Roupie du Népal<=>Franc CFA - BCEAO. Historique des cours. Mis à jour quotidiennement.
| date | NPR/XOF |
|---|---|
| 2012-02-17 | 6.3356 |
| 2012-02-16 | 6.389 |
| 2012-02-15 | 6.3116 |
| 2012-02-14 | 6.333 |
| 2012-02-13 | 6.2716 |
| 2012-02-12 | 6.2996 |
| 2012-02-11 | 6.2996 |
| 2012-02-10 | 6.2347 |
| 2012-02-09 | 6.289 |
| 2012-02-08 | 6.2893 |
| 2012-02-07 | 6.3726 |
| 2012-02-06 | 6.3917 |
| 2012-02-05 | 6.3529 |
| 2012-02-04 | 6.3529 |
| 2012-02-03 | 6.3609 |
| 2012-02-02 | 6.3114 |
| 2012-02-01 | 6.3595 |
| 2012-01-31 | 6.3007 |
| 2012-01-30 | 6.2053 |
| 2012-01-29 | 6.226 |
| 2012-01-28 | 6.226 |
| 2012-01-27 | 6.2513 |
| 2012-01-26 | 6.2454 |
| 2012-01-25 | 6.2853 |
| 2012-01-24 | 6.2899 |
| 2012-01-23 | 6.3182 |
| 2012-01-22 | 6.3126 |
| 2012-01-21 | 6.3126 |
| 2012-01-20 | 6.2947 |
| 2012-01-19 | 6.3238 |
| 2012-01-18 | 6.3238 |
| 2012-01-17 | 6.2688 |
| 2012-01-16 | 6.2379 |
| 2012-01-15 | 6.1951 |
| 2012-01-14 | 6.1951 |
| 2012-01-13 | 6.1973 |
| 2012-01-12 | 6.2114 |
| 2012-01-11 | 6.1079 |
| 2012-01-10 | 6.1122 |
| 2012-01-09 | 6.1262 |
| 2012-01-08 | 6.0768 |
| 2012-01-07 | 6.0768 |
| 2012-01-06 | 6.0476 |
| 2012-01-05 | 5.9879 |
| 2012-01-04 | 5.9154 |
| 2012-01-03 | 5.951 |
| 2012-01-02 | 5.9308 |
| 2012-01-01 | 5.937 |
| 2011-12-31 | 5.937 |
| 2011-12-30 | 5.972 |
| 2011-12-29 | 5.9972 |
| 2011-12-28 | 5.9155 |
| 2011-12-27 | 5.9281 |
| 2011-12-26 | 5.929 |
| 2011-12-25 | 5.963 |
| 2011-12-24 | 5.963 |
| 2011-12-23 | 5.9524 |
| 2011-12-22 | 5.9854 |
| 2011-12-21 | 5.9046 |
| 2011-12-20 | 5.9732 |
| 2011-12-19 | 5.976 |
| 2011-12-18 | 5.8337 |
| 2011-12-17 | 5.8337 |
| 2011-12-16 | 5.8622 |
| 2011-12-15 | 5.878 |
| 2011-12-14 | 5.992 |
| 2011-12-13 | 5.9787 |
| 2011-12-12 | 5.9015 |
| 2011-12-11 | 5.9177 |
| 2011-12-10 | 5.9177 |
| 2011-12-09 | 5.9714 |
| 2011-12-08 | 5.9424 |
| 2011-12-07 | 5.9424 |
| 2011-12-06 | 5.9757 |
| 2011-12-05 | 5.9764 |
| 2011-12-04 | 5.8742 |
| 2011-12-03 | 5.8742 |
| 2011-12-02 | 5.9152 |
| 2011-12-01 | 5.8401 |
| 2011-11-30 | 5.9077 |
| 2011-11-29 | 5.9256 |
| 2011-11-28 | 5.8897 |
| 2011-11-27 | 5.8402 |
| 2011-11-26 | 5.8402 |
| 2011-11-25 | 5.9105 |
| 2011-11-24 | 5.8801 |
| 2011-11-23 | 5.8332 |
| 2011-11-22 | 5.8718 |
| 2011-11-21 | 5.9718 |
| 2011-11-20 | 5.9475 |
| 2011-11-19 | 5.9475 |
| 2011-11-18 | 5.9881 |
| 2011-11-17 | 6.0044 |
| 2011-11-16 | 5.9775 |
| 2011-11-15 | 6.046 |
| 2011-11-14 | 5.9334 |
| 2011-11-13 | 5.9882 |
| 2011-11-12 | 5.9882 |
| 2011-11-11 | 5.9904 |
| 2011-11-10 | 6.0846 |
| 2011-11-09 | 6.0613 |
| 2011-11-08 | 6.0961 |
| 2011-11-07 | 6.0567 |
| 2011-11-06 | 6.0286 |
| 2011-11-05 | 6.0286 |
| 2011-11-04 | 6.0561 |
| 2011-11-03 | 6.0857 |
| 2011-11-02 | 6.0585 |
| 2011-11-01 | 6.0746 |
| 2011-10-31 | 5.9787 |
| 2011-10-30 | 5.8351 |
| 2011-10-29 | 5.8351 |
| 2011-10-28 | 5.8443 |
| 2011-10-27 | 5.9269 |
| 2011-10-26 | 5.9484 |
| 2011-10-25 | 5.9546 |
| 2011-10-24 | 5.9085 |
| 2011-10-23 | 5.995 |
| 2011-10-22 | 5.995 |
| 2011-10-21 | 5.9672 |
| 2011-10-20 | 6.0565 |
| 2011-10-19 | 6.0438 |
| 2011-10-18 | 6.0741 |
| 2011-10-17 | 6.0287 |
| 2011-10-16 | 6.0406 |
| 2011-10-15 | 6.0406 |
| 2011-10-14 | 6.2588 |
| 2011-10-13 | 6.0684 |
| 2011-10-12 | 6.3294 |
| 2011-10-11 | 6.1233 |
| 2011-10-10 | 6.1923 |
| 2011-10-09 | 6.2305 |
| 2011-10-08 | 6.2305 |
| 2011-10-07 | 6.193 |
| 2011-10-06 | 6.2234 |
| 2011-10-05 | 6.2389 |
| 2011-10-04 | 6.3078 |
| 2011-10-03 | 6.2652 |
| 2011-10-02 | 6.2042 |
| 2011-10-01 | 6.2042 |
| 2011-09-30 | 6.3434 |
| 2011-09-29 | 6.2035 |
| 2011-09-28 | 6.1479 |
| 2011-09-27 | 6.1428 |
| 2011-09-26 | 6.2133 |
| 2011-09-25 | 6.2133 |
| 2011-09-24 | 6.2133 |
| 2011-09-23 | 6.099 |
| 2011-09-22 | 6.2421 |
| 2011-09-21 | 6.5386 |
| 2011-09-20 | 6.2164 |
| 2011-09-19 | 6.2603 |
| 2011-09-18 | 6.2602 |
| 2011-09-17 | 6.2602 |
| 2011-09-16 | 6.4966 |
| 2011-09-15 | 6.2047 |
| 2011-09-14 | 6.2526 |
| 2011-09-13 | 6.2849 |
| 2011-09-12 | 6.3506 |
| 2011-09-11 | 6.4207 |
| 2011-09-10 | 6.4207 |
| 2011-09-09 | 6.5622 |
| 2011-09-08 | 6.4468 |
| 2011-09-07 | 6.363 |
| 2011-09-06 | 6.3996 |
| 2011-09-05 | 6.3261 |
| 2011-09-04 | 6.2403 |
| 2011-09-03 | 6.2403 |
| 2011-09-02 | 6.2909 |
| 2011-09-01 | 6.2988 |
| 2011-08-31 | 6.2514 |
| 2011-08-30 | 6.2253 |
| 2011-08-29 | 6.123 |
| 2011-08-28 | 6.1875 |
| 2011-08-27 | 6.1875 |
| 2011-08-26 | 6.1656 |
| 2011-08-25 | 6.1807 |
| 2011-08-24 | 6.2194 |
| 2011-08-23 | 6.2176 |
| 2011-08-22 | 6.2395 |
| 2011-08-21 | 6.2381 |
| 2011-08-20 | 6.2381 |
| 2011-08-19 | 6.2164 |
| 2011-08-18 | 6.2556 |
| 2011-08-17 | 6.2448 |
| 2011-08-16 | 6.2735 |
| 2011-08-15 | 6.4722 |
| 2011-08-14 | 6.3624 |
| 2011-08-13 | 6.3624 |
| 2011-08-12 | 6.3414 |
| 2011-08-11 | 6.3365 |
| 2011-08-10 | 6.3977 |
| 2011-08-09 | 6.3073 |
| 2011-08-08 | 6.4228 |
| 2011-08-07 | 6.504 |
| 2011-08-06 | 6.504 |
| 2011-08-05 | 6.4709 |
| 2011-08-04 | 6.5282 |
| 2011-08-03 | 6.5114 |
| 2011-08-02 | 6.5905 |
| 2011-08-01 | 6.5504 |
| 2011-07-31 | 6.5248 |
| 2011-07-30 | 6.5248 |
| 2011-07-29 | 6.4354 |
| 2011-07-28 | 6.4876 |
| 2011-07-27 | 6.4677 |
| 2011-07-26 | 6.3884 |
| 2011-07-25 | 6.4209 |
| 2011-07-24 | 6.4063 |
| 2011-07-23 | 6.4063 |
| 2011-07-22 | 6.4278 |
| 2011-07-21 | 6.3871 |
| 2011-07-20 | 6.4575 |
| 2011-07-19 | 6.528 |
| 2011-07-18 | 6.4745 |
| 2011-07-17 | 6.4696 |
| 2011-07-16 | 6.5081 |
| 2011-07-15 | 6.4901 |
| 2011-07-14 | 6.5488 |
| 2011-07-13 | 6.4565 |
| 2011-07-12 | 6.542 |
| 2011-07-11 | 6.5414 |
| 2011-07-10 | 6.4831 |
| 2011-07-09 | 6.4831 |
| 2011-07-08 | 6.501 |
| 2011-07-07 | 6.3615 |
| 2011-07-06 | 6.5124 |
| 2011-07-05 | 6.3719 |
| 2011-07-04 | 6.3557 |
| 2011-07-03 | 6.3341 |
| 2011-07-02 | 6.3341 |
| 2011-07-01 | 6.3186 |
| 2011-06-30 | 6.3441 |
| 2011-06-29 | 6.3661 |
| 2011-06-28 | 6.3632 |
| 2011-06-27 | 6.2777 |
| 2011-06-26 | 6.3579 |
| 2011-06-25 | 6.3579 |
| 2011-06-24 | 6.389 |
| 2011-06-23 | 6.3963 |
| 2011-06-22 | 6.4038 |
| 2011-06-21 | 6.3689 |
| 2011-06-20 | 6.3722 |
| 2011-06-19 | 6.431 |
| 2011-06-18 | 6.431 |
| 2011-06-17 | 6.392 |
| 2011-06-16 | 6.3964 |
| 2011-06-15 | 6.4573 |
| 2011-06-14 | 6.3415 |
| 2011-06-13 | 6.2687 |
| 2011-06-12 | 6.321 |
| 2011-06-11 | 6.321 |
| 2011-06-10 | 6.3461 |
| 2011-06-09 | 6.3031 |
| 2011-06-08 | 6.2824 |
| 2011-06-07 | 6.2332 |
| 2011-06-06 | 6.3418 |
| 2011-06-05 | 6.3127 |
| 2011-06-04 | 6.3127 |
| 2011-06-03 | 6.2943 |
| 2011-06-02 | 6.2986 |
| 2011-06-01 | 6.4343 |
| 2011-05-31 | 6.3582 |
| 2011-05-30 | 6.3433 |
| 2011-05-29 | 6.3964 |
| 2011-05-28 | 6.3964 |
| 2011-05-27 | 6.3399 |
| 2011-05-26 | 6.4087 |
| 2011-05-25 | 6.3841 |
| 2011-05-24 | 6.4426 |
| 2011-05-23 | 6.3836 |
| 2011-05-22 | 6.3962 |
| 2011-05-21 | 6.3962 |
| 2011-05-20 | 6.4575 |
| 2011-05-19 | 6.3987 |
| 2011-05-18 | 6.4069 |
| 2011-05-17 | 6.391 |
| 2011-05-16 | 6.4259 |
| 2011-05-15 | 6.4485 |
| 2011-05-14 | 6.4486 |
| 2011-05-13 | 6.4753 |
| 2011-05-12 | 6.3445 |
| 2011-05-11 | 6.4664 |
| 2011-05-10 | 6.3531 |
| 2011-05-09 | 6.2301 |
| 2011-05-08 | 6.2047 |
| 2011-05-07 | 6.2047 |
| 2011-05-06 | 6.3176 |
| 2011-05-05 | 6.2904 |
| 2011-05-04 | 6.1818 |
| 2011-05-03 | 6.1814 |
| 2011-05-02 | 6.2314 |
| 2011-05-01 | 6.2387 |
| 2011-04-30 | 6.2387 |
| 2011-04-29 | 6.2684 |
| 2011-04-28 | 6.2854 |
| 2011-04-27 | 6.3131 |
| 2011-04-26 | 6.2415 |
| 2011-04-25 | 6.3014 |
| 2011-04-24 | 6.3221 |
| 2011-04-23 | 6.3221 |
| 2011-04-22 | 6.3239 |
| 2011-04-21 | 6.3625 |
| 2011-04-20 | 6.4515 |
| 2011-04-19 | 6.4051 |
| 2011-04-18 | 6.4431 |
| 2011-04-17 | 6.3979 |
| 2011-04-16 | 6.3979 |
| 2011-04-15 | 6.4199 |
| 2011-04-14 | 6.3263 |
| 2011-04-13 | 6.3723 |
| 2011-04-12 | 6.4283 |
| 2011-04-11 | 6.4751 |
| 2011-04-10 | 6.5042 |
| 2011-04-09 | 6.5042 |
| 2011-04-08 | 6.4492 |
| 2011-04-07 | 6.493 |
| 2011-04-06 | 6.5652 |
| 2011-04-05 | 6.4775 |
| 2011-04-04 | 6.4877 |
| 2011-04-03 | 6.4776 |
| 2011-04-02 | 6.4776 |
| 2011-04-01 | 6.4464 |
| 2011-03-31 | 6.5018 |
| 2011-03-30 | 6.4611 |
| 2011-03-29 | 6.4667 |
| 2011-03-28 | 6.4528 |
| 2011-03-27 | 6.4804 |
| 2011-03-26 | 6.4805 |
| 2011-03-25 | 6.5201 |
| 2011-03-24 | 6.4089 |
| 2011-03-23 | 6.4496 |
| 2011-03-22 | 6.456 |
| 2011-03-21 | 6.4718 |
| 2011-03-20 | 6.4443 |
| 2011-03-19 | 6.4443 |
| 2011-03-18 | 6.4288 |
| 2011-03-17 | 6.4539 |
| 2011-03-16 | 6.5371 |
| 2011-03-15 | 6.5362 |
| 2011-03-14 | 6.5515 |
| 2011-03-13 | 6.555 |
| 2011-03-12 | 6.555 |
| 2011-03-11 | 6.5153 |
| 2011-03-10 | 6.5627 |
| 2011-03-09 | 6.5431 |
| 2011-03-08 | 6.5243 |
| 2011-03-07 | 6.5293 |
| 2011-03-06 | 6.5179 |
| 2011-03-05 | 6.5179 |
| 2011-03-04 | 6.5156 |
| 2011-03-03 | 6.5417 |
| 2011-03-02 | 6.5562 |
| 2011-03-01 | 6.6071 |
| 2011-02-28 | 6.543 |
| 2011-02-27 | 6.5693 |
| 2011-02-26 | 6.5693 |
| 2011-02-25 | 6.5912 |
| 2011-02-24 | 6.5777 |
| 2011-02-23 | 6.6739 |
| 2011-02-22 | 6.6282 |
| 2011-02-21 | 6.683 |
| 2011-02-20 | 6.6542 |
| 2011-02-19 | 6.6542 |
| 2011-02-18 | 6.6627 |
| 2011-02-17 | 6.6708 |
| 2011-02-16 | 6.7146 |
| 2011-02-15 | 6.7693 |
| 2011-02-14 | 6.748 |
| 2011-02-13 | 6.6276 |
| 2011-02-12 | 6.6276 |
| 2011-02-11 | 6.6045 |
| 2011-02-10 | 6.5805 |
| 2011-02-09 | 6.5606 |
| 2011-02-08 | 6.6477 |
| 2011-02-07 | 6.7034 |
| 2011-02-06 | 6.6088 |
| 2011-02-05 | 6.6102 |
| 2011-02-04 | 6.5728 |
| 2011-02-03 | 6.5876 |
| 2011-02-02 | 6.5726 |
| 2011-02-01 | 6.5433 |
| 2011-01-31 | 6.5047 |
| 2011-01-30 | 6.5891 |
| 2011-01-29 | 6.5891 |
| 2011-01-28 | 6.5624 |
| 2011-01-27 | 6.6183 |
| 2011-01-26 | 6.6271 |
| 2011-01-25 | 6.5408 |
| 2011-01-24 | 6.6493 |
| 2011-01-23 | 6.6213 |
| 2011-01-22 | 6.6429 |
| 2011-01-21 | 6.6308 |
| 2011-01-20 | 6.6634 |
| 2011-01-19 | 6.7325 |
| 2011-01-18 | 6.7374 |
| 2011-01-17 | 6.7741 |
| 2011-01-16 | 6.7562 |
| 2011-01-15 | 6.7562 |
| 2011-01-14 | 6.8184 |
| 2011-01-13 | 6.8073 |
| 2011-01-12 | 6.9387 |
| 2011-01-11 | 7.0398 |
| 2011-01-10 | 6.9139 |
| 2011-01-09 | 6.9494 |
| 2011-01-08 | 6.889 |
| 2011-01-07 | 6.9243 |
| 2011-01-06 | 6.9691 |
| 2011-01-05 | 6.8182 |
| 2011-01-04 | 6.8423 |
| 2011-01-03 | 6.8806 |
| 2011-01-02 | 6.9002 |
| 2011-01-01 | 6.9002 |
| 2010-12-31 | 6.8464 |
| 2010-12-30 | 6.899 |
| 2010-12-29 | 6.8294 |
| 2010-12-28 | 6.9741 |
| 2010-12-27 | 6.9056 |
| 2010-12-26 | 6.9415 |
| 2010-12-25 | 6.9415 |
| 2010-12-24 | 6.9562 |
| 2010-12-23 | 6.906 |
| 2010-12-22 | 6.9124 |
| 2010-12-21 | 6.9013 |
| 2010-12-20 | 6.8496 |
| 2010-12-19 | 6.8261 |
| 2010-12-18 | 6.8261 |
| 2010-12-17 | 6.8815 |
| 2010-12-16 | 6.7587 |
| 2010-12-15 | 6.7757 |
| 2010-12-14 | 6.897 |
| 2010-12-13 | 6.7511 |
| 2010-12-12 | 6.8525 |
| 2010-12-11 | 6.8525 |
| 2010-12-10 | 6.8963 |
| 2010-12-09 | 6.8978 |
| 2010-12-08 | 6.7817 |
| 2010-12-07 | 7.0249 |
| 2010-12-06 | 6.8581 |
| 2010-12-05 | 6.9273 |
| 2010-12-04 | 6.9272 |
| 2010-12-03 | 6.8762 |
| 2010-12-02 | 6.878 |
| 2010-12-01 | 6.8839 |
| 2010-11-30 | 6.7757 |
| 2010-11-29 | 6.7757 |
| 2010-11-28 | 6.9142 |
| 2010-11-27 | 6.9142 |
| 2010-11-26 | 6.7026 |
| 2010-11-25 | 6.726 |
| 2010-11-24 | 6.6334 |
| 2010-11-23 | 6.6016 |
| 2010-11-22 | 6.8013 |
| 2010-11-21 | 6.8123 |
| 2010-11-20 | 6.8123 |
| 2010-11-19 | 6.8768 |
| 2010-11-18 | 6.8769 |
| 2010-11-17 | 6.8055 |
| 2010-11-16 | 6.805 |
| 2010-11-15 | 6.7603 |
| 2010-11-14 | 6.7774 |
| 2010-11-13 | 6.7512 |
| 2010-11-12 | 6.7356 |
| 2010-11-11 | 6.7107 |
| 2010-11-10 | 6.6312 |
| 2010-11-09 | 6.6572 |
| 2010-11-08 | 6.6812 |
| 2010-11-07 | 6.6324 |
| 2010-11-06 | 6.6324 |
| 2010-11-05 | 6.6631 |
| 2010-11-04 | 6.662 |
| 2010-11-03 | 6.6028 |
| 2010-11-02 | 6.6523 |
| 2010-11-01 | 6.6752 |
| 2010-10-31 | 6.6338 |
| 2010-10-30 | 6.6338 |
| 2010-10-29 | 6.665 |
| 2010-10-28 | 6.5489 |
| 2010-10-27 | 6.6327 |
| 2010-10-26 | 6.7441 |
| 2010-10-25 | 6.668 |
| 2010-10-24 | 6.5872 |
| 2010-10-23 | 6.5872 |
| 2010-10-22 | 6.6218 |
| 2010-10-21 | 6.6802 |
| 2010-10-20 | 6.6259 |
| 2010-10-19 | 6.75 |
| 2010-10-18 | 6.5891 |
| 2010-10-17 | 6.5905 |
| 2010-10-16 | 6.607 |
| 2010-10-15 | 6.6158 |
| 2010-10-14 | 6.7648 |
| 2010-10-13 | 6.7097 |
| 2010-10-12 | 6.6355 |
| 2010-10-11 | 6.7041 |
| 2010-10-10 | 6.6617 |
| 2010-10-09 | 6.6617 |
| 2010-10-08 | 6.6945 |
| 2010-10-07 | 6.6963 |
| 2010-10-06 | 6.7315 |
| 2010-10-05 | 6.4191 |
| 2010-10-04 | 6.9168 |
| 2010-10-03 | 6.7561 |
| 2010-10-02 | 6.7561 |
| 2010-10-01 | 6.6963 |
| 2010-09-30 | 6.7551 |
| 2010-09-29 | 6.8019 |
| 2010-09-28 | 6.8371 |
| 2010-09-27 | 6.8201 |
| 2010-09-26 | 6.8059 |
| 2010-09-25 | 6.8059 |
| 2010-09-24 | 6.7844 |
| 2010-09-23 | 6.8553 |
| 2010-09-22 | 6.8104 |
| 2010-09-21 | 6.7641 |
| 2010-09-20 | 6.9117 |
| 2010-09-19 | 6.8369 |
| 2010-09-18 | 6.8369 |
| 2010-09-17 | 6.8551 |
| 2010-09-16 | 6.8004 |
| 2010-09-15 | 6.8987 |
| 2010-09-14 | 6.901 |
| 2010-09-13 | 6.9115 |
| 2010-09-12 | 7.0408 |
| 2010-09-11 | 7.0407 |
| 2010-09-10 | 7.0213 |
| 2010-09-09 | 7.0464 |
| 2010-09-08 | 6.9206 |
| 2010-09-07 | 8.317 |
| 2010-09-06 | 6.8463 |
| 2010-09-05 | 6.9241 |
| 2010-09-04 | 6.9241 |
| 2010-09-03 | 6.8961 |
| 2010-09-02 | 6.8224 |
| 2010-09-01 | 6.8163 |
| 2010-08-31 | 6.958 |
| 2010-08-30 | 6.9834 |
| 2010-08-29 | 6.8618 |
| 2010-08-28 | 6.8618 |
| 2010-08-27 | 6.9288 |
| 2010-08-26 | 6.8993 |
| 2010-08-25 | 7.0007 |
| 2010-08-24 | 7.0231 |
| 2010-08-23 | 7.0239 |
| 2010-08-22 | 6.9138 |
| 2010-08-21 | 6.9138 |
| 2010-08-20 | 6.9175 |
| 2010-08-19 | 6.8913 |
| 2010-08-18 | 6.8358 |
| 2010-08-17 | 6.8637 |
| 2010-08-16 | 6.8066 |
| 2010-08-15 | 6.8774 |
| 2010-08-14 | 6.8774 |
| 2010-08-13 | 6.9195 |
| 2010-08-12 | 6.913 |
| 2010-08-11 | 6.9189 |
| 2010-08-10 | 6.7573 |
| 2010-08-09 | 6.7219 |
| 2010-08-08 | 6.7031 |
| 2010-08-07 | 6.7031 |
| 2010-08-06 | 6.6517 |
| 2010-08-05 | 6.7036 |
| 2010-08-04 | 6.7095 |
| 2010-08-03 | 6.6951 |
| 2010-08-02 | 6.7039 |
| 2010-08-01 | 6.7708 |
| 2010-07-31 | 6.7708 |
| 2010-07-30 | 6.7595 |
| 2010-07-29 | 6.7242 |
| 2010-07-28 | 6.7445 |
| 2010-07-27 | 6.7526 |
| 2010-07-26 | 6.6973 |
| 2010-07-25 | 6.7655 |
| 2010-07-24 | 6.7655 |
| 2010-07-23 | 6.7622 |
| 2010-07-22 | 6.7243 |
| 2010-07-21 | 6.808 |
| 2010-07-20 | 6.6871 |
| 2010-07-19 | 6.7252 |
| 2010-07-18 | 6.8053 |
| 2010-07-17 | 6.8053 |
| 2010-07-16 | 6.8053 |
| 2010-07-15 | 6.7941 |
| 2010-07-14 | 6.8964 |
| 2010-07-13 | 6.8836 |
| 2010-07-12 | 6.9428 |
| 2010-07-11 | 6.9579 |
| 2010-07-10 | 6.9579 |
| 2010-07-09 | 6.8771 |
| 2010-07-08 | 6.8699 |
| 2010-07-07 | 6.8989 |
| 2010-07-06 | 6.9535 |
| 2010-07-05 | 7.0068 |
| 2010-07-04 | 7.033 |
| 2010-07-03 | 7.1858 |
| 2010-07-02 | 6.9793 |
| 2010-07-01 | 7.0294 |
| 2010-06-30 | 7.2149 |
| 2010-06-29 | 7.2298 |
| 2010-06-28 | 7.2155 |
| 2010-06-27 | 7.2435 |
| 2010-06-26 | 7.2435 |
| 2010-06-25 | 7.1517 |
| 2010-06-24 | 7.1173 |
| 2010-06-23 | 7.2067 |
| 2010-06-22 | 7.2131 |
| 2010-06-21 | 7.2602 |
| 2010-06-20 | 7.2127 |
| 2010-06-19 | 7.2127 |
| 2010-06-18 | 7.1604 |
| 2010-06-17 | 7.1302 |
| 2010-06-16 | 7.1426 |
| 2010-06-15 | 7.1333 |
| 2010-06-14 | 7.204 |
| 2010-06-13 | 7.2243 |
| 2010-06-12 | 7.2243 |
| 2010-06-11 | 7.2363 |
| 2010-06-10 | 7.2099 |
| 2010-06-09 | 7.2794 |
| 2010-06-08 | 7.3061 |
| 2010-06-07 | 7.2896 |
| 2010-06-06 | 7.2471 |
| 2010-06-05 | 7.2471 |
| 2010-06-04 | 7.3076 |
| 2010-06-03 | 7.2162 |
| 2010-06-02 | 7.1278 |
| 2010-06-01 | 7.0845 |
| 2010-05-31 | 7.1826 |
| 2010-05-30 | 7.1432 |
| 2010-05-29 | 7.1432 |
| 2010-05-28 | 7.2082 |
| 2010-05-27 | 7.1423 |
| 2010-05-26 | 7.1338 |
| 2010-05-25 | 6.9566 |
| 2010-05-24 | 7.0467 |
| 2010-05-23 | 6.9446 |
| 2010-05-22 | 6.9446 |
| 2010-05-21 | 6.8972 |
| 2010-05-20 | 6.973 |
| 2010-05-19 | 7.1187 |
| 2010-05-18 | 7.3759 |
| 2010-05-17 | 7.2548 |
| 2010-05-16 | 7.2405 |
| 2010-05-15 | 7.2405 |
| 2010-05-14 | 7.3196 |
| 2010-05-13 | 7.261 |
| 2010-05-12 | 7.1842 |
| 2010-05-11 | 7.1585 |
| 2010-05-10 | 7.1994 |
| 2010-05-09 | 7.0944 |
| 2010-05-08 | 7.0944 |
| 2010-05-07 | 7.092 |
| 2010-05-06 | 7.1313 |
| 2010-05-05 | 7.1238 |
| 2010-05-04 | 7.0666 |
| 2010-05-03 | 6.9734 |
| 2010-05-02 | 6.9227 |
| 2010-05-01 | 6.9227 |
| 2010-04-30 | 6.927 |
| 2010-04-29 | 6.9419 |
| 2010-04-28 | 6.9529 |
| 2010-04-27 | 6.9909 |
| 2010-04-26 | 6.8727 |
| 2010-04-25 | 6.9379 |
| 2010-04-24 | 6.9379 |
| 2010-04-23 | 6.9345 |
| 2010-04-22 | 6.918 |
| 2010-04-21 | 6.8552 |
| 2010-04-20 | 6.8557 |
| 2010-04-19 | 6.7857 |
| 2010-04-18 | 6.7786 |
| 2010-04-17 | 6.7786 |
| 2010-04-16 | 6.8495 |
| 2010-04-15 | 6.7905 |
| 2010-04-14 | 6.7308 |
| 2010-04-13 | 6.7539 |
| 2010-04-12 | 6.78 |
| 2010-04-11 | 6.915 |
| 2010-04-10 | 6.915 |
| 2010-04-09 | 6.8623 |
| 2010-04-08 | 6.872 |
| 2010-04-07 | 6.8917 |
| 2010-04-06 | 6.8922 |
| 2010-04-05 | 6.8237 |
| 2010-04-04 | 6.7633 |
| 2010-04-03 | 6.7633 |
| 2010-04-02 | 6.8109 |
| 2010-04-01 | 6.7221 |
| 2010-03-31 | 6.7588 |
| 2010-03-30 | 6.7462 |
| 2010-03-29 | 6.7613 |
| 2010-03-28 | 6.7761 |
| 2010-03-27 | 6.7761 |
| 2010-03-26 | 6.7482 |
| 2010-03-25 | 6.8126 |
| 2010-03-24 | 6.7342 |
| 2010-03-23 | 6.7174 |
| 2010-03-22 | 6.615 |
| 2010-03-21 | 6.6426 |
| 2010-03-20 | 6.6426 |
| 2010-03-19 | 6.6508 |
| 2010-03-18 | 6.6119 |
| 2010-03-17 | 6.5795 |
| 2010-03-16 | 6.5289 |
| 2010-03-15 | 6.5672 |
| 2010-03-14 | 6.5591 |
| 2010-03-13 | 6.5591 |
| 2010-03-12 | 6.5469 |
| 2010-03-11 | 6.564 |
| 2010-03-10 | 6.6171 |
| 2010-03-09 | 6.599 |
| 2010-03-08 | 6.61 |
| 2010-03-07 | 6.6148 |
| 2010-03-06 | 6.6148 |
| 2010-03-05 | 6.6087 |
| 2010-03-04 | 6.583 |
| 2010-03-03 | 6.5143 |
| 2010-03-02 | 6.5065 |
| 2010-03-01 | 6.5491 |
| 2010-02-28 | 6.5467 |
| 2010-02-27 | 6.5467 |
| 2010-02-26 | 6.5162 |
| 2010-02-25 | 6.5227 |
| 2010-02-24 | 6.5313 |
| 2010-02-23 | 6.5523 |
| 2010-02-22 | 6.5256 |
| 2010-02-21 | 6.5417 |
| 2010-02-20 | 6.5417 |
| 2010-02-19 | 6.4996 |
| 2010-02-18 | 6.5084 |
| 2010-02-17 | 6.537 |
| 2010-02-16 | 6.4331 |
| 2010-02-15 | 6.5027 |
| 2010-02-14 | 6.4845 |
| 2010-02-13 | 6.4845 |
| 2010-02-12 | 6.4558 |
| 2010-02-11 | 6.4435 |
| 2010-02-10 | 6.4064 |
| 2010-02-09 | 6.366 |
| 2010-02-08 | 6.4051 |
| 2010-02-07 | 6.3849 |
| 2010-02-06 | 6.3849 |
| 2010-02-05 | 6.399 |
| 2010-02-04 | 6.4556 |
| 2010-02-03 | 6.4179 |
| 2010-02-02 | 6.4397 |
| 2010-02-01 | 6.4632 |
| 2010-01-31 | 6.3489 |
| 2010-01-30 | 6.3489 |
| 2010-01-29 | 6.3971 |
| 2010-01-28 | 6.3241 |
| 2010-01-27 | 6.4173 |
| 2010-01-26 | 6.3977 |
| 2010-01-25 | 6.3657 |
| 2010-01-24 | 6.2829 |
| 2010-01-23 | 6.2829 |
| 2010-01-22 | 6.2822 |
| 2010-01-21 | 6.3798 |
| 2010-01-20 | 6.3774 |
| 2010-01-19 | 6.3017 |
| 2010-01-18 | 6.231 |
| 2010-01-17 | 6.228 |
| 2010-01-16 | 6.228 |
| 2010-01-15 | 6.2751 |
| 2010-01-14 | 6.2141 |
| 2010-01-13 | 6.1763 |
| 2010-01-12 | 6.2326 |
| 2010-01-11 | 6.2219 |
| 2010-01-10 | 6.2266 |
| 2010-01-09 | 6.2266 |
| 2010-01-08 | 6.2168 |
| 2010-01-07 | 6.2945 |
| 2010-01-06 | 6.2573 |
| 2010-01-05 | 6.1623 |
| 2010-01-04 | 6.1151 |
| 2010-01-03 | 6.1897 |
| 2010-01-02 | 6.1897 |
| 2010-01-01 | 6.1417 |
| 2009-12-31 | 6.1833 |
| 2009-12-30 | 6.1058 |
| 2009-12-29 | 6.162 |
| 2009-12-28 | 6.1489 |
| 2009-12-27 | 6.1121 |
| 2009-12-26 | 6.1121 |
| 2009-12-25 | 6.1519 |
| 2009-12-24 | 6.1519 |
| 2009-12-23 | 6.0976 |
| 2009-12-22 | 6.1398 |
| 2009-12-21 | 6.1937 |
| 2009-12-20 | 6.1121 |
| 2009-12-19 | 6.1121 |
| 2009-12-18 | 6.1733 |
| 2009-12-17 | 6.0953 |
| 2009-12-16 | 6.0925 |
| 2009-12-15 | 6.0826 |
| 2009-12-14 | 6.0395 |
| 2009-12-13 | 6.0789 |
| 2009-12-12 | 6.0789 |
| 2009-12-11 | 6.1409 |
| 2009-12-10 | 6.0785 |
| 2009-12-09 | 6.0868 |
| 2009-12-08 | 5.9737 |
| 2009-12-07 | 5.9161 |
| 2009-12-06 | 5.8962 |
| 2009-12-05 | 5.8962 |
| 2009-12-04 | 5.9812 |
| 2009-12-03 | 5.9489 |
| 2009-12-02 | 5.8627 |
| 2009-12-01 | 5.9395 |
| 2009-11-30 | 5.8679 |
| 2009-11-29 | 5.9034 |
| 2009-11-28 | 5.9034 |
| 2009-11-27 | 5.8775 |
| 2009-11-26 | 5.8861 |
| 2009-11-25 | 5.9284 |
| 2009-11-24 | 5.8955 |
| 2009-11-23 | 5.984 |
| 2009-11-22 | 5.9181 |
| 2009-11-21 | 5.9181 |
| 2009-11-20 | 5.8977 |
| 2009-11-19 | 5.8747 |
| 2009-11-18 | 6.0001 |
| 2009-11-17 | 5.9375 |
| 2009-11-16 | 5.9404 |
| 2009-11-15 | 5.9833 |
| 2009-11-14 | 5.9833 |
| 2009-11-13 | 5.9669 |
| 2009-11-12 | 5.9828 |
| 2009-11-11 | 5.9074 |
| 2009-11-10 | 5.9357 |
| 2009-11-09 | 5.9241 |
| 2009-11-08 | 5.8895 |
| 2009-11-07 | 5.8895 |
| 2009-11-06 | 5.8966 |
| 2009-11-05 | 5.8377 |
| 2009-11-04 | 5.8438 |
| 2009-11-03 | 5.923 |
| 2009-11-02 | 6.003 |
| 2009-11-01 | 5.9869 |
| 2009-10-31 | 5.9869 |
| 2009-10-30 | 6.0149 |
| 2009-10-29 | 5.9316 |
| 2009-10-28 | 5.9053 |
| 2009-10-27 | 6.0027 |
| 2009-10-26 | 5.9852 |
| 2009-10-25 | 5.8555 |
| 2009-10-24 | 5.8555 |
| 2009-10-23 | 5.9334 |
| 2009-10-22 | 5.8284 |
| 2009-10-21 | 5.8615 |
| 2009-10-20 | 5.9491 |
| 2009-10-19 | 5.9068 |
| 2009-10-18 | 5.9882 |
| 2009-10-17 | 5.9882 |
| 2009-10-16 | 5.9333 |
| 2009-10-15 | 5.9191 |
| 2009-10-14 | 5.9438 |
| 2009-10-13 | 6.0145 |
| 2009-10-12 | 5.951 |
| 2009-10-11 | 6.0325 |
| 2009-10-10 | 6.0325 |
| 2009-10-09 | 5.8889 |
| 2009-10-08 | 5.8682 |
| 2009-10-07 | 5.9656 |
| 2009-10-06 | 5.9351 |
| 2009-10-05 | 5.8866 |
| 2009-10-04 | 6.0109 |
| 2009-10-03 | 6.0109 |
| 2009-10-02 | 5.9562 |
| 2009-10-01 | 5.8969 |
| 2009-09-30 | 5.8734 |
| 2009-09-29 | 5.8993 |
| 2009-09-28 | 5.8269 |
| 2009-09-27 | 5.9194 |
| 2009-09-26 | 5.9194 |
| 2009-09-25 | 5.8719 |
| 2009-09-24 | 5.8251 |
| 2009-09-23 | 5.8492 |
| 2009-09-22 | 5.7427 |
| 2009-09-21 | 5.7999 |
| 2009-09-20 | 5.7922 |
| 2009-09-19 | 5.7922 |
| 2009-09-18 | 5.7774 |
| 2009-09-17 | 5.7785 |
| 2009-09-16 | 5.8159 |
| 2009-09-15 | 5.8112 |
| 2009-09-14 | 5.8058 |
| 2009-09-13 | 5.8684 |
| 2009-09-12 | 5.8684 |
| 2009-09-11 | 5.8428 |
| 2009-09-10 | 5.7583 |
| 2009-09-09 | 5.8324 |
| 2009-09-08 | 5.8686 |
| 2009-09-07 | 5.8755 |
| 2009-09-06 | 6.0035 |
| 2009-09-05 | 6.0035 |
| 2009-09-04 | 5.9523 |
| 2009-09-03 | 5.951 |
| 2009-09-02 | 5.9561 |
| 2009-09-01 | 5.886 |
| 2009-08-31 | 6.0038 |
| 2009-08-30 | 6.0153 |
| 2009-08-29 | 6.0153 |
| 2009-08-28 | 6.0026 |
| 2009-08-27 | 5.8239 |
| 2009-08-26 | 5.8997 |
| 2009-08-25 | 5.8733 |
| 2009-08-24 | 5.8902 |
| 2009-08-23 | 6.0283 |
| 2009-08-22 | 6.0283 |
| 2009-08-21 | 5.9857 |
| 2009-08-20 | 6.0115 |
| 2009-08-19 | 5.8763 |
| 2009-08-18 | 5.9316 |
| 2009-08-17 | 5.9169 |
| 2009-08-16 | 5.9812 |
| 2009-08-15 | 5.9812 |
| 2009-08-14 | 5.9807 |
| 2009-08-13 | 6.0131 |
| 2009-08-12 | 6.0354 |
| 2009-08-11 | 6.0957 |
| 2009-08-10 | 6.0811 |
| 2009-08-09 | 6.0251 |
| 2009-08-08 | 6.0251 |
| 2009-08-07 | 6.0935 |
| 2009-08-06 | 5.9695 |
| 2009-08-05 | 5.9856 |
| 2009-08-04 | 5.9477 |
| 2009-08-03 | 5.9851 |
| 2009-08-02 | 6.0875 |
| 2009-08-01 | 6.0875 |
| 2009-07-31 | 6.0502 |
| 2009-07-30 | 6.0537 |
| 2009-07-29 | 6.0351 |
| 2009-07-28 | 5.9999 |
| 2009-07-27 | 6.0602 |
| 2009-07-26 | 6.0075 |
| 2009-07-25 | 6.0075 |
| 2009-07-24 | 6.0652 |
| 2009-07-23 | 6.0746 |
| 2009-07-22 | 5.9419 |
| 2009-07-21 | 5.9484 |
| 2009-07-20 | 5.9749 |
| 2009-07-19 | 5.9878 |
| 2009-07-18 | 5.9878 |
| 2009-07-17 | 6.1057 |
| 2009-07-16 | 5.9484 |
| 2009-07-15 | 6.1051 |
| 2009-07-14 | 6.0395 |
| 2009-07-13 | 5.9729 |
| 2009-07-12 | 6.041 |
| 2009-07-11 | 6.041 |
| 2009-07-10 | 5.9876 |
| 2009-07-09 | 5.9943 |
| 2009-07-08 | 6.0386 |
| 2009-07-07 | 6.0766 |
| 2009-07-06 | 6.1387 |
| 2009-07-05 | 6.1473 |
| 2009-07-04 | 6.1473 |
| 2009-07-03 | 6.1302 |
| 2009-07-02 | 6.1567 |
| 2009-07-01 | 6.0527 |
| 2009-06-30 | 6.1294 |
| 2009-06-29 | 5.9912 |
| 2009-06-28 | 6.1525 |
| 2009-06-27 | 6.1525 |
| 2009-06-26 | 6.0253 |
| 2009-06-25 | 6.0418 |
| 2009-06-24 | 6.0667 |
| 2009-06-23 | 5.9636 |
| 2009-06-22 | 6.1472 |
| 2009-06-21 | 6.225 |
| 2009-06-20 | 6.225 |
| 2009-06-19 | 6.1286 |
| 2009-06-18 | 6.1249 |
| 2009-06-17 | 6.1268 |
| 2009-06-16 | 6.2057 |