Dollar néo-zélandais<=>Bulgarian Lev. Historique des cours. Mis à jour quotidiennement.
| date | NZD/BGN |
|---|---|
| 2012-02-18 | 1.2441 |
| 2012-02-17 | 1.2663 |
| 2012-02-16 | 1.2399 |
| 2012-02-15 | 1.2466 |
| 2012-02-14 | 1.2287 |
| 2012-02-13 | 1.2366 |
| 2012-02-12 | 1.2403 |
| 2012-02-11 | 1.2403 |
| 2012-02-10 | 1.2315 |
| 2012-02-09 | 1.2336 |
| 2012-02-08 | 1.2498 |
| 2012-02-07 | 1.2557 |
| 2012-02-06 | 1.2403 |
| 2012-02-05 | 1.2425 |
| 2012-02-04 | 1.2425 |
| 2012-02-03 | 1.2462 |
| 2012-02-02 | 1.2431 |
| 2012-02-01 | 1.2287 |
| 2012-01-31 | 1.2336 |
| 2012-01-30 | 1.2254 |
| 2012-01-29 | 1.2269 |
| 2012-01-28 | 1.2269 |
| 2012-01-27 | 1.2259 |
| 2012-01-26 | 1.2388 |
| 2012-01-25 | 1.2211 |
| 2012-01-24 | 1.2222 |
| 2012-01-23 | 1.2267 |
| 2012-01-22 | 1.2207 |
| 2012-01-21 | 1.2207 |
| 2012-01-20 | 1.2191 |
| 2012-01-19 | 1.2299 |
| 2012-01-18 | 1.2299 |
| 2012-01-17 | 1.2358 |
| 2012-01-16 | 1.221 |
| 2012-01-15 | 1.2214 |
| 2012-01-14 | 1.2214 |
| 2012-01-13 | 1.2191 |
| 2012-01-12 | 1.2283 |
| 2012-01-11 | 1.216 |
| 2012-01-10 | 1.2197 |
| 2012-01-09 | 1.1984 |
| 2012-01-08 | 1.1991 |
| 2012-01-07 | 1.1991 |
| 2012-01-06 | 1.1952 |
| 2012-01-05 | 1.1937 |
| 2012-01-04 | 1.1884 |
| 2012-01-03 | 1.1867 |
| 2012-01-02 | 1.18 |
| 2012-01-01 | 1.1789 |
| 2011-12-31 | 1.1789 |
| 2011-12-30 | 1.1759 |
| 2011-12-29 | 1.1513 |
| 2011-12-28 | 1.1634 |
| 2011-12-27 | 1.1635 |
| 2011-12-26 | 1.1624 |
| 2011-12-25 | 1.1637 |
| 2011-12-24 | 1.1637 |
| 2011-12-23 | 1.1651 |
| 2011-12-22 | 1.1529 |
| 2011-12-21 | 1.1573 |
| 2011-12-20 | 1.1428 |
| 2011-12-19 | 1.1389 |
| 2011-12-18 | 1.132 |
| 2011-12-17 | 1.132 |
| 2011-12-16 | 1.1444 |
| 2011-12-15 | 1.1297 |
| 2011-12-14 | 1.1261 |
| 2011-12-13 | 1.1296 |
| 2011-12-12 | 1.133 |
| 2011-12-11 | 1.1324 |
| 2011-12-10 | 1.1324 |
| 2011-12-09 | 1.1287 |
| 2011-12-08 | 1.1424 |
| 2011-12-07 | 1.1424 |
| 2011-12-06 | 1.1364 |
| 2011-12-05 | 1.1297 |
| 2011-12-04 | 1.131 |
| 2011-12-03 | 1.131 |
| 2011-12-02 | 1.1358 |
| 2011-12-01 | 1.1278 |
| 2011-11-30 | 1.125 |
| 2011-11-29 | 1.1068 |
| 2011-11-28 | 1.1184 |
| 2011-11-27 | 1.1085 |
| 2011-11-26 | 1.1085 |
| 2011-11-25 | 1.0889 |
| 2011-11-24 | 1.0891 |
| 2011-11-23 | 1.0788 |
| 2011-11-22 | 1.0908 |
| 2011-11-21 | 1.0921 |
| 2011-11-20 | 1.0971 |
| 2011-11-19 | 1.0971 |
| 2011-11-18 | 1.108 |
| 2011-11-17 | 1.1115 |
| 2011-11-16 | 1.1066 |
| 2011-11-15 | 1.1122 |
| 2011-11-14 | 1.1341 |
| 2011-11-13 | 1.1176 |
| 2011-11-12 | 1.1176 |
| 2011-11-11 | 1.1209 |
| 2011-11-10 | 1.1221 |
| 2011-11-09 | 1.1345 |
| 2011-11-08 | 1.1349 |
| 2011-11-07 | 1.1322 |
| 2011-11-06 | 1.1322 |
| 2011-11-05 | 1.1322 |
| 2011-11-04 | 1.1348 |
| 2011-11-03 | 1.111 |
| 2011-11-02 | 1.1421 |
| 2011-11-01 | 1.1332 |
| 2011-10-31 | 1.1274 |
| 2011-10-30 | 1.1399 |
| 2011-10-29 | 1.1399 |
| 2011-10-28 | 1.1388 |
| 2011-10-27 | 1.1346 |
| 2011-10-26 | 1.1237 |
| 2011-10-25 | 1.1403 |
| 2011-10-24 | 1.1378 |
| 2011-10-23 | 1.1289 |
| 2011-10-22 | 1.1289 |
| 2011-10-21 | 1.1286 |
| 2011-10-20 | 1.1235 |
| 2011-10-19 | 1.1396 |
| 2011-10-18 | 1.1308 |
| 2011-10-17 | 1.1417 |
| 2011-10-16 | 1.1295 |
| 2011-10-15 | 1.1295 |
| 2011-10-14 | 1.1343 |
| 2011-10-13 | 1.1284 |
| 2011-10-12 | 1.1149 |
| 2011-10-11 | 1.1199 |
| 2011-10-10 | 1.1223 |
| 2011-10-09 | 1.1147 |
| 2011-10-08 | 1.1147 |
| 2011-10-07 | 1.1244 |
| 2011-10-06 | 1.1233 |
| 2011-10-05 | 1.1175 |
| 2011-10-04 | 1.1059 |
| 2011-10-03 | 1.108 |
| 2011-10-02 | 1.1204 |
| 2011-10-01 | 1.1204 |
| 2011-09-30 | 1.105 |
| 2011-09-29 | 1.1092 |
| 2011-09-28 | 1.1314 |
| 2011-09-27 | 1.1178 |
| 2011-09-26 | 1.1337 |
| 2011-09-25 | 1.1337 |
| 2011-09-24 | 1.1337 |
| 2011-09-23 | 1.1417 |
| 2011-09-22 | 1.1387 |
| 2011-09-21 | 1.1736 |
| 2011-09-20 | 1.1785 |
| 2011-09-19 | 1.1667 |
| 2011-09-18 | 1.1678 |
| 2011-09-17 | 1.1648 |
| 2011-09-16 | 1.1734 |
| 2011-09-15 | 1.1627 |
| 2011-09-14 | 1.161 |
| 2011-09-13 | 1.178 |
| 2011-09-12 | 1.1781 |
| 2011-09-11 | 1.1963 |
| 2011-09-10 | 1.1963 |
| 2011-09-09 | 1.1776 |
| 2011-09-08 | 1.1738 |
| 2011-09-07 | 1.1584 |
| 2011-09-06 | 1.1516 |
| 2011-09-05 | 1.1519 |
| 2011-09-04 | 1.1738 |
| 2011-09-03 | 1.1738 |
| 2011-09-02 | 1.1679 |
| 2011-09-01 | 1.1674 |
| 2011-08-31 | 1.1589 |
| 2011-08-30 | 1.1535 |
| 2011-08-29 | 1.1435 |
| 2011-08-28 | 1.1188 |
| 2011-08-27 | 1.1188 |
| 2011-08-26 | 1.1342 |
| 2011-08-25 | 1.1293 |
| 2011-08-24 | 1.1249 |
| 2011-08-23 | 1.1276 |
| 2011-08-22 | 1.1199 |
| 2011-08-21 | 1.1168 |
| 2011-08-20 | 1.1168 |
| 2011-08-19 | 1.1115 |
| 2011-08-18 | 1.1199 |
| 2011-08-17 | 1.1346 |
| 2011-08-16 | 1.1339 |
| 2011-08-15 | 1.1296 |
| 2011-08-14 | 1.1377 |
| 2011-08-13 | 1.1377 |
| 2011-08-12 | 1.1428 |
| 2011-08-11 | 1.1396 |
| 2011-08-10 | 1.1129 |
| 2011-08-09 | 1.1397 |
| 2011-08-08 | 1.1148 |
| 2011-08-07 | 1.1349 |
| 2011-08-06 | 1.1349 |
| 2011-08-05 | 1.1546 |
| 2011-08-04 | 1.1524 |
| 2011-08-03 | 1.1788 |
| 2011-08-02 | 1.19 |
| 2011-08-01 | 1.201 |
| 2011-07-31 | 1.1844 |
| 2011-07-30 | 1.1844 |
| 2011-07-29 | 1.1947 |
| 2011-07-28 | 1.188 |
| 2011-07-27 | 1.187 |
| 2011-07-26 | 1.1751 |
| 2011-07-25 | 1.174 |
| 2011-07-24 | 1.1741 |
| 2011-07-23 | 1.1741 |
| 2011-07-22 | 1.1785 |
| 2011-07-21 | 1.1717 |
| 2011-07-20 | 0.3073 |
| 2011-07-19 | 1.1798 |
| 2011-07-18 | 1.1695 |
| 2011-07-17 | 1.1557 |
| 2011-07-16 | 1.1653 |
| 2011-07-15 | 1.1667 |
| 2011-07-14 | 1.1647 |
| 2011-07-13 | 1.1663 |
| 2011-07-12 | 1.1479 |
| 2011-07-11 | 1.1522 |
| 2011-07-10 | 1.146 |
| 2011-07-09 | 1.146 |
| 2011-07-08 | 1.1494 |
| 2011-07-07 | 1.1345 |
| 2011-07-06 | 1.1299 |
| 2011-07-05 | 1.1207 |
| 2011-07-04 | 1.1213 |
| 2011-07-03 | 1.1142 |
| 2011-07-02 | 1.1142 |
| 2011-07-01 | 1.114 |
| 2011-06-30 | 1.1166 |
| 2011-06-29 | 1.1194 |
| 2011-06-28 | 1.1061 |
| 2011-06-27 | 1.1 |
| 2011-06-26 | 1.1187 |
| 2011-06-25 | 1.1187 |
| 2011-06-24 | 1.1192 |
| 2011-06-23 | 1.1164 |
| 2011-06-22 | 1.1125 |
| 2011-06-21 | 1.105 |
| 2011-06-20 | 1.1035 |
| 2011-06-19 | 1.1097 |
| 2011-06-18 | 1.1097 |
| 2011-06-17 | 1.111 |
| 2011-06-16 | 1.1096 |
| 2011-06-15 | 1.1121 |
| 2011-06-14 | 1.1083 |
| 2011-06-13 | 1.1086 |
| 2011-06-12 | 1.1181 |
| 2011-06-11 | 1.1181 |
| 2011-06-10 | 1.1202 |
| 2011-06-09 | 1.1118 |
| 2011-06-08 | 1.104 |
| 2011-06-07 | 1.0927 |
| 2011-06-06 | 1.0932 |
| 2011-06-05 | 1.0925 |
| 2011-06-04 | 1.0925 |
| 2011-06-03 | 1.0904 |
| 2011-06-02 | 1.1014 |
| 2011-06-01 | 1.1129 |
| 2011-05-31 | 1.1182 |
| 2011-05-30 | 1.118 |
| 2011-05-29 | 1.1199 |
| 2011-05-28 | 1.1199 |
| 2011-05-27 | 1.1188 |
| 2011-05-26 | 1.1213 |
| 2011-05-25 | 1.108 |
| 2011-05-24 | 1.1066 |
| 2011-05-23 | 1.1017 |
| 2011-05-22 | 1.0958 |
| 2011-05-21 | 1.0958 |
| 2011-05-20 | 1.0999 |
| 2011-05-19 | 1.0812 |
| 2011-05-18 | 1.084 |
| 2011-05-17 | 1.0773 |
| 2011-05-16 | 1.0786 |
| 2011-05-15 | 1.0887 |
| 2011-05-14 | 1.0887 |
| 2011-05-13 | 1.0909 |
| 2011-05-12 | 1.0914 |
| 2011-05-11 | 1.0867 |
| 2011-05-10 | 1.0786 |
| 2011-05-09 | 1.0788 |
| 2011-05-08 | 1.0694 |
| 2011-05-07 | 1.0694 |
| 2011-05-06 | 1.0798 |
| 2011-05-05 | 1.0585 |
| 2011-05-04 | 1.0423 |
| 2011-05-03 | 1.0528 |
| 2011-05-02 | 1.0634 |
| 2011-05-01 | 1.0656 |
| 2011-04-30 | 1.0656 |
| 2011-04-29 | 1.0705 |
| 2011-04-28 | 1.0592 |
| 2011-04-27 | 1.0622 |
| 2011-04-26 | 1.0754 |
| 2011-04-25 | 1.0713 |
| 2011-04-24 | 1.0758 |
| 2011-04-23 | 1.0758 |
| 2011-04-22 | 1.076 |
| 2011-04-21 | 1.0774 |
| 2011-04-20 | 1.0741 |
| 2011-04-19 | 1.0765 |
| 2011-04-18 | 1.0813 |
| 2011-04-17 | 1.0807 |
| 2011-04-16 | 1.0807 |
| 2011-04-15 | 1.0842 |
| 2011-04-14 | 1.0717 |
| 2011-04-13 | 1.0669 |
| 2011-04-12 | 1.0608 |
| 2011-04-11 | 1.0613 |
| 2011-04-10 | 1.06 |
| 2011-04-09 | 1.06 |
| 2011-04-08 | 1.0574 |
| 2011-04-07 | 1.0623 |
| 2011-04-06 | 1.0632 |
| 2011-04-05 | 1.0558 |
| 2011-04-04 | 1.057 |
| 2011-04-03 | 1.0551 |
| 2011-04-02 | 1.0551 |
| 2011-04-01 | 1.0547 |
| 2011-03-31 | 1.0493 |
| 2011-03-30 | 1.0545 |
| 2011-03-29 | 1.0492 |
| 2011-03-28 | 1.0424 |
| 2011-03-27 | 1.0445 |
| 2011-03-26 | 1.0445 |
| 2011-03-25 | 1.0462 |
| 2011-03-24 | 1.0366 |
| 2011-03-23 | 1.0312 |
| 2011-03-22 | 1.0212 |
| 2011-03-21 | 1.0123 |
| 2011-03-20 | 1.0069 |
| 2011-03-19 | 1.0069 |
| 2011-03-18 | 1.0083 |
| 2011-03-17 | 1.007 |
| 2011-03-16 | 1.0174 |
| 2011-03-15 | 1.0242 |
| 2011-03-14 | 1.0332 |
| 2011-03-13 | 1.0464 |
| 2011-03-12 | 1.0464 |
| 2011-03-11 | 1.0447 |
| 2011-03-10 | 1.0412 |
| 2011-03-09 | 1.0356 |
| 2011-03-08 | 1.042 |
| 2011-03-07 | 1.0329 |
| 2011-03-06 | 1.0316 |
| 2011-03-05 | 1.0316 |
| 2011-03-04 | 1.0322 |
| 2011-03-03 | 1.0367 |
| 2011-03-02 | 1.0481 |
| 2011-03-01 | 1.0619 |
| 2011-02-28 | 1.0656 |
| 2011-02-27 | 1.0674 |
| 2011-02-26 | 1.0675 |
| 2011-02-25 | 1.0691 |
| 2011-02-24 | 1.0635 |
| 2011-02-23 | 1.0589 |
| 2011-02-22 | 1.0701 |
| 2011-02-21 | 1.0904 |
| 2011-02-20 | 1.0916 |
| 2011-02-19 | 1.0916 |
| 2011-02-18 | 1.0886 |
| 2011-02-17 | 1.0914 |
| 2011-02-16 | 1.0911 |
| 2011-02-15 | 1.0932 |
| 2011-02-14 | 1.0968 |
| 2011-02-13 | 1.096 |
| 2011-02-12 | 1.096 |
| 2011-02-11 | 1.0949 |
| 2011-02-10 | 1.0948 |
| 2011-02-09 | 1.0984 |
| 2011-02-08 | 1.1179 |
| 2011-02-07 | 1.1144 |
| 2011-02-06 | 1.1069 |
| 2011-02-05 | 1.104 |
| 2011-02-04 | 1.1068 |
| 2011-02-03 | 1.1124 |
| 2011-02-02 | 1.1023 |
| 2011-02-01 | 1.107 |
| 2011-01-31 | 1.098 |
| 2011-01-30 | 1.1085 |
| 2011-01-29 | 1.1085 |
| 2011-01-28 | 1.1145 |
| 2011-01-27 | 1.1034 |
| 2011-01-26 | 1.1084 |
| 2011-01-25 | 1.0979 |
| 2011-01-24 | 1.0982 |
| 2011-01-23 | 1.0951 |
| 2011-01-22 | 1.0956 |
| 2011-01-21 | 1.0996 |
| 2011-01-20 | 1.0935 |
| 2011-01-19 | 1.1154 |
| 2011-01-18 | 1.1277 |
| 2011-01-17 | 1.1374 |
| 2011-01-16 | 1.1238 |
| 2011-01-15 | 1.1238 |
| 2011-01-14 | 1.1176 |
| 2011-01-13 | 1.1357 |
| 2011-01-12 | 1.1378 |
| 2011-01-11 | 1.1434 |
| 2011-01-10 | 1.1496 |
| 2011-01-09 | 1.145 |
| 2011-01-08 | 1.1394 |
| 2011-01-07 | 1.1505 |
| 2011-01-06 | 1.1379 |
| 2011-01-05 | 1.1245 |
| 2011-01-04 | 1.1259 |
| 2011-01-03 | 1.1343 |
| 2011-01-02 | 1.1412 |
| 2011-01-01 | 1.1413 |
| 2010-12-31 | 1.1424 |
| 2010-12-30 | 1.1373 |
| 2010-12-29 | 1.1363 |
| 2010-12-28 | 1.1374 |
| 2010-12-27 | 1.1142 |
| 2010-12-26 | 1.114 |
| 2010-12-25 | 1.114 |
| 2010-12-24 | 1.119 |
| 2010-12-23 | 1.1184 |
| 2010-12-22 | 1.1079 |
| 2010-12-21 | 1.114 |
| 2010-12-20 | 1.1033 |
| 2010-12-19 | 1.0916 |
| 2010-12-18 | 1.0916 |
| 2010-12-17 | 1.1 |
| 2010-12-16 | 1.0872 |
| 2010-12-15 | 1.0921 |
| 2010-12-14 | 1.0989 |
| 2010-12-13 | 1.0936 |
| 2010-12-12 | 1.1062 |
| 2010-12-11 | 1.1062 |
| 2010-12-10 | 1.1084 |
| 2010-12-09 | 1.1127 |
| 2010-12-08 | 1.094 |
| 2010-12-07 | 1.1242 |
| 2010-12-06 | 1.1195 |
| 2010-12-05 | 1.1178 |
| 2010-12-04 | 1.1178 |
| 2010-12-03 | 1.1147 |
| 2010-12-02 | 1.117 |
| 2010-12-01 | 1.1114 |
| 2010-11-30 | 1.1182 |
| 2010-11-29 | 1.1109 |
| 2010-11-28 | 1.1079 |
| 2010-11-27 | 1.108 |
| 2010-11-26 | 1.1056 |
| 2010-11-25 | 1.1118 |
| 2010-11-24 | 1.1104 |
| 2010-11-23 | 1.1057 |
| 2010-11-22 | 1.1177 |
| 2010-11-21 | 1.112 |
| 2010-11-20 | 1.112 |
| 2010-11-19 | 1.115 |
| 2010-11-18 | 1.1175 |
| 2010-11-17 | 1.1137 |
| 2010-11-16 | 1.1148 |
| 2010-11-15 | 1.1111 |
| 2010-11-14 | 1.1058 |
| 2010-11-13 | 1.1052 |
| 2010-11-12 | 1.1032 |
| 2010-11-11 | 1.1238 |
| 2010-11-10 | 1.0997 |
| 2010-11-09 | 1.1001 |
| 2010-11-08 | 1.1014 |
| 2010-11-07 | 1.1036 |
| 2010-11-06 | 1.1036 |
| 2010-11-05 | 1.1094 |
| 2010-11-04 | 1.1005 |
| 2010-11-03 | 1.0877 |
| 2010-11-02 | 1.0771 |
| 2010-11-01 | 1.0863 |
| 2010-10-31 | 1.0732 |
| 2010-10-30 | 1.0732 |
| 2010-10-29 | 1.0744 |
| 2010-10-28 | 1.06 |
| 2010-10-27 | 1.0581 |
| 2010-10-26 | 1.0543 |
| 2010-10-25 | 1.0653 |
| 2010-10-24 | 1.0498 |
| 2010-10-23 | 1.0498 |
| 2010-10-22 | 1.0428 |
| 2010-10-21 | 1.0474 |
| 2010-10-20 | 1.0495 |
| 2010-10-19 | 1.0597 |
| 2010-10-18 | 1.0513 |
| 2010-10-17 | 1.0547 |
| 2010-10-16 | 1.0545 |
| 2010-10-15 | 1.0563 |
| 2010-10-14 | 1.063 |
| 2010-10-13 | 1.0714 |
| 2010-10-12 | 1.0605 |
| 2010-10-11 | 1.0629 |
| 2010-10-10 | 1.0547 |
| 2010-10-09 | 1.0547 |
| 2010-10-08 | 1.06 |
| 2010-10-07 | 1.0531 |
| 2010-10-06 | 1.0578 |
| 2010-10-05 | 1.0537 |
| 2010-10-04 | 1.0584 |
| 2010-10-03 | 1.0589 |
| 2010-10-02 | 1.0589 |
| 2010-10-01 | 1.0613 |
| 2010-09-30 | 1.0542 |
| 2010-09-29 | 1.0568 |
| 2010-09-28 | 1.0638 |
| 2010-09-27 | 1.067 |
| 2010-09-26 | 1.068 |
| 2010-09-25 | 1.068 |
| 2010-09-24 | 1.064 |
| 2010-09-23 | 1.0709 |
| 2010-09-22 | 1.0743 |
| 2010-09-21 | 1.0836 |
| 2010-09-20 | 1.0919 |
| 2010-09-19 | 1.0892 |
| 2010-09-18 | 1.0892 |
| 2010-09-17 | 1.0885 |
| 2010-09-16 | 1.0838 |
| 2010-09-15 | 1.0941 |
| 2010-09-14 | 1.1032 |
| 2010-09-13 | 1.112 |
| 2010-09-12 | 1.1205 |
| 2010-09-11 | 1.1205 |
| 2010-09-10 | 1.1225 |
| 2010-09-09 | 1.1176 |
| 2010-09-08 | 1.1087 |
| 2010-09-07 | 1.1086 |
| 2010-09-06 | 1.1011 |
| 2010-09-05 | 1.0926 |
| 2010-09-04 | 1.0926 |
| 2010-09-03 | 1.0929 |
| 2010-09-02 | 1.0892 |
| 2010-09-01 | 1.0857 |
| 2010-08-31 | 1.0795 |
| 2010-08-30 | 1.0857 |
| 2010-08-29 | 1.0853 |
| 2010-08-28 | 1.0853 |
| 2010-08-27 | 1.0896 |
| 2010-08-26 | 1.0816 |
| 2010-08-25 | 1.0827 |
| 2010-08-24 | 1.0881 |
| 2010-08-23 | 1.0921 |
| 2010-08-22 | 1.082 |
| 2010-08-21 | 1.082 |
| 2010-08-20 | 1.0879 |
| 2010-08-19 | 1.0778 |
| 2010-08-18 | 1.088 |
| 2010-08-17 | 1.0821 |
| 2010-08-16 | 1.0762 |
| 2010-08-15 | 1.0835 |
| 2010-08-14 | 1.0835 |
| 2010-08-13 | 1.0822 |
| 2010-08-12 | 1.0848 |
| 2010-08-11 | 1.0856 |
| 2010-08-10 | 1.0733 |
| 2010-08-09 | 1.0782 |
| 2010-08-08 | 1.0847 |
| 2010-08-07 | 1.0847 |
| 2010-08-06 | 1.0811 |
| 2010-08-05 | 1.0822 |
| 2010-08-04 | 1.0838 |
| 2010-08-03 | 1.0866 |
| 2010-08-02 | 1.0888 |
| 2010-08-01 | 1.0858 |
| 2010-07-31 | 1.0858 |
| 2010-07-30 | 1.0884 |
| 2010-07-29 | 1.083 |
| 2010-07-28 | 1.0883 |
| 2010-07-27 | 1.1015 |
| 2010-07-26 | 1.104 |
| 2010-07-25 | 1.1024 |
| 2010-07-24 | 1.1024 |
| 2010-07-23 | 1.1035 |
| 2010-07-22 | 1.1001 |
| 2010-07-21 | 1.0911 |
| 2010-07-20 | 1.0889 |
| 2010-07-19 | 1.067 |
| 2010-07-18 | 1.0778 |
| 2010-07-17 | 1.0778 |
| 2010-07-16 | 1.075 |
| 2010-07-15 | 1.0945 |
| 2010-07-14 | 1.1083 |
| 2010-07-13 | 1.1047 |
| 2010-07-12 | 1.1057 |
| 2010-07-11 | 1.077 |
| 2010-07-10 | 1.077 |
| 2010-07-09 | 1.1009 |
| 2010-07-08 | 1.092 |
| 2010-07-07 | 1.089 |
| 2010-07-06 | 1.0764 |
| 2010-07-05 | 1.072 |
| 2010-07-04 | 1.0832 |
| 2010-07-03 | 1.1012 |
| 2010-07-02 | 1.072 |
| 2010-07-01 | 1.0807 |
| 2010-06-30 | 1.097 |
| 2010-06-29 | 1.1118 |
| 2010-06-28 | 1.1249 |
| 2010-06-27 | 1.1226 |
| 2010-06-26 | 1.1226 |
| 2010-06-25 | 1.1285 |
| 2010-06-24 | 1.1222 |
| 2010-06-23 | 1.1334 |
| 2010-06-22 | 1.1238 |
| 2010-06-21 | 1.1254 |
| 2010-06-20 | 1.112 |
| 2010-06-19 | 1.112 |
| 2010-06-18 | 1.1156 |
| 2010-06-17 | 1.1113 |
| 2010-06-16 | 1.1082 |
| 2010-06-15 | 1.1084 |
| 2010-06-14 | 1.1136 |
| 2010-06-13 | 1.1099 |
| 2010-06-12 | 1.1099 |
| 2010-06-11 | 1.1146 |
| 2010-06-10 | 1.1048 |
| 2010-06-09 | 1.0988 |
| 2010-06-08 | 1.087 |
| 2010-06-07 | 1.0822 |
| 2010-06-06 | 1.1027 |
| 2010-06-05 | 1.1027 |
| 2010-06-04 | 1.0966 |
| 2010-06-03 | 1.0993 |
| 2010-06-02 | 1.0896 |
| 2010-06-01 | 1.0822 |
| 2010-05-31 | 1.0838 |
| 2010-05-30 | 1.0767 |
| 2010-05-29 | 1.0767 |
| 2010-05-28 | 1.0825 |
| 2010-05-27 | 1.0797 |
| 2010-05-26 | 1.0685 |
| 2010-05-25 | 1.06 |
| 2010-05-24 | 1.0651 |
| 2010-05-23 | 1.0484 |
| 2010-05-22 | 1.0484 |
| 2010-05-21 | 1.056 |
| 2010-05-20 | 1.0424 |
| 2010-05-19 | 1.0761 |
| 2010-05-18 | 1.1057 |
| 2010-05-17 | 1.1017 |
| 2010-05-16 | 1.113 |
| 2010-05-15 | 1.113 |
| 2010-05-14 | 1.1209 |
| 2010-05-13 | 1.1113 |
| 2010-05-12 | 1.1063 |
| 2010-05-11 | 1.1111 |
| 2010-05-10 | 1.1048 |
| 2010-05-09 | 1.0946 |
| 2010-05-08 | 1.0946 |
| 2010-05-07 | 1.096 |
| 2010-05-06 | 1.1046 |
| 2010-05-05 | 1.1085 |
| 2010-05-04 | 1.0864 |
| 2010-05-03 | 1.0829 |
| 2010-05-02 | 1.0714 |
| 2010-05-01 | 1.0714 |
| 2010-04-30 | 1.0699 |
| 2010-04-29 | 1.069 |
| 2010-04-28 | 1.0623 |
| 2010-04-27 | 1.0574 |
| 2010-04-26 | 1.055 |
| 2010-04-25 | 1.0458 |
| 2010-04-24 | 1.0458 |
| 2010-04-23 | 1.0483 |
| 2010-04-22 | 1.0492 |
| 2010-04-21 | 1.0374 |
| 2010-04-20 | 1.0354 |
| 2010-04-19 | 1.0292 |
| 2010-04-18 | 1.0308 |
| 2010-04-17 | 1.0308 |
| 2010-04-16 | 1.027 |
| 2010-04-15 | 1.0279 |
| 2010-04-14 | 1.0249 |
| 2010-04-13 | 1.02 |
| 2010-04-12 | 1.0277 |
| 2010-04-11 | 1.0404 |
| 2010-04-10 | 1.0404 |
| 2010-04-09 | 1.0385 |
| 2010-04-08 | 1.0355 |
| 2010-04-07 | 1.0367 |
| 2010-04-06 | 1.0315 |
| 2010-04-05 | 1.0227 |
| 2010-04-04 | 1.0224 |
| 2010-04-03 | 1.0224 |
| 2010-04-02 | 1.0237 |
| 2010-04-01 | 1.0193 |
| 2010-03-31 | 1.0245 |
| 2010-03-30 | 1.0353 |
| 2010-03-29 | 1.0287 |
| 2010-03-28 | 1.0307 |
| 2010-03-27 | 1.0307 |
| 2010-03-26 | 1.0272 |
| 2010-03-25 | 1.036 |
| 2010-03-24 | 1.0324 |
| 2010-03-23 | 1.024 |
| 2010-03-22 | 1.0199 |
| 2010-03-21 | 1.0269 |
| 2010-03-20 | 1.0269 |
| 2010-03-19 | 1.0247 |
| 2010-03-18 | 1.0277 |
| 2010-03-17 | 1.0165 |
| 2010-03-16 | 1.012 |
| 2010-03-15 | 1.0055 |
| 2010-03-14 | 0.999 |
| 2010-03-13 | 0.999 |
| 2010-03-12 | 0.9981 |
| 2010-03-11 | 0.9999 |
| 2010-03-10 | 1.0041 |
| 2010-03-09 | 1.0115 |
| 2010-03-08 | 1.0049 |
| 2010-03-07 | 0.9924 |
| 2010-03-06 | 0.9924 |
| 2010-03-05 | 1.0007 |
| 2010-03-04 | 0.9883 |
| 2010-03-03 | 0.9902 |
| 2010-03-02 | 1.001 |
| 2010-03-01 | 1.009 |
| 2010-02-28 | 1.0005 |
| 2010-02-27 | 1.0005 |
| 2010-02-26 | 1.0036 |
| 2010-02-25 | 0.9982 |
| 2010-02-24 | 1.0024 |
| 2010-02-23 | 1.0048 |
| 2010-02-22 | 1.0092 |
| 2010-02-21 | 1.0042 |
| 2010-02-20 | 1.0042 |
| 2010-02-19 | 1.0052 |
| 2010-02-18 | 1.0104 |
| 2010-02-17 | 1.0103 |
| 2010-02-16 | 1.004 |
| 2010-02-15 | 1.0037 |
| 2010-02-14 | 0.9999 |
| 2010-02-13 | 0.9999 |
| 2010-02-12 | 1.001 |
| 2010-02-11 | 0.9979 |
| 2010-02-10 | 0.9882 |
| 2010-02-09 | 0.9868 |
| 2010-02-08 | 0.978 |
| 2010-02-07 | 0.9847 |
| 2010-02-06 | 0.9847 |
| 2010-02-05 | 0.9871 |
| 2010-02-04 | 0.9803 |
| 2010-02-03 | 0.9833 |
| 2010-02-02 | 0.9987 |
| 2010-02-01 | 0.9957 |
| 2010-01-31 | 0.9892 |
| 2010-01-30 | 0.9892 |
| 2010-01-29 | 0.9893 |
| 2010-01-28 | 0.9875 |
| 2010-01-27 | 0.9845 |
| 2010-01-26 | 0.9831 |
| 2010-01-25 | 0.9872 |
| 2010-01-24 | 0.9832 |
| 2010-01-23 | 0.9832 |
| 2010-01-22 | 0.9832 |
| 2010-01-21 | 0.9899 |
| 2010-01-20 | 1.0004 |
| 2010-01-19 | 1.0048 |
| 2010-01-18 | 1.0064 |
| 2010-01-17 | 1.0031 |
| 2010-01-16 | 1.0031 |
| 2010-01-15 | 1.0036 |
| 2010-01-14 | 1.0015 |
| 2010-01-13 | 0.9969 |
| 2010-01-12 | 0.9975 |
| 2010-01-11 | 1.0002 |
| 2010-01-10 | 0.9996 |
| 2010-01-09 | 0.9996 |
| 2010-01-08 | 1.0004 |
| 2010-01-07 | 1.0009 |
| 2010-01-06 | 1.0024 |
| 2010-01-05 | 0.999 |
| 2010-01-04 | 0.9958 |
| 2010-01-03 | 0.9876 |
| 2010-01-02 | 0.9876 |
| 2010-01-01 | 0.9914 |
| 2009-12-31 | 0.9911 |
| 2009-12-30 | 0.9867 |
| 2009-12-29 | 0.9775 |
| 2009-12-28 | 0.9629 |
| 2009-12-27 | 0.9669 |
| 2009-12-26 | 0.9669 |
| 2009-12-25 | 0.9604 |
| 2009-12-24 | 0.9623 |
| 2009-12-23 | 0.9613 |
| 2009-12-22 | 0.9593 |
| 2009-12-21 | 0.9652 |
| 2009-12-20 | 0.9669 |
| 2009-12-19 | 0.9669 |
| 2009-12-18 | 0.9711 |
| 2009-12-17 | 0.9675 |
| 2009-12-16 | 0.9689 |
| 2009-12-15 | 0.9705 |
| 2009-12-14 | 0.9703 |
| 2009-12-13 | 0.9647 |
| 2009-12-12 | 0.9647 |
| 2009-12-11 | 0.9703 |
| 2009-12-10 | 0.9672 |
| 2009-12-09 | 0.9586 |
| 2009-12-08 | 0.9399 |
| 2009-12-07 | 0.9426 |
| 2009-12-06 | 0.9414 |
| 2009-12-05 | 0.9414 |
| 2009-12-04 | 0.9433 |
| 2009-12-03 | 0.938 |
| 2009-12-02 | 0.9403 |
| 2009-12-01 | 0.9419 |
| 2009-11-30 | 0.934 |
| 2009-11-29 | 0.9275 |
| 2009-11-28 | 0.9275 |
| 2009-11-27 | 0.928 |
| 2009-11-26 | 0.9269 |
| 2009-11-25 | 0.9445 |
| 2009-11-24 | 0.9484 |
| 2009-11-23 | 0.9567 |
| 2009-11-22 | 0.9527 |
| 2009-11-21 | 0.9527 |
| 2009-11-20 | 0.9533 |
| 2009-11-19 | 0.9582 |
| 2009-11-18 | 0.9749 |
| 2009-11-17 | 0.9807 |
| 2009-11-16 | 0.9778 |
| 2009-11-15 | 0.9696 |
| 2009-11-14 | 0.9696 |
| 2009-11-13 | 0.9759 |
| 2009-11-12 | 0.9659 |
| 2009-11-11 | 0.9669 |
| 2009-11-10 | 0.9672 |
| 2009-11-09 | 0.9705 |
| 2009-11-08 | 0.9516 |
| 2009-11-07 | 0.9516 |
| 2009-11-06 | 0.9554 |
| 2009-11-05 | 0.9491 |
| 2009-11-04 | 0.9505 |
| 2009-11-03 | 0.9598 |
| 2009-11-02 | 0.9536 |
| 2009-11-01 | 0.9613 |
| 2009-10-31 | 0.9613 |
| 2009-10-30 | 0.9534 |
| 2009-10-29 | 0.962 |
| 2009-10-28 | 0.9566 |
| 2009-10-27 | 0.983 |
| 2009-10-26 | 0.9822 |
| 2009-10-25 | 0.9842 |
| 2009-10-24 | 0.9842 |
| 2009-10-23 | 0.9836 |
| 2009-10-22 | 0.9864 |
| 2009-10-21 | 0.9875 |
| 2009-10-20 | 0.9828 |
| 2009-10-19 | 0.9885 |
| 2009-10-18 | 0.9712 |
| 2009-10-17 | 0.9712 |
| 2009-10-16 | 0.972 |
| 2009-10-15 | 0.9788 |
| 2009-10-14 | 0.9741 |
| 2009-10-13 | 0.973 |
| 2009-10-12 | 0.9771 |
| 2009-10-11 | 0.9771 |
| 2009-10-10 | 0.9771 |
| 2009-10-09 | 0.9753 |
| 2009-10-08 | 0.9816 |
| 2009-10-07 | 0.9827 |
| 2009-10-06 | 0.9767 |
| 2009-10-05 | 0.9738 |
| 2009-10-04 | 0.9607 |
| 2009-10-03 | 0.9607 |
| 2009-10-02 | 0.9609 |
| 2009-10-01 | 0.9609 |
| 2009-09-30 | 0.9659 |
| 2009-09-29 | 0.9612 |
| 2009-09-28 | 0.9604 |
| 2009-09-27 | 0.9558 |
| 2009-09-26 | 0.9558 |
| 2009-09-25 | 0.9578 |
| 2009-09-24 | 0.9514 |
| 2009-09-23 | 0.9548 |
| 2009-09-22 | 0.9619 |
| 2009-09-21 | 0.9509 |
| 2009-09-20 | 0.9445 |
| 2009-09-19 | 0.9445 |
| 2009-09-18 | 0.9431 |
| 2009-09-17 | 0.9428 |
| 2009-09-16 | 0.9494 |
| 2009-09-15 | 0.9405 |
| 2009-09-14 | 0.9371 |
| 2009-09-13 | 0.9467 |
| 2009-09-12 | 0.9467 |
| 2009-09-11 | 0.9498 |
| 2009-09-10 | 0.9434 |
| 2009-09-09 | 0.9384 |
| 2009-09-08 | 0.9411 |
| 2009-09-07 | 0.9447 |
| 2009-09-06 | 0.938 |
| 2009-09-05 | 0.938 |
| 2009-09-04 | 0.9406 |
| 2009-09-03 | 0.9313 |
| 2009-09-02 | 0.9243 |
| 2009-09-01 | 0.9301 |
| 2009-08-31 | 0.9354 |
| 2009-08-30 | 0.9354 |
| 2009-08-29 | 0.9354 |
| 2009-08-28 | 0.9355 |
| 2009-08-27 | 0.937 |
| 2009-08-26 | 0.9352 |
| 2009-08-25 | 0.9357 |
| 2009-08-24 | 0.9376 |
| 2009-08-23 | 0.9307 |
| 2009-08-22 | 0.9307 |
| 2009-08-21 | 0.9319 |
| 2009-08-20 | 0.9292 |
| 2009-08-19 | 0.9276 |
| 2009-08-18 | 0.9344 |
| 2009-08-17 | 0.9283 |
| 2009-08-16 | 0.941 |
| 2009-08-15 | 0.941 |
| 2009-08-14 | 0.934 |
| 2009-08-13 | 0.9305 |
| 2009-08-12 | 0.924 |
| 2009-08-11 | 0.9227 |
| 2009-08-10 | 0.936 |
| 2009-08-09 | 0.9176 |
| 2009-08-08 | 0.9176 |
| 2009-08-07 | 0.9266 |
| 2009-08-06 | 0.9135 |
| 2009-08-05 | 0.9117 |
| 2009-08-04 | 0.9144 |
| 2009-08-03 | 0.9074 |
| 2009-08-02 | 0.9064 |
| 2009-08-01 | 0.9064 |
| 2009-07-31 | 0.908 |
| 2009-07-30 | 0.9067 |
| 2009-07-29 | 0.9058 |
| 2009-07-28 | 0.9061 |
| 2009-07-27 | 0.9006 |
| 2009-07-26 | 0.9028 |
| 2009-07-25 | 0.9028 |
| 2009-07-24 | 0.9034 |
| 2009-07-23 | 0.9052 |
| 2009-07-22 | 0.9068 |
| 2009-07-21 | 0.9042 |
| 2009-07-20 | 0.9041 |
| 2009-07-19 | 0.895 |
| 2009-07-18 | 0.895 |
| 2009-07-17 | 0.8944 |
| 2009-07-16 | 0.8962 |
| 2009-07-15 | 0.9001 |
| 2009-07-14 | 0.8968 |
| 2009-07-13 | 0.8852 |
| 2009-07-12 | 0.879 |
| 2009-07-11 | 0.879 |
| 2009-07-10 | 0.8806 |
| 2009-07-09 | 0.8833 |
| 2009-07-08 | 0.8825 |
| 2009-07-07 | 0.8834 |
| 2009-07-06 | 0.8907 |
| 2009-07-05 | 0.8842 |
| 2009-07-04 | 0.8842 |
| 2009-07-03 | 0.8815 |
| 2009-07-02 | 0.8798 |
| 2009-07-01 | 0.8873 |
| 2009-06-30 | 0.9006 |
| 2009-06-29 | 0.9059 |
| 2009-06-28 | 0.8974 |
| 2009-06-27 | 0.8974 |
| 2009-06-26 | 0.8984 |
| 2009-06-25 | 0.8975 |
| 2009-06-24 | 0.8965 |
| 2009-06-23 | 0.8883 |
| 2009-06-22 | 0.8863 |
| 2009-06-21 | 0.9019 |
| 2009-06-20 | 0.9019 |
| 2009-06-19 | 0.9021 |
| 2009-06-18 | 0.8987 |
| 2009-06-17 | 0.8891 |
| 2009-06-16 | 0.8857 |