Dollar néo-zélandais<=>Lek. Historique des cours. Mis à jour quotidiennement.
| date | NZD/ALL |
|---|---|
| 2012-02-18 | 88.1839 |
| 2012-02-17 | 88.8319 |
| 2012-02-16 | 87.9903 |
| 2012-02-15 | 88.5242 |
| 2012-02-14 | 87.2716 |
| 2012-02-13 | 87.6834 |
| 2012-02-12 | 87.9697 |
| 2012-02-11 | 87.9697 |
| 2012-02-10 | 87.0867 |
| 2012-02-09 | 87.3309 |
| 2012-02-08 | 87.4511 |
| 2012-02-07 | 88.297 |
| 2012-02-06 | 87.775 |
| 2012-02-05 | 88.679 |
| 2012-02-04 | 88.679 |
| 2012-02-03 | 87.7476 |
| 2012-02-02 | 87.5369 |
| 2012-02-01 | 87.6149 |
| 2012-01-31 | 87.0924 |
| 2012-01-30 | 86.2065 |
| 2012-01-29 | 86.7643 |
| 2012-01-28 | 86.7643 |
| 2012-01-27 | 86.3782 |
| 2012-01-26 | 86.9343 |
| 2012-01-25 | 85.624 |
| 2012-01-24 | 85.9241 |
| 2012-01-23 | 85.9287 |
| 2012-01-22 | 85.5965 |
| 2012-01-21 | 85.5965 |
| 2012-01-20 | 85.4955 |
| 2012-01-18 | 86.7321 |
| 2012-01-17 | 86.9009 |
| 2012-01-16 | 86.5545 |
| 2012-01-15 | 86.5164 |
| 2012-01-14 | 86.3727 |
| 2012-01-13 | 85.1305 |
| 2012-01-12 | 86.6702 |
| 2012-01-11 | 85.7392 |
| 2012-01-10 | 85.8385 |
| 2012-01-09 | 84.9081 |
| 2012-01-08 | 83.6973 |
| 2012-01-07 | 83.6973 |
| 2012-01-06 | 84.7935 |
| 2012-01-05 | 84.4512 |
| 2012-01-04 | 83.7886 |
| 2012-01-03 | 83.5716 |
| 2012-01-02 | 82.9061 |
| 2012-01-01 | 82.6072 |
| 2011-12-31 | 82.6072 |
| 2011-12-30 | 82.4339 |
| 2011-12-29 | 81.5879 |
| 2011-12-28 | 81.3025 |
| 2011-12-27 | 82.0145 |
| 2011-12-26 | 81.9391 |
| 2011-12-25 | 81.4897 |
| 2011-12-24 | 81.4897 |
| 2011-12-23 | 82.0018 |
| 2011-12-22 | 80.9391 |
| 2011-12-21 | 81.2821 |
| 2011-12-20 | 80.518 |
| 2011-12-19 | 80.3478 |
| 2011-12-18 | 80.3611 |
| 2011-12-17 | 80.3611 |
| 2011-12-16 | 80.4798 |
| 2011-12-15 | 79.7333 |
| 2011-12-14 | 80.2478 |
| 2011-12-13 | 80.3403 |
| 2011-12-12 | 80.3757 |
| 2011-12-11 | 80.2996 |
| 2011-12-10 | 80.2996 |
| 2011-12-09 | 79.61 |
| 2011-12-07 | 79.2638 |
| 2011-12-06 | 79.4884 |
| 2011-12-05 | 80.6699 |
| 2011-12-04 | 80.2373 |
| 2011-12-03 | 82.1258 |
| 2011-12-02 | 80.872 |
| 2011-12-01 | 80.8438 |
| 2011-11-30 | 80.9513 |
| 2011-11-29 | 79.7094 |
| 2011-11-28 | 79.8325 |
| 2011-11-27 | 78.4138 |
| 2011-11-26 | 78.4138 |
| 2011-11-25 | 77.9895 |
| 2011-11-24 | 77.9828 |
| 2011-11-23 | 77.3038 |
| 2011-11-22 | 77.704 |
| 2011-11-21 | 78.7083 |
| 2011-11-20 | 78.7909 |
| 2011-11-19 | 78.7909 |
| 2011-11-18 | 79.2599 |
| 2011-11-17 | 79.6288 |
| 2011-11-16 | 80.2598 |
| 2011-11-15 | 80.4608 |
| 2011-11-14 | 80.8743 |
| 2011-11-13 | 80.0994 |
| 2011-11-12 | 80.0994 |
| 2011-11-11 | 80.7092 |
| 2011-11-10 | 81.1284 |
| 2011-11-09 | 81.8462 |
| 2011-11-08 | 81.8589 |
| 2011-11-07 | 81.5644 |
| 2011-11-06 | 81.3013 |
| 2011-11-05 | 81.3013 |
| 2011-11-04 | 81.0647 |
| 2011-11-03 | 80.4874 |
| 2011-11-02 | 82.1441 |
| 2011-11-01 | 82.3167 |
| 2011-10-31 | 81.2603 |
| 2011-10-30 | 82.3728 |
| 2011-10-29 | 82.1887 |
| 2011-10-28 | 81.8351 |
| 2011-10-27 | 81.7572 |
| 2011-10-26 | 80.7272 |
| 2011-10-25 | 81.3705 |
| 2011-10-24 | 81.4721 |
| 2011-10-23 | 80.6058 |
| 2011-10-22 | 80.6058 |
| 2011-10-21 | 81.4893 |
| 2011-10-20 | 81.18 |
| 2011-10-19 | 81.4092 |
| 2011-10-18 | 81.0939 |
| 2011-10-17 | 81.5696 |
| 2011-10-16 | 80.9549 |
| 2011-10-15 | 80.9549 |
| 2011-10-14 | 81.2797 |
| 2011-10-13 | 81.1098 |
| 2011-10-12 | 80.1332 |
| 2011-10-11 | 80.4997 |
| 2011-10-10 | 80.831 |
| 2011-10-09 | 80.7293 |
| 2011-10-08 | 80.7293 |
| 2011-10-07 | 80.6192 |
| 2011-10-06 | 81.0089 |
| 2011-10-05 | 80.1997 |
| 2011-10-04 | 79.4719 |
| 2011-10-03 | 79.6337 |
| 2011-10-02 | 80.8273 |
| 2011-10-01 | 79.9877 |
| 2011-09-30 | 79.4441 |
| 2011-09-29 | 79.7882 |
| 2011-09-28 | 81.3623 |
| 2011-09-27 | 80.3426 |
| 2011-09-26 | 81.5385 |
| 2011-09-25 | 80.8175 |
| 2011-09-24 | 80.8175 |
| 2011-09-23 | 81.8312 |
| 2011-09-22 | 82.0303 |
| 2011-09-21 | 84.2532 |
| 2011-09-20 | 84.8258 |
| 2011-09-19 | 83.6992 |
| 2011-09-18 | 83.7477 |
| 2011-09-17 | 83.7477 |
| 2011-09-16 | 84.1924 |
| 2011-09-15 | 83.4278 |
| 2011-09-14 | 83.2992 |
| 2011-09-13 | 84.9235 |
| 2011-09-12 | 84.1562 |
| 2011-09-11 | 84.7516 |
| 2011-09-10 | 84.7516 |
| 2011-09-09 | 83.8383 |
| 2011-09-08 | 84.2119 |
| 2011-09-07 | 82.0467 |
| 2011-09-06 | 82.2606 |
| 2011-09-05 | 82.4906 |
| 2011-09-04 | 83.7933 |
| 2011-09-03 | 83.7933 |
| 2011-09-02 | 83.8449 |
| 2011-09-01 | 83.3715 |
| 2011-08-31 | 83.0625 |
| 2011-08-30 | 82.8992 |
| 2011-08-29 | 81.9345 |
| 2011-08-28 | 80.706 |
| 2011-08-27 | 80.706 |
| 2011-08-26 | 81.1326 |
| 2011-08-25 | 80.7553 |
| 2011-08-24 | 80.574 |
| 2011-08-23 | 80.4853 |
| 2011-08-22 | 79.9662 |
| 2011-08-21 | 79.6543 |
| 2011-08-20 | 80.028 |
| 2011-08-19 | 79.3652 |
| 2011-08-18 | 80 |
| 2011-08-16 | 80.5867 |
| 2011-08-15 | 80.8783 |
| 2011-08-14 | 81.2808 |
| 2011-08-13 | 81.2808 |
| 2011-08-12 | 81.3373 |
| 2011-08-11 | 80.3334 |
| 2011-08-10 | 80.3978 |
| 2011-08-09 | 81.0443 |
| 2011-08-08 | 80.9896 |
| 2011-08-07 | 81.9575 |
| 2011-08-06 | 81.9575 |
| 2011-08-05 | 82.5973 |
| 2011-08-04 | 82.2151 |
| 2011-08-03 | 83.7214 |
| 2011-08-02 | 83.9502 |
| 2011-08-01 | 86.051 |
| 2011-07-31 | 84.6764 |
| 2011-07-30 | 84.6764 |
| 2011-07-29 | 85.9185 |
| 2011-07-28 | 84.6954 |
| 2011-07-27 | 85.0574 |
| 2011-07-26 | 84.0276 |
| 2011-07-25 | 84.0516 |
| 2011-07-24 | 83.8955 |
| 2011-07-23 | 83.8955 |
| 2011-07-22 | 83.9937 |
| 2011-07-21 | 83.5763 |
| 2011-07-20 | 0.0043 |
| 2011-07-19 | 84.2339 |
| 2011-07-18 | 82.6277 |
| 2011-07-17 | 84.6228 |
| 2011-07-16 | 82.8505 |
| 2011-07-15 | 82.9866 |
| 2011-07-14 | 82.5246 |
| 2011-07-13 | 83.0663 |
| 2011-07-12 | 81.5966 |
| 2011-07-11 | 82.6061 |
| 2011-07-10 | 82.2764 |
| 2011-07-09 | 82.2764 |
| 2011-07-08 | 83.2904 |
| 2011-07-07 | 81.706 |
| 2011-07-06 | 81.4447 |
| 2011-07-05 | 80.7489 |
| 2011-07-04 | 81.396 |
| 2011-07-03 | 80.8824 |
| 2011-07-02 | 80.8824 |
| 2011-07-01 | 80.4192 |
| 2011-06-30 | 80.7935 |
| 2011-06-29 | 81.3466 |
| 2011-06-28 | 79.9989 |
| 2011-06-27 | 79.1611 |
| 2011-06-26 | 80.8435 |
| 2011-06-25 | 80.8435 |
| 2011-06-24 | 81.0242 |
| 2011-06-23 | 80.2049 |
| 2011-06-22 | 80.3509 |
| 2011-06-21 | 80.2717 |
| 2011-06-20 | 79.7952 |
| 2011-06-19 | 80.4086 |
| 2011-06-18 | 80.4086 |
| 2011-06-17 | 80.9849 |
| 2011-06-16 | 80.1089 |
| 2011-06-15 | 80.9643 |
| 2011-06-14 | 81.1736 |
| 2011-06-13 | 80.8213 |
| 2011-06-12 | 81.4834 |
| 2011-06-11 | 81.4834 |
| 2011-06-10 | 81.4279 |
| 2011-06-09 | 81.1944 |
| 2011-06-08 | 80.407 |
| 2011-06-07 | 79.4905 |
| 2011-06-06 | 79.7786 |
| 2011-06-05 | 80.3095 |
| 2011-06-04 | 80.3095 |
| 2011-06-03 | 79.4398 |
| 2011-06-02 | 79.8176 |
| 2011-06-01 | 80.9135 |
| 2011-05-31 | 81.8142 |
| 2011-05-30 | 80.9501 |
| 2011-05-29 | 81.3241 |
| 2011-05-28 | 81.3241 |
| 2011-05-27 | 81.0927 |
| 2011-05-26 | 81.6389 |
| 2011-05-25 | 79.6636 |
| 2011-05-24 | 80.1109 |
| 2011-05-23 | 79.3375 |
| 2011-05-22 | 79.0234 |
| 2011-05-21 | 79.0234 |
| 2011-05-20 | 79.6975 |
| 2011-05-19 | 78.3803 |
| 2011-05-18 | 78.5105 |
| 2011-05-17 | 78.0247 |
| 2011-05-16 | 77.9934 |
| 2011-05-15 | 78.5208 |
| 2011-05-14 | 78.5349 |
| 2011-05-13 | 79.1565 |
| 2011-05-12 | 78.4247 |
| 2011-05-11 | 79.3362 |
| 2011-05-10 | 78.0929 |
| 2011-05-09 | 78.7595 |
| 2011-05-08 | 77.2153 |
| 2011-05-07 | 77.2153 |
| 2011-05-06 | 77.3862 |
| 2011-05-05 | 77.0649 |
| 2011-05-04 | 75.8629 |
| 2011-05-03 | 76.215 |
| 2011-05-02 | 77.6047 |
| 2011-05-01 | 77.5559 |
| 2011-04-30 | 77.5559 |
| 2011-04-29 | 78.0404 |
| 2011-04-28 | 77.7365 |
| 2011-04-27 | 77.3384 |
| 2011-04-26 | 77.8231 |
| 2011-04-25 | 77.8009 |
| 2011-04-24 | 77.6743 |
| 2011-04-23 | 77.6743 |
| 2011-04-22 | 77.764 |
| 2011-04-21 | 78.16 |
| 2011-04-20 | 78.3392 |
| 2011-04-19 | 77.4946 |
| 2011-04-18 | 78.0381 |
| 2011-04-17 | 78.362 |
| 2011-04-16 | 78.362 |
| 2011-04-15 | 79.1099 |
| 2011-04-14 | 77.2115 |
| 2011-04-13 | 77.2164 |
| 2011-04-12 | 76.6267 |
| 2011-04-11 | 77.0988 |
| 2011-04-10 | 76.9871 |
| 2011-04-09 | 76.9904 |
| 2011-04-08 | 76.7559 |
| 2011-04-07 | 76.7051 |
| 2011-04-06 | 77.1698 |
| 2011-04-05 | 75.8705 |
| 2011-04-04 | 75.9396 |
| 2011-04-03 | 76.0283 |
| 2011-04-02 | 76.0283 |
| 2011-04-01 | 75.6034 |
| 2011-03-31 | 75.7314 |
| 2011-03-30 | 75.6019 |
| 2011-03-29 | 75.3249 |
| 2011-03-28 | 74.6109 |
| 2011-03-27 | 75.064 |
| 2011-03-26 | 75.0626 |
| 2011-03-25 | 75.0284 |
| 2011-03-24 | 74.0994 |
| 2011-03-23 | 73.8077 |
| 2011-03-22 | 73.2738 |
| 2011-03-21 | 72.5234 |
| 2011-03-20 | 72.3645 |
| 2011-03-19 | 72.3645 |
| 2011-03-18 | 72.6293 |
| 2011-03-17 | 71.875 |
| 2011-03-16 | 73.191 |
| 2011-03-15 | 73.3867 |
| 2011-03-14 | 74.1326 |
| 2011-03-13 | 75.1692 |
| 2011-03-12 | 75.1692 |
| 2011-03-11 | 74.7798 |
| 2011-03-10 | 74.4794 |
| 2011-03-09 | 74.0055 |
| 2011-03-08 | 74.5717 |
| 2011-03-07 | 74.0135 |
| 2011-03-06 | 74.027 |
| 2011-03-05 | 74.027 |
| 2011-03-04 | 74.2843 |
| 2011-03-03 | 74.1622 |
| 2011-03-02 | 74.5338 |
| 2011-03-01 | 75.7085 |
| 2011-02-28 | 75.912 |
| 2011-02-27 | 76.2497 |
| 2011-02-26 | 76.2545 |
| 2011-02-25 | 76.7175 |
| 2011-02-24 | 75.9311 |
| 2011-02-23 | 75.45 |
| 2011-02-22 | 75.5027 |
| 2011-02-21 | 77.8285 |
| 2011-02-20 | 77.875 |
| 2011-02-19 | 77.8692 |
| 2011-02-18 | 77.4866 |
| 2011-02-17 | 77.4843 |
| 2011-02-16 | 77.882 |
| 2011-02-15 | 77.7894 |
| 2011-02-14 | 78.408 |
| 2011-02-13 | 78.3211 |
| 2011-02-12 | 78.3211 |
| 2011-02-11 | 78.6976 |
| 2011-02-10 | 78.6677 |
| 2011-02-09 | 78.8111 |
| 2011-02-08 | 80.567 |
| 2011-02-07 | 80.2711 |
| 2011-02-06 | 78.972 |
| 2011-02-05 | 79.0162 |
| 2011-02-04 | 79.1283 |
| 2011-02-03 | 79.4236 |
| 2011-02-02 | 78.3545 |
| 2011-02-01 | 79.0655 |
| 2011-01-31 | 78.4451 |
| 2011-01-30 | 78.9929 |
| 2011-01-29 | 78.9897 |
| 2011-01-28 | 79.2808 |
| 2011-01-27 | 78.481 |
| 2011-01-26 | 78.862 |
| 2011-01-25 | 77.8612 |
| 2011-01-24 | 77.8913 |
| 2011-01-23 | 77.7298 |
| 2011-01-22 | 77.7608 |
| 2011-01-21 | 77.8735 |
| 2011-01-20 | 77.4785 |
| 2011-01-19 | 79.0554 |
| 2011-01-18 | 79.636 |
| 2011-01-17 | 80.4488 |
| 2011-01-16 | 79.4244 |
| 2011-01-15 | 79.4244 |
| 2011-01-14 | 78.9582 |
| 2011-01-13 | 80.2261 |
| 2011-01-12 | 80.5413 |
| 2011-01-11 | 80.8052 |
| 2011-01-10 | 81.1474 |
| 2011-01-09 | 80.7584 |
| 2011-01-07 | 81.7316 |
| 2011-01-06 | 80.6994 |
| 2005-01-05 | 72.8867 |