Dollar néo-zélandais<=>Real. Historique des cours. Mis à jour quotidiennement.
| date | NZD/BRL |
|---|---|
| 2012-02-18 | 1.432 |
| 2012-02-17 | 1.4383 |
| 2012-02-16 | 1.4308 |
| 2012-02-15 | 1.4389 |
| 2012-02-14 | 1.4244 |
| 2012-02-13 | 1.4357 |
| 2012-02-12 | 1.4359 |
| 2012-02-11 | 1.4359 |
| 2012-02-10 | 1.4336 |
| 2012-02-09 | 1.4348 |
| 2012-02-08 | 1.4381 |
| 2012-02-07 | 1.4361 |
| 2012-02-06 | 1.4277 |
| 2012-02-05 | 1.4436 |
| 2012-02-04 | 1.4436 |
| 2012-02-03 | 1.4314 |
| 2012-02-02 | 1.4478 |
| 2012-02-01 | 1.4421 |
| 2012-01-31 | 1.4454 |
| 2012-01-30 | 1.4319 |
| 2012-01-29 | 1.429 |
| 2012-01-28 | 1.429 |
| 2012-01-27 | 1.4303 |
| 2012-01-26 | 1.4385 |
| 2012-01-25 | 1.4179 |
| 2012-01-24 | 1.4192 |
| 2012-01-23 | 1.4156 |
| 2012-01-22 | 1.4164 |
| 2012-01-21 | 1.4164 |
| 2012-01-20 | 1.4145 |
| 2012-01-19 | 1.43 |
| 2012-01-18 | 1.43 |
| 2012-01-17 | 1.4241 |
| 2012-01-16 | 1.4198 |
| 2012-01-15 | 1.4201 |
| 2012-01-14 | 1.4201 |
| 2012-01-13 | 1.4118 |
| 2012-01-12 | 1.4351 |
| 2012-01-11 | 1.4365 |
| 2012-01-10 | 1.4561 |
| 2012-01-09 | 1.446 |
| 2012-01-08 | 1.4415 |
| 2012-01-07 | 1.4415 |
| 2012-01-06 | 1.4381 |
| 2012-01-05 | 1.4407 |
| 2012-01-04 | 1.4434 |
| 2012-01-03 | 1.4635 |
| 2012-01-02 | 1.4498 |
| 2012-01-01 | 1.4517 |
| 2011-12-31 | 1.4517 |
| 2011-12-30 | 1.4421 |
| 2011-12-29 | 1.4384 |
| 2011-12-28 | 1.4412 |
| 2011-12-27 | 1.4387 |
| 2011-12-26 | 1.4385 |
| 2011-12-25 | 1.438 |
| 2011-12-24 | 1.438 |
| 2011-12-23 | 1.4375 |
| 2011-12-22 | 1.4256 |
| 2011-12-21 | 1.4223 |
| 2011-12-20 | 1.4148 |
| 2011-12-19 | 1.4042 |
| 2011-12-18 | 1.4062 |
| 2011-12-17 | 1.4062 |
| 2011-12-16 | 1.412 |
| 2011-12-15 | 1.4042 |
| 2011-12-14 | 1.406 |
| 2011-12-13 | 1.4027 |
| 2011-12-12 | 1.3974 |
| 2011-12-11 | 1.3985 |
| 2011-12-10 | 1.3985 |
| 2011-12-09 | 1.4022 |
| 2011-12-08 | 1.398 |
| 2011-12-07 | 1.398 |
| 2011-12-06 | 1.3895 |
| 2011-12-05 | 1.3928 |
| 2011-12-04 | 1.3954 |
| 2011-12-03 | 1.3954 |
| 2011-12-02 | 1.4059 |
| 2011-12-01 | 1.4058 |
| 2011-11-30 | 1.4117 |
| 2011-11-29 | 1.4107 |
| 2011-11-28 | 1.4332 |
| 2011-11-27 | 1.3723 |
| 2011-11-26 | 1.3723 |
| 2011-11-25 | 1.388 |
| 2011-11-24 | 1.3829 |
| 2011-11-23 | 1.3505 |
| 2011-11-22 | 1.3521 |
| 2011-11-21 | 1.3472 |
| 2011-11-20 | 1.3434 |
| 2011-11-19 | 1.3434 |
| 2011-11-18 | 1.3494 |
| 2011-11-17 | 1.3508 |
| 2011-11-16 | 1.3649 |
| 2011-11-15 | 1.3723 |
| 2011-11-14 | 1.3847 |
| 2011-11-13 | 1.3663 |
| 2011-11-12 | 1.3663 |
| 2011-11-11 | 1.376 |
| 2011-11-10 | 1.3873 |
| 2011-11-09 | 1.3811 |
| 2011-11-08 | 1.3882 |
| 2011-11-07 | 1.3931 |
| 2011-11-06 | 1.3793 |
| 2011-11-05 | 1.3793 |
| 2011-11-04 | 1.3755 |
| 2011-11-03 | 1.3577 |
| 2011-11-02 | 1.3841 |
| 2011-11-01 | 1.3887 |
| 2011-10-31 | 1.3607 |
| 2011-10-30 | 1.3944 |
| 2011-10-29 | 1.3944 |
| 2011-10-28 | 1.4047 |
| 2011-10-27 | 1.4073 |
| 2011-10-26 | 1.4079 |
| 2011-10-25 | 1.4096 |
| 2011-10-24 | 1.4243 |
| 2011-10-23 | 1.4147 |
| 2011-10-22 | 1.4147 |
| 2011-10-21 | 1.4148 |
| 2011-10-20 | 1.4022 |
| 2011-10-19 | 1.3921 |
| 2011-10-18 | 1.4081 |
| 2011-10-17 | 1.3912 |
| 2011-10-16 | 1.3932 |
| 2011-10-15 | 1.3932 |
| 2011-10-14 | 1.389 |
| 2011-10-13 | 1.3989 |
| 2011-10-12 | 1.37 |
| 2011-10-11 | 1.37 |
| 2011-10-10 | 1.3661 |
| 2011-10-09 | 1.3931 |
| 2011-10-08 | 1.3931 |
| 2011-10-07 | 1.3931 |
| 2011-10-06 | 1.4077 |
| 2011-10-05 | 1.4236 |
| 2011-10-04 | 1.4178 |
| 2011-10-03 | 1.4122 |
| 2011-10-02 | 1.4079 |
| 2011-10-01 | 1.4079 |
| 2011-09-30 | 1.4045 |
| 2011-09-29 | 1.4023 |
| 2011-09-28 | 1.4211 |
| 2011-09-27 | 1.448 |
| 2011-09-26 | 1.4897 |
| 2011-09-25 | 1.4897 |
| 2011-09-24 | 1.4897 |
| 2011-09-23 | 1.4742 |
| 2011-09-22 | 1.4706 |
| 2011-09-21 | 1.4667 |
| 2011-09-20 | 1.4667 |
| 2011-09-19 | 1.4109 |
| 2011-09-18 | 1.4077 |
| 2011-09-17 | 1.4077 |
| 2011-09-16 | 1.4243 |
| 2011-09-15 | 1.4032 |
| 2011-09-14 | 1.3969 |
| 2011-09-13 | 1.4032 |
| 2011-09-12 | 1.3747 |
| 2011-09-11 | 1.3844 |
| 2011-09-10 | 1.3844 |
| 2011-09-09 | 1.3885 |
| 2011-09-08 | 1.3961 |
| 2011-09-07 | 1.3795 |
| 2011-09-06 | 1.3692 |
| 2011-09-05 | 1.3645 |
| 2011-09-04 | 1.3664 |
| 2011-09-03 | 1.3664 |
| 2011-09-02 | 1.3638 |
| 2011-09-01 | 1.3583 |
| 2011-08-31 | 1.3568 |
| 2011-08-30 | 1.3651 |
| 2011-08-29 | 1.3594 |
| 2011-08-28 | 1.339 |
| 2011-08-27 | 1.339 |
| 2011-08-26 | 1.3451 |
| 2011-08-25 | 1.3369 |
| 2011-08-24 | 1.3267 |
| 2011-08-23 | 1.3283 |
| 2011-08-22 | 1.3169 |
| 2011-08-21 | 1.3203 |
| 2011-08-20 | 1.3203 |
| 2011-08-19 | 1.3079 |
| 2011-08-18 | 1.3065 |
| 2011-08-17 | 1.3361 |
| 2011-08-16 | 1.3353 |
| 2011-08-15 | 1.3338 |
| 2011-08-14 | 1.3514 |
| 2011-08-13 | 1.3514 |
| 2011-08-12 | 1.3499 |
| 2011-08-11 | 1.3458 |
| 2011-08-10 | 1.3405 |
| 2011-08-09 | 1.3176 |
| 2011-08-08 | 1.2858 |
| 2011-08-07 | 1.3052 |
| 2011-08-06 | 1.3052 |
| 2011-08-05 | 1.3155 |
| 2011-08-04 | 1.3193 |
| 2011-08-03 | 1.3381 |
| 2011-08-02 | 1.3564 |
| 2011-08-01 | 1.3695 |
| 2011-07-31 | 1.3619 |
| 2011-07-30 | 1.3619 |
| 2011-07-29 | 1.3662 |
| 2011-07-28 | 1.3647 |
| 2011-07-27 | 1.349 |
| 2011-07-26 | 1.3325 |
| 2011-07-25 | 1.3435 |
| 2011-07-24 | 1.3415 |
| 2011-07-23 | 1.3415 |
| 2011-07-22 | 1.3461 |
| 2011-07-21 | 1.3336 |
| 2011-07-20 | 0.2684 |
| 2011-07-19 | 1.3438 |
| 2011-07-18 | 1.3244 |
| 2011-07-17 | 1.3184 |
| 2011-07-16 | 1.3272 |
| 2011-07-15 | 1.3349 |
| 2011-07-14 | 1.323 |
| 2011-07-13 | 1.3141 |
| 2011-07-12 | 1.3007 |
| 2011-07-11 | 1.3094 |
| 2011-07-10 | 1.3046 |
| 2011-07-09 | 1.3046 |
| 2011-07-08 | 1.3123 |
| 2011-07-07 | 1.3043 |
| 2011-07-06 | 1.305 |
| 2011-07-05 | 1.289 |
| 2011-07-04 | 1.2984 |
| 2011-07-03 | 1.2893 |
| 2011-07-02 | 1.2893 |
| 2011-07-01 | 1.2991 |
| 2011-06-30 | 1.2965 |
| 2011-06-29 | 1.2986 |
| 2011-06-28 | 1.2905 |
| 2011-06-27 | 1.2685 |
| 2011-06-26 | 1.297 |
| 2011-06-25 | 1.297 |
| 2011-06-24 | 1.2978 |
| 2011-06-23 | 1.2963 |
| 2011-06-22 | 1.2981 |
| 2011-06-21 | 1.2906 |
| 2011-06-20 | 1.2873 |
| 2011-06-19 | 1.2959 |
| 2011-06-18 | 1.2959 |
| 2011-06-17 | 1.2983 |
| 2011-06-16 | 1.2863 |
| 2011-06-15 | 1.2965 |
| 2011-06-14 | 1.2985 |
| 2011-06-13 | 1.2996 |
| 2011-06-12 | 1.3116 |
| 2011-06-11 | 1.3116 |
| 2011-06-10 | 1.3208 |
| 2011-06-09 | 1.3148 |
| 2011-06-08 | 1.3054 |
| 2011-06-07 | 1.2873 |
| 2011-06-06 | 1.2869 |
| 2011-06-05 | 1.2821 |
| 2011-06-04 | 1.2821 |
| 2011-06-03 | 1.2745 |
| 2011-06-02 | 1.2868 |
| 2011-06-01 | 1.2954 |
| 2011-05-31 | 1.3134 |
| 2011-05-30 | 1.3074 |
| 2011-05-29 | 1.3121 |
| 2011-05-28 | 1.3121 |
| 2011-05-27 | 1.3165 |
| 2011-05-26 | 1.3211 |
| 2011-05-25 | 1.2957 |
| 2011-05-24 | 1.3012 |
| 2011-05-23 | 1.2832 |
| 2011-05-22 | 1.2872 |
| 2011-05-21 | 1.2872 |
| 2011-05-20 | 1.3003 |
| 2011-05-19 | 1.2725 |
| 2011-05-18 | 1.2786 |
| 2011-05-17 | 1.2706 |
| 2011-05-16 | 1.2758 |
| 2011-05-15 | 1.2854 |
| 2011-05-14 | 1.2854 |
| 2011-05-13 | 1.281 |
| 2011-05-12 | 1.2862 |
| 2011-05-11 | 1.2857 |
| 2011-05-10 | 1.278 |
| 2011-05-09 | 1.2737 |
| 2011-05-08 | 1.273 |
| 2011-05-07 | 1.273 |
| 2011-05-06 | 1.3091 |
| 2011-05-05 | 1.29 |
| 2011-05-04 | 1.2511 |
| 2011-05-03 | 1.2551 |
| 2011-05-02 | 1.2627 |
| 2011-05-01 | 1.273 |
| 2011-04-30 | 1.273 |
| 2011-04-29 | 1.2872 |
| 2011-04-28 | 1.2586 |
| 2011-04-27 | 1.2476 |
| 2011-04-26 | 1.2528 |
| 2011-04-25 | 1.2525 |
| 2011-04-24 | 1.2538 |
| 2011-04-23 | 1.2538 |
| 2011-04-22 | 1.2539 |
| 2011-04-21 | 1.2595 |
| 2011-04-20 | 1.2485 |
| 2011-04-19 | 1.2444 |
| 2011-04-18 | 1.2497 |
| 2011-04-17 | 1.2579 |
| 2011-04-16 | 1.2579 |
| 2011-04-15 | 1.2683 |
| 2011-04-14 | 1.2589 |
| 2011-04-13 | 1.2559 |
| 2011-04-12 | 1.2347 |
| 2011-04-11 | 1.2377 |
| 2011-04-10 | 1.2304 |
| 2011-04-09 | 1.2304 |
| 2011-04-08 | 1.2371 |
| 2011-04-07 | 1.2557 |
| 2011-04-06 | 1.2461 |
| 2011-04-05 | 1.2345 |
| 2011-04-04 | 1.2397 |
| 2011-04-03 | 1.2443 |
| 2011-04-02 | 1.2443 |
| 2011-04-01 | 1.239 |
| 2011-03-31 | 1.2359 |
| 2011-03-30 | 1.2574 |
| 2011-03-29 | 1.2542 |
| 2011-03-28 | 1.2419 |
| 2011-03-27 | 1.2489 |
| 2011-03-26 | 1.2489 |
| 2011-03-25 | 1.2566 |
| 2011-03-24 | 1.2391 |
| 2011-03-23 | 1.2443 |
| 2011-03-22 | 1.2353 |
| 2011-03-21 | 1.2261 |
| 2011-03-20 | 1.2162 |
| 2011-03-19 | 1.2162 |
| 2011-03-18 | 1.2193 |
| 2011-03-17 | 1.2015 |
| 2011-03-16 | 1.2101 |
| 2011-03-15 | 1.217 |
| 2011-03-14 | 1.2233 |
| 2011-03-13 | 1.2294 |
| 2011-03-12 | 1.2294 |
| 2011-03-11 | 1.2256 |
| 2011-03-10 | 1.2246 |
| 2011-03-09 | 1.2164 |
| 2011-03-08 | 1.2301 |
| 2011-03-07 | 1.2136 |
| 2011-03-06 | 1.2142 |
| 2011-03-05 | 1.2142 |
| 2011-03-04 | 1.2152 |
| 2011-03-03 | 1.2196 |
| 2011-03-02 | 1.2242 |
| 2011-03-01 | 1.2429 |
| 2011-02-28 | 1.2431 |
| 2011-02-27 | 1.2472 |
| 2011-02-26 | 1.2472 |
| 2011-02-25 | 1.2569 |
| 2011-02-24 | 1.2535 |
| 2011-02-23 | 1.239 |
| 2011-02-22 | 1.2386 |
| 2011-02-21 | 1.2689 |
| 2011-02-20 | 1.2686 |
| 2011-02-19 | 1.2686 |
| 2011-02-18 | 1.2589 |
| 2011-02-17 | 1.2638 |
| 2011-02-16 | 1.2554 |
| 2011-02-15 | 1.2577 |
| 2011-02-14 | 1.2657 |
| 2011-02-13 | 1.2654 |
| 2011-02-12 | 1.2654 |
| 2011-02-11 | 1.2717 |
| 2011-02-10 | 1.2743 |
| 2011-02-09 | 1.2858 |
| 2011-02-08 | 1.3006 |
| 2011-02-07 | 1.2904 |
| 2011-02-06 | 1.2869 |
| 2011-02-05 | 1.2873 |
| 2011-02-04 | 1.2913 |
| 2011-02-03 | 1.3056 |
| 2011-02-02 | 1.2923 |
| 2011-02-01 | 1.3003 |
| 2011-01-31 | 1.291 |
| 2011-01-30 | 1.3028 |
| 2011-01-29 | 1.3028 |
| 2011-01-28 | 1.3066 |
| 2011-01-27 | 1.2865 |
| 2011-01-26 | 1.2915 |
| 2011-01-25 | 1.2798 |
| 2011-01-24 | 1.2739 |
| 2011-01-23 | 1.2673 |
| 2011-01-22 | 1.2679 |
| 2011-01-21 | 1.2605 |
| 2011-01-20 | 1.2615 |
| 2011-01-19 | 1.2813 |
| 2011-01-18 | 1.288 |
| 2011-01-17 | 1.3038 |
| 2011-01-16 | 1.2923 |
| 2011-01-15 | 1.2923 |
| 2011-01-14 | 1.2757 |
| 2011-01-13 | 1.2693 |
| 2011-01-12 | 1.2766 |
| 2011-01-11 | 1.2803 |
| 2011-01-10 | 1.2806 |
| 2011-01-09 | 1.2806 |
| 2011-01-08 | 1.2818 |
| 2011-01-07 | 1.2942 |
| 2011-01-06 | 1.2779 |
| 2011-01-05 | 1.2793 |
| 2011-01-04 | 1.2694 |
| 2011-01-03 | 1.279 |
| 2011-01-02 | 1.2916 |
| 2011-01-01 | 1.2917 |
| 2010-12-31 | 1.2877 |
| 2010-12-30 | 1.294 |
| 2010-12-29 | 1.2824 |
| 2010-12-28 | 1.2933 |
| 2010-12-27 | 1.2698 |
| 2010-12-26 | 1.2681 |
| 2010-12-25 | 1.2681 |
| 2010-12-24 | 1.2752 |
| 2010-12-23 | 1.269 |
| 2010-12-22 | 1.2639 |
| 2010-12-21 | 1.2775 |
| 2010-12-20 | 1.271 |
| 2010-12-19 | 1.261 |
| 2010-12-18 | 1.261 |
| 2010-12-17 | 1.2634 |
| 2010-12-16 | 1.2562 |
| 2010-12-15 | 1.2673 |
| 2010-12-14 | 1.2836 |
| 2010-12-13 | 1.2631 |
| 2010-12-12 | 1.274 |
| 2010-12-11 | 1.274 |
| 2010-12-10 | 1.2772 |
| 2010-12-09 | 1.2696 |
| 2010-12-08 | 1.2475 |
| 2010-12-07 | 1.284 |
| 2010-12-06 | 1.2966 |
| 2010-12-05 | 1.29 |
| 2010-12-04 | 1.29 |
| 2010-12-03 | 1.2845 |
| 2010-12-02 | 1.2823 |
| 2010-12-01 | 1.2711 |
| 2010-11-30 | 1.2946 |
| 2010-11-29 | 1.3008 |
| 2010-11-28 | 1.2952 |
| 2010-11-27 | 1.2953 |
| 2010-11-26 | 1.2966 |
| 2010-11-25 | 1.3127 |
| 2010-11-24 | 1.3315 |
| 2010-11-23 | 1.3259 |
| 2010-11-22 | 1.3433 |
| 2010-11-21 | 1.3348 |
| 2010-11-20 | 1.3348 |
| 2010-11-19 | 1.3307 |
| 2010-11-18 | 1.3354 |
| 2010-11-17 | 1.3392 |
| 2010-11-16 | 1.3357 |
| 2010-11-15 | 1.3445 |
| 2010-11-14 | 1.334 |
| 2010-11-13 | 1.3312 |
| 2010-11-12 | 1.3256 |
| 2010-11-11 | 1.3485 |
| 2010-11-10 | 1.3216 |
| 2010-11-09 | 1.3301 |
| 2010-11-08 | 1.33 |
| 2010-11-07 | 1.3324 |
| 2010-11-06 | 1.3324 |
| 2010-11-05 | 1.3584 |
| 2010-11-04 | 1.3408 |
| 2010-11-03 | 1.3304 |
| 2010-11-02 | 1.2767 |
| 2010-11-01 | 1.3091 |
| 2010-10-31 | 1.2954 |
| 2010-10-30 | 1.2954 |
| 2010-10-29 | 1.3097 |
| 2010-10-28 | 1.2724 |
| 2010-10-27 | 1.2797 |
| 2010-10-26 | 1.2863 |
| 2010-10-25 | 1.2815 |
| 2010-10-24 | 1.2656 |
| 2010-10-23 | 1.2656 |
| 2010-10-22 | 1.261 |
| 2010-10-21 | 1.2528 |
| 2010-10-20 | 1.2554 |
| 2010-10-19 | 1.2677 |
| 2010-10-18 | 1.25 |
| 2010-10-17 | 1.2553 |
| 2010-10-16 | 1.2567 |
| 2010-10-15 | 1.2568 |
| 2010-10-14 | 1.2581 |
| 2010-10-13 | 1.2669 |
| 2010-10-12 | 1.2532 |
| 2010-10-11 | 1.2754 |
| 2010-10-10 | 1.2606 |
| 2010-10-09 | 1.2606 |
| 2010-10-08 | 1.2602 |
| 2010-10-07 | 1.2626 |
| 2010-10-06 | 1.2568 |
| 2010-10-05 | 1.24 |
| 2010-10-04 | 1.2689 |
| 2010-10-03 | 1.2566 |
| 2010-10-02 | 1.2566 |
| 2010-10-01 | 1.2484 |
| 2010-09-30 | 1.2503 |
| 2010-09-29 | 1.2405 |
| 2010-09-28 | 1.2488 |
| 2010-09-27 | 1.2526 |
| 2010-09-26 | 1.2537 |
| 2010-09-25 | 1.2537 |
| 2010-09-24 | 1.249 |
| 2010-09-23 | 1.2536 |
| 2010-09-22 | 1.2474 |
| 2010-09-21 | 1.2417 |
| 2010-09-20 | 1.251 |
| 2010-09-19 | 1.248 |
| 2010-09-18 | 1.248 |
| 2010-09-17 | 1.2526 |
| 2010-09-16 | 1.2343 |
| 2010-09-15 | 1.2358 |
| 2010-09-14 | 1.2423 |
| 2010-09-13 | 1.2448 |
| 2010-09-12 | 1.2543 |
| 2010-09-11 | 1.2544 |
| 2010-09-10 | 1.2574 |
| 2010-09-09 | 1.2542 |
| 2010-09-08 | 1.2437 |
| 2010-09-07 | 1.5287 |
| 2010-09-06 | 1.2456 |
| 2010-09-05 | 1.236 |
| 2010-09-04 | 1.236 |
| 2010-09-03 | 1.2363 |
| 2010-09-02 | 1.2442 |
| 2010-09-01 | 1.2418 |
| 2010-08-31 | 1.2334 |
| 2010-08-30 | 1.2423 |
| 2010-08-29 | 1.242 |
| 2010-08-28 | 1.242 |
| 2010-08-27 | 1.2468 |
| 2010-08-26 | 1.238 |
| 2010-08-25 | 1.2393 |
| 2010-08-24 | 1.2454 |
| 2010-08-23 | 1.2501 |
| 2010-08-22 | 1.2384 |
| 2010-08-21 | 1.2384 |
| 2010-08-20 | 1.2453 |
| 2010-08-19 | 1.2409 |
| 2010-08-18 | 1.2547 |
| 2010-08-17 | 1.255 |
| 2010-08-16 | 1.248 |
| 2010-08-15 | 1.2573 |
| 2010-08-14 | 1.2573 |
| 2010-08-13 | 1.2558 |
| 2010-08-12 | 1.2615 |
| 2010-08-11 | 1.2755 |
| 2010-08-10 | 1.2664 |
| 2010-08-09 | 1.2823 |
| 2010-08-08 | 1.2824 |
| 2010-08-07 | 1.2824 |
| 2010-08-06 | 1.2781 |
| 2010-08-05 | 1.2777 |
| 2010-08-04 | 1.2846 |
| 2010-08-03 | 1.2878 |
| 2010-08-02 | 1.2717 |
| 2010-08-01 | 1.2726 |
| 2010-07-31 | 1.2726 |
| 2010-07-30 | 1.2757 |
| 2010-07-29 | 1.2759 |
| 2010-07-28 | 1.2774 |
| 2010-07-27 | 1.2913 |
| 2010-07-26 | 1.2916 |
| 2010-07-25 | 1.2787 |
| 2010-07-24 | 1.2787 |
| 2010-07-23 | 1.28 |
| 2010-07-22 | 1.2804 |
| 2010-07-21 | 1.2659 |
| 2010-07-20 | 1.2873 |
| 2010-07-19 | 1.2571 |
| 2010-07-18 | 1.2663 |
| 2010-07-17 | 1.2663 |
| 2010-07-16 | 1.263 |
| 2010-07-15 | 1.2604 |
| 2010-07-14 | 1.2654 |
| 2010-07-13 | 1.2664 |
| 2010-07-12 | 1.2676 |
| 2010-07-11 | 1.2347 |
| 2010-07-10 | 1.2347 |
| 2010-07-09 | 1.2621 |
| 2010-07-08 | 1.2519 |
| 2010-07-07 | 1.2484 |
| 2010-07-06 | 1.2226 |
| 2010-07-05 | 1.2154 |
| 2010-07-04 | 1.2393 |
| 2010-07-03 | 1.2433 |
| 2010-07-02 | 1.2103 |
| 2010-07-01 | 1.2201 |
| 2010-06-30 | 1.2386 |
| 2010-06-29 | 1.2465 |
| 2010-06-28 | 1.2612 |
| 2010-06-27 | 1.2558 |
| 2010-06-26 | 1.2558 |
| 2010-06-25 | 1.2624 |
| 2010-06-24 | 1.2654 |
| 2010-06-23 | 1.2749 |
| 2010-06-22 | 1.2641 |
| 2010-06-21 | 1.2659 |
| 2010-06-20 | 1.2509 |
| 2010-06-19 | 1.2509 |
| 2010-06-18 | 1.2549 |
| 2010-06-17 | 1.2575 |
| 2010-06-16 | 1.2541 |
| 2010-06-15 | 1.2543 |
| 2010-06-14 | 1.2521 |
| 2010-06-13 | 1.2392 |
| 2010-06-12 | 1.2392 |
| 2010-06-11 | 1.2444 |
| 2010-06-10 | 1.2473 |
| 2010-06-09 | 1.2512 |
| 2010-06-08 | 1.2379 |
| 2010-06-07 | 1.2301 |
| 2010-06-06 | 1.2453 |
| 2010-06-05 | 1.2453 |
| 2010-06-04 | 1.2384 |
| 2010-06-03 | 1.2513 |
| 2010-06-02 | 1.2531 |
| 2010-06-01 | 1.2318 |
| 2010-05-31 | 1.2381 |
| 2010-05-30 | 1.2382 |
| 2010-05-29 | 1.2382 |
| 2010-05-28 | 1.2449 |
| 2010-05-27 | 1.2477 |
| 2010-05-26 | 1.2346 |
| 2010-05-25 | 1.2593 |
| 2010-05-24 | 1.2539 |
| 2010-05-23 | 1.2583 |
| 2010-05-22 | 1.2583 |
| 2010-05-21 | 1.2674 |
| 2010-05-20 | 1.2294 |
| 2010-05-19 | 1.2369 |
| 2010-05-18 | 1.2578 |
| 2010-05-17 | 1.2569 |
| 2010-05-16 | 1.2685 |
| 2010-05-15 | 1.2685 |
| 2010-05-14 | 1.2775 |
| 2010-05-13 | 1.2645 |
| 2010-05-12 | 1.2778 |
| 2010-05-11 | 1.2888 |
| 2010-05-10 | 1.3057 |
| 2010-05-09 | 1.314 |
| 2010-05-08 | 1.314 |
| 2010-05-07 | 1.3156 |
| 2010-05-06 | 1.294 |
| 2010-05-05 | 1.296 |
| 2010-05-04 | 1.2661 |
| 2010-05-03 | 1.2699 |
| 2010-05-02 | 1.2578 |
| 2010-05-01 | 1.2578 |
| 2010-04-30 | 1.2559 |
| 2010-04-29 | 1.2595 |
| 2010-04-28 | 1.266 |
| 2010-04-27 | 1.2585 |
| 2010-04-26 | 1.2543 |
| 2010-04-25 | 1.2537 |
| 2010-04-24 | 1.2537 |
| 2010-04-23 | 1.2567 |
| 2010-04-22 | 1.2575 |
| 2010-04-21 | 1.2426 |
| 2010-04-20 | 1.2481 |
| 2010-04-19 | 1.2492 |
| 2010-04-18 | 1.2476 |
| 2010-04-17 | 1.2476 |
| 2010-04-16 | 1.2429 |
| 2010-04-15 | 1.2477 |
| 2010-04-14 | 1.2442 |
| 2010-04-13 | 1.2436 |
| 2010-04-12 | 1.2596 |
| 2010-04-11 | 1.2635 |
| 2010-04-10 | 1.2635 |
| 2010-04-09 | 1.2612 |
| 2010-04-08 | 1.2575 |
| 2010-04-07 | 1.2428 |
| 2010-04-06 | 1.2479 |
| 2010-04-05 | 1.2526 |
| 2010-04-04 | 1.2522 |
| 2010-04-03 | 1.2522 |
| 2010-04-02 | 1.2537 |
| 2010-04-01 | 1.2483 |
| 2010-03-31 | 1.2595 |
| 2010-03-30 | 1.2778 |
| 2010-03-29 | 1.2835 |
| 2010-03-28 | 1.2819 |
| 2010-03-27 | 1.2819 |
| 2010-03-26 | 1.2775 |
| 2010-03-25 | 1.2688 |
| 2010-03-24 | 1.2607 |
| 2010-03-23 | 1.2608 |
| 2010-03-22 | 1.2716 |
| 2010-03-21 | 1.276 |
| 2010-03-20 | 1.276 |
| 2010-03-19 | 1.2733 |
| 2010-03-18 | 1.2757 |
| 2010-03-17 | 1.2589 |
| 2010-03-16 | 1.252 |
| 2010-03-15 | 1.2431 |
| 2010-03-14 | 1.2391 |
| 2010-03-13 | 1.2391 |
| 2010-03-12 | 1.238 |
| 2010-03-11 | 1.2344 |
| 2010-03-10 | 1.24 |
| 2010-03-09 | 1.2591 |
| 2010-03-08 | 1.2473 |
| 2010-03-07 | 1.2287 |
| 2010-03-06 | 1.2287 |
| 2010-03-05 | 1.2389 |
| 2010-03-04 | 1.2347 |
| 2010-03-03 | 1.2362 |
| 2010-03-02 | 1.2413 |
| 2010-03-01 | 1.2625 |
| 2010-02-28 | 1.2645 |
| 2010-02-27 | 1.2645 |
| 2010-02-26 | 1.2684 |
| 2010-02-25 | 1.2595 |
| 2010-02-24 | 1.2649 |
| 2010-02-23 | 1.2685 |
| 2010-02-22 | 1.2656 |
| 2010-02-21 | 1.2608 |
| 2010-02-20 | 1.2608 |
| 2010-02-19 | 1.2622 |
| 2010-02-18 | 1.2857 |
| 2010-02-17 | 1.2988 |
| 2010-02-16 | 1.2994 |
| 2010-02-15 | 1.2975 |
| 2010-02-14 | 1.2926 |
| 2010-02-13 | 1.2926 |
| 2010-02-12 | 1.294 |
| 2010-02-11 | 1.293 |
| 2010-02-10 | 1.2839 |
| 2010-02-09 | 1.2891 |
| 2010-02-08 | 1.2842 |
| 2010-02-07 | 1.2968 |
| 2010-02-06 | 1.2968 |
| 2010-02-05 | 1.3001 |
| 2010-02-04 | 1.2913 |
| 2010-02-03 | 1.2897 |
| 2010-02-02 | 1.3125 |
| 2010-02-01 | 1.3298 |
| 2010-01-31 | 1.3154 |
| 2010-01-30 | 1.3154 |
| 2010-01-29 | 1.3154 |
| 2010-01-28 | 1.3068 |
| 2010-01-27 | 1.3084 |
| 2010-01-26 | 1.2992 |
| 2010-01-25 | 1.2972 |
| 2010-01-24 | 1.2919 |
| 2010-01-23 | 1.2919 |
| 2010-01-22 | 1.2919 |
| 2010-01-21 | 1.2712 |
| 2010-01-20 | 1.2928 |
| 2010-01-19 | 1.3052 |
| 2010-01-18 | 1.3124 |
| 2010-01-17 | 1.3047 |
| 2010-01-16 | 1.3047 |
| 2010-01-15 | 1.3053 |
| 2010-01-14 | 1.3101 |
| 2010-01-13 | 1.2919 |
| 2010-01-12 | 1.2908 |
| 2010-01-11 | 1.2806 |
| 2010-01-10 | 1.2743 |
| 2010-01-09 | 1.2743 |
| 2010-01-08 | 1.2752 |
| 2010-01-07 | 1.2778 |
| 2010-01-06 | 1.2752 |
| 2010-01-05 | 1.2676 |
| 2010-01-04 | 1.2686 |
| 2010-01-03 | 1.2681 |
| 2010-01-02 | 1.2681 |
| 2010-01-01 | 1.273 |
| 2009-12-31 | 1.2726 |
| 2009-12-30 | 1.2629 |
| 2009-12-29 | 1.2511 |
| 2009-12-28 | 1.2306 |
| 2009-12-27 | 1.2714 |
| 2009-12-26 | 1.2714 |
| 2009-12-25 | 1.2628 |
| 2009-12-24 | 1.2653 |
| 2009-12-23 | 1.264 |
| 2009-12-22 | 1.2614 |
| 2009-12-21 | 1.269 |
| 2009-12-20 | 1.2714 |
| 2009-12-19 | 1.2714 |
| 2009-12-18 | 1.2769 |
| 2009-12-17 | 1.2584 |
| 2009-12-16 | 1.2644 |
| 2009-12-15 | 1.2721 |
| 2009-12-14 | 1.271 |
| 2009-12-13 | 1.2748 |
| 2009-12-12 | 1.2748 |
| 2009-12-11 | 1.2822 |
| 2009-12-10 | 1.281 |
| 2009-12-09 | 1.272 |
| 2009-12-08 | 1.2395 |
| 2009-12-07 | 1.2363 |
| 2009-12-06 | 1.2384 |
| 2009-12-05 | 1.2384 |
| 2009-12-04 | 1.241 |
| 2009-12-03 | 1.2379 |
| 2009-12-02 | 1.2477 |
| 2009-12-01 | 1.2587 |
| 2009-11-30 | 1.2536 |
| 2009-11-29 | 1.2335 |
| 2009-11-28 | 1.2335 |
| 2009-11-27 | 1.2342 |
| 2009-11-26 | 1.2384 |
| 2009-11-25 | 1.257 |
| 2009-11-24 | 1.2506 |
| 2009-11-23 | 1.2624 |
| 2009-11-22 | 1.2535 |
| 2009-11-21 | 1.2535 |
| 2009-11-20 | 1.2543 |
| 2009-11-19 | 1.2581 |
| 2009-11-18 | 1.2713 |
| 2009-11-17 | 1.2782 |
| 2009-11-16 | 1.2829 |
| 2009-11-15 | 1.2828 |
| 2009-11-14 | 1.2828 |
| 2009-11-13 | 1.2912 |
| 2009-11-12 | 1.2722 |
| 2009-11-11 | 1.2676 |
| 2009-11-10 | 1.2702 |
| 2009-11-09 | 1.2689 |
| 2009-11-08 | 1.243 |
| 2009-11-07 | 1.243 |
| 2009-11-06 | 1.2479 |
| 2009-11-05 | 1.2449 |
| 2009-11-04 | 1.242 |
| 2009-11-03 | 1.2712 |
| 2009-11-02 | 1.2699 |
| 2009-11-01 | 1.257 |
| 2009-10-31 | 1.257 |
| 2009-10-30 | 1.2467 |
| 2009-10-29 | 1.272 |
| 2009-10-28 | 1.2563 |
| 2009-10-27 | 1.2876 |
| 2009-10-26 | 1.2866 |
| 2009-10-25 | 1.2971 |
| 2009-10-24 | 1.2971 |
| 2009-10-23 | 1.2962 |
| 2009-10-22 | 1.3112 |
| 2009-10-21 | 1.3225 |
| 2009-10-20 | 1.3071 |
| 2009-10-19 | 1.2926 |
| 2009-10-18 | 1.2693 |
| 2009-10-17 | 1.2693 |
| 2009-10-16 | 1.2704 |
| 2009-10-15 | 1.2736 |
| 2009-10-14 | 1.2708 |
| 2009-10-13 | 1.2804 |
| 2009-10-12 | 1.2857 |
| 2009-10-11 | 1.2844 |
| 2009-10-10 | 1.2844 |
| 2009-10-09 | 1.282 |
| 2009-10-08 | 1.2941 |
| 2009-10-07 | 1.3026 |
| 2009-10-06 | 1.2864 |
| 2009-10-05 | 1.2889 |
| 2009-10-04 | 1.2794 |
| 2009-10-03 | 1.2794 |
| 2009-10-02 | 1.2797 |
| 2009-10-01 | 1.268 |
| 2009-09-30 | 1.2884 |
| 2009-09-29 | 1.2821 |
| 2009-09-28 | 1.2897 |
| 2009-09-27 | 1.2893 |
| 2009-09-26 | 1.2893 |
| 2009-09-25 | 1.292 |
| 2009-09-24 | 1.2842 |
| 2009-09-23 | 1.2939 |
| 2009-09-22 | 1.3144 |
| 2009-09-21 | 1.2919 |
| 2009-09-20 | 1.2831 |
| 2009-09-19 | 1.2831 |
| 2009-09-18 | 1.2813 |
| 2009-09-17 | 1.2711 |
| 2009-09-16 | 1.2799 |
| 2009-09-15 | 1.2726 |
| 2009-09-14 | 1.2782 |
| 2009-09-13 | 1.2799 |
| 2009-09-12 | 1.2799 |
| 2009-09-11 | 1.2842 |
| 2009-09-10 | 1.2906 |
| 2009-09-09 | 1.2714 |
| 2009-09-08 | 1.272 |
| 2009-09-07 | 1.2761 |
| 2009-09-06 | 1.2694 |
| 2009-09-05 | 1.2694 |
| 2009-09-04 | 1.2729 |
| 2009-09-03 | 1.2752 |
| 2009-09-02 | 1.2783 |
| 2009-09-01 | 1.2799 |
| 2009-08-31 | 1.2956 |
| 2009-08-30 | 1.2785 |
| 2009-08-29 | 1.2785 |
| 2009-08-28 | 1.2786 |
| 2009-08-27 | 1.2693 |
| 2009-08-26 | 1.2728 |
| 2009-08-25 | 1.258 |
| 2009-08-24 | 1.2545 |
| 2009-08-23 | 1.251 |
| 2009-08-22 | 1.251 |
| 2009-08-21 | 1.2523 |
| 2009-08-20 | 1.2486 |
| 2009-08-19 | 1.2465 |
| 2009-08-18 | 1.2556 |
| 2009-08-17 | 1.2528 |
| 2009-08-16 | 1.2519 |
| 2009-08-15 | 1.2519 |
| 2009-08-14 | 1.2426 |
| 2009-08-13 | 1.2384 |
| 2009-08-12 | 1.2367 |
| 2009-08-11 | 1.2397 |
| 2009-08-10 | 1.2354 |
| 2009-08-09 | 1.2356 |
| 2009-08-08 | 1.2356 |
| 2009-08-07 | 1.2477 |
| 2009-08-06 | 1.2204 |
| 2009-08-05 | 1.2186 |
| 2009-08-04 | 1.234 |
| 2009-08-03 | 1.2286 |
| 2009-08-02 | 1.2273 |
| 2009-08-01 | 1.2273 |
| 2009-07-31 | 1.2295 |
| 2009-07-30 | 1.2283 |
| 2009-07-29 | 1.2356 |
| 2009-07-28 | 1.2368 |
| 2009-07-27 | 1.241 |
| 2009-07-26 | 1.2419 |
| 2009-07-25 | 1.2419 |
| 2009-07-24 | 1.2427 |
| 2009-07-23 | 1.2625 |
| 2009-07-22 | 1.2648 |
| 2009-07-21 | 1.2612 |
| 2009-07-20 | 1.261 |
| 2009-07-19 | 1.2484 |
| 2009-07-18 | 1.2484 |
| 2009-07-17 | 1.2475 |
| 2009-07-16 | 1.25 |
| 2009-07-15 | 1.2643 |
| 2009-07-14 | 1.2627 |
| 2009-07-13 | 1.2605 |
| 2009-07-12 | 1.2622 |
| 2009-07-11 | 1.2622 |
| 2009-07-10 | 1.2645 |
| 2009-07-09 | 1.2656 |
| 2009-07-08 | 1.2493 |
| 2009-07-07 | 1.234 |
| 2009-07-06 | 1.2479 |
| 2009-07-05 | 1.2329 |
| 2009-07-04 | 1.2329 |
| 2009-07-03 | 1.2291 |
| 2009-07-02 | 1.2246 |
| 2009-07-01 | 1.2416 |
| 2009-06-30 | 1.2649 |
| 2009-06-29 | 1.2603 |
| 2009-06-28 | 1.2485 |
| 2009-06-27 | 1.2485 |
| 2009-06-26 | 1.2499 |
| 2009-06-25 | 1.2559 |
| 2009-06-24 | 1.2675 |
| 2009-06-23 | 1.2786 |
| 2009-06-22 | 1.2513 |
| 2009-06-21 | 1.2601 |
| 2009-06-20 | 1.2601 |
| 2009-06-19 | 1.2604 |
| 2009-06-18 | 1.2688 |
| 2009-06-17 | 1.2594 |
| 2009-06-16 | 1.2356 |
| 2009-06-15 | 1.2308 |
| 2009-06-14 | 1.2401 |
| 2009-06-13 | 1.2401 |
| 2009-06-12 | 1.2358 |
| 2009-06-11 | 1.2564 |
| 2009-06-10 | 1.2318 |
| 2009-06-09 | 1.2178 |
| 2009-06-08 | 1.224 |
| 2009-06-07 | 1.2255 |
| 2009-06-06 | 1.2259 |
| 2009-06-05 | 1.2242 |
| 2009-06-04 | 1.2287 |
| 2009-06-03 | 1.253 |
| 2009-06-02 | 1.2625 |
| 2009-06-01 | 1.261 |
| 2009-05-31 | 1.2632 |
| 2009-05-30 | 1.2632 |
| 2009-05-29 | 1.2621 |
| 2009-05-28 | 1.2558 |
| 2009-05-27 | 1.2473 |
| 2009-05-26 | 1.2564 |
| 2009-05-25 | 1.2543 |
| 2009-05-24 | 1.2599 |
| 2009-05-23 | 1.2599 |
| 2009-05-22 | 1.2603 |
| 2009-05-21 | 1.2441 |
| 2009-05-20 | 1.2293 |
| 2009-05-19 | 1.228 |
| 2009-05-18 | 1.2362 |
| 2009-05-17 | 1.212 |
| 2009-05-16 | 1.212 |
| 2009-05-15 | 1.231 |
| 2009-05-14 | 1.2376 |
| 2009-05-13 | 1.2527 |
| 2009-05-12 | 1.2516 |
| 2009-05-11 | 1.2378 |
| 2009-05-10 | 1.2508 |
| 2009-05-09 | 1.2508 |
| 2009-05-08 | 1.2495 |
| 2009-05-07 | 1.2511 |
| 2009-05-06 | 1.2461 |
| 2009-05-05 | 1.2462 |
| 2009-05-04 | 1.2244 |
| 2009-05-03 | 1.2483 |
| 2009-05-02 | 1.2483 |
| 2009-05-01 | 1.244 |
| 2009-04-30 | 1.236 |
| 2009-04-29 | 1.2292 |
| 2009-04-28 | 1.238 |
| 2009-04-27 | 1.2509 |
| 2009-04-26 | 1.2502 |
| 2009-04-25 | 1.2509 |
| 2009-04-24 | 1.2558 |
| 2009-04-23 | 1.2408 |
| 2009-04-22 | 1.2266 |
| 2009-04-21 | 1.2523 |
| 2009-04-20 | 1.2396 |
| 2009-04-19 | 1.2397 |
| 2009-04-18 | 1.2397 |
| 2009-04-17 | 1.244 |
| 2009-04-16 | 1.2489 |
| 2009-04-15 | 1.2754 |
| 2009-04-14 | 1.2803 |
| 2009-04-13 | 1.2827 |
| 2009-04-12 | 1.2707 |
| 2009-04-11 | 1.2707 |
| 2009-04-10 | 1.2682 |
| 2009-04-09 | 1.2699 |
| 2009-04-08 | 1.2718 |
| 2009-04-07 | 1.2796 |
| 2009-04-06 | 1.2972 |
| 2009-04-05 | 1.2902 |
| 2009-04-04 | 1.2902 |
| 2009-04-03 | 1.2886 |
| 2009-04-02 | 1.308 |
| 2009-04-01 | 1.2906 |
| 2009-03-31 | 1.2951 |
| 2009-03-30 | 1.3095 |
| 2009-03-29 | 1.309 |
| 2009-03-28 | 1.309 |
| 2009-03-27 | 1.3088 |
| 2009-03-26 | 1.2961 |
| 2009-03-25 | 1.278 |
| 2009-03-24 | 1.2679 |
| 2009-03-23 | 1.2878 |
| 2009-03-22 | 1.2661 |
| 2009-03-21 | 1.2661 |
| 2009-03-20 | 1.2628 |
| 2009-03-19 | 1.2569 |
| 2009-03-18 | 1.2399 |
| 2009-03-17 | 1.2069 |
| 2009-03-16 | 1.2032 |
| 2009-03-15 | 1.2081 |
| 2009-03-14 | 1.2081 |
| 2009-03-13 | 1.2071 |
| 2009-03-12 | 1.198 |
| 2009-03-11 | 1.1953 |
| 2009-03-10 | 1.1813 |
| 2009-03-09 | 1.1759 |
| 2009-03-08 | 1.191 |
| 2009-03-07 | 1.1921 |
| 2009-03-06 | 1.1934 |
| 2009-03-05 | 1.1907 |
| 2009-03-04 | 1.1995 |
| 2009-03-03 | 1.1977 |
| 2009-03-02 | 1.1991 |
| 2009-03-01 | 1.1904 |
| 2009-02-28 | 1.1979 |
| 2009-02-27 | 1.1937 |
| 2009-02-26 | 1.1939 |
| 2009-02-25 | 1.2125 |
| 2009-02-24 | 1.2237 |
| 2009-02-23 | 1.2103 |
| 2009-02-22 | 1.2244 |
| 2009-02-21 | 1.2244 |
| 2009-02-20 | 1.2211 |
| 2009-02-19 | 1.2033 |
| 2009-02-18 | 1.1986 |
| 2009-02-17 | 1.1834 |
| 2009-02-16 | 1.1844 |
| 2009-02-15 | 1.1868 |
| 2009-02-14 | 1.1868 |
| 2009-02-13 | 1.1835 |
| 2009-02-12 | 1.1943 |
| 2009-02-11 | 1.2021 |
| 2009-02-10 | 1.2066 |
| 2009-02-09 | 1.2145 |
| 2009-02-08 | 1.1979 |
| 2009-02-07 | 1.1979 |
| 2009-02-06 | 1.2012 |
| 2009-02-05 | 1.1777 |
| 2009-02-04 | 1.1764 |
| 2009-02-03 | 1.1777 |
| 2009-02-02 | 1.1678 |
| 2009-02-01 | 1.1771 |
| 2009-01-31 | 1.1771 |
| 2009-01-30 | 1.1778 |
| 2009-01-29 | 1.1757 |
| 2009-01-28 | 1.1871 |
| 2009-01-27 | 1.2341 |
| 2009-01-26 | 1.2243 |
| 2009-01-25 | 1.2348 |
| 2009-01-24 | 1.2348 |
| 2009-01-23 | 1.2335 |
| 2009-01-22 | 1.2262 |
| 2009-01-21 | 1.2339 |
| 2009-01-20 | 1.2336 |
| 2009-01-19 | 1.2736 |
| 2009-01-18 | 1.2751 |
| 2009-01-17 | 1.2751 |
| 2009-01-16 | 1.2803 |
| 2009-01-15 | 1.2716 |
| 2009-01-14 | 1.2833 |
| 2009-01-13 | 1.2788 |
| 2009-01-12 | 1.3296 |
| 2009-01-11 | 1.338 |
| 2009-01-10 | 1.338 |
| 2009-01-09 | 1.3366 |
| 2009-01-08 | 1.3474 |
| 2009-01-07 | 1.3352 |
| 2009-01-06 | 1.298 |
| 2009-01-05 | 1.3192 |
| 2009-01-04 | 1.3599 |
| 2009-01-03 | 1.3599 |
| 2009-01-02 | 1.3528 |
| 2009-01-01 | 1.3464 |
| 2008-12-31 | 1.3365 |
| 2008-12-30 | 1.3469 |
| 2008-12-29 | 1.3794 |
| 2008-12-28 | 1.3729 |
| 2008-12-27 | 1.3729 |
| 2008-12-26 | 1.3758 |
| 2008-12-25 | 1.3632 |
| 2008-12-24 | 1.3671 |
| 2008-12-23 | 1.3544 |
| 2008-12-22 | 1.377 |
| 2008-12-21 | 1.3585 |
| 2008-12-20 | 1.3585 |
| 2008-12-19 | 1.354 |
| 2008-12-18 | 1.4054 |
| 2008-12-17 | 1.3866 |
| 2008-12-16 | 1.3543 |
| 2008-12-15 | 1.3138 |
| 2008-12-14 | 1.3023 |
| 2008-12-13 | 1.3023 |
| 2008-12-12 | 1.3069 |
| 2008-12-11 | 1.3035 |
| 2008-12-10 | 1.3347 |
| 2008-12-09 | 1.3411 |
| 2008-12-08 | 1.3734 |
| 2008-12-07 | 1.2983 |
| 2008-12-06 | 1.2983 |
| 2008-12-05 | 1.3 |
| 2008-12-04 | 1.3456 |
| 2008-12-03 | 1.3258 |
| 2008-12-02 | 1.2783 |
| 2008-12-01 | 1.2403 |
| 2008-11-30 | 1.2682 |
| 2008-11-29 | 1.2682 |
| 2008-11-28 | 1.2681 |
| 2008-11-27 | 1.2318 |
| 2008-11-26 | 1.2357 |
| 2008-11-25 | 1.2723 |
| 2008-11-24 | 1.2666 |
| 2008-11-23 | 1.3 |
| 2008-11-22 | 1.3 |
| 2008-11-21 | 1.3121 |
| 2008-11-20 | 1.2561 |
| 2008-11-19 | 1.3033 |
| 2008-11-18 | 1.2848 |
| 2008-11-17 | 1.2604 |
| 2008-11-16 | 1.2675 |
| 2008-11-15 | 1.2675 |
| 2008-11-14 | 1.2632 |
| 2008-11-13 | 1.3357 |
| 2008-11-12 | 1.2927 |
| 2008-11-11 | 1.2641 |
| 2008-11-10 | 1.2699 |
| 2008-11-09 | 1.27 |
| 2008-11-08 | 1.27 |
| 2008-11-07 | 1.2759 |
| 2008-11-06 | 1.2997 |
| 2008-11-05 | 1.2831 |
| 2008-11-04 | 1.2852 |
| 2008-11-03 | 1.2862 |
| 2008-11-02 | 1.2628 |
| 2008-11-01 | 1.2628 |
| 2008-10-31 | 1.2591 |
| 2008-10-30 | 1.2503 |
| 2008-10-29 | 1.2393 |
| 2008-10-28 | 1.2445 |
| 2008-10-27 | 1.2336 |
| 2008-10-26 | 1.3013 |
| 2008-10-25 | 1.3013 |
| 2008-10-24 | 1.2944 |
| 2008-10-23 | 1.3663 |
| 2008-10-22 | 1.4119 |
| 2008-10-21 | 1.3633 |
| 2008-10-20 | 1.3159 |
| 2008-10-19 | 1.3014 |
| 2008-10-18 | 1.3014 |
| 2008-10-17 | 1.2956 |
| 2008-10-16 | 1.3307 |
| 2008-10-15 | 1.301 |
| 2008-10-14 | 1.3079 |
| 2008-10-13 | 1.33 |
| 2008-10-12 | 1.376 |
| 2008-10-11 | 1.376 |
| 2008-10-10 | 1.3649 |
| 2008-10-09 | 1.3266 |
| 2008-10-08 | 1.3808 |
| 2008-10-07 | 1.4483 |
| 2008-10-06 | 1.3831 |
| 2008-10-05 | 1.3646 |
| 2008-10-04 | 1.3646 |
| 2008-10-03 | 1.367 |
| 2008-10-02 | 1.3361 |
| 2008-10-01 | 1.3018 |
| 2008-09-30 | 1.2675 |
| 2008-09-29 | 1.3306 |
| 2008-09-28 | 1.2722 |
| 2008-09-27 | 1.2722 |
| 2008-09-26 | 1.2734 |
| 2008-09-25 | 1.2468 |
| 2008-09-24 | 1.2685 |
| 2008-09-23 | 1.2538 |
| 2008-09-22 | 1.2437 |
| 2008-09-21 | 1.2553 |
| 2008-09-20 | 1.2553 |
| 2008-09-19 | 1.2589 |
| 2008-09-18 | 1.3141 |
| 2008-09-17 | 1.2413 |
| 2008-09-16 | 1.2206 |
| 2008-09-15 | 1.1832 |
| 2008-09-14 | 1.1916 |
| 2008-09-13 | 1.1916 |
| 2008-09-12 | 1.1935 |
| 2008-09-11 | 1.1839 |
| 2008-09-10 | 1.1734 |
| 2008-09-09 | 1.1804 |
| 2008-09-08 | 1.1603 |
| 2008-09-07 | 1.1441 |
| 2008-09-06 | 1.1441 |
| 2008-09-05 | 1.1468 |
| 2008-09-04 | 1.1465 |
| 2008-09-03 | 1.1468 |
| 2008-09-02 | 1.1401 |
| 2008-09-01 | 1.1375 |
| 2008-08-31 | 1.1429 |
| 2008-08-30 | 1.1429 |
| 2008-08-29 | 1.1431 |
| 2008-08-28 | 1.146 |
| 2008-08-27 | 1.1376 |
| 2008-08-26 | 1.1362 |
| 2008-08-25 | 1.1413 |
| 2008-08-24 | 1.1518 |
| 2008-08-23 | 1.1518 |
| 2008-08-22 | 1.1509 |
| 2008-08-21 | 1.1582 |
| 2008-08-20 | 1.1537 |
| 2008-08-19 | 1.1627 |
| 2008-08-18 | 1.1619 |
| 2008-08-17 | 1.1595 |
| 2008-08-16 | 1.1595 |
| 2008-08-15 | 1.1583 |
| 2008-08-14 | 1.1371 |
| 2008-08-13 | 1.1312 |
| 2008-08-12 | 1.1239 |
| 2008-08-11 | 1.1316 |
| 2008-08-10 | 1.1348 |
| 2008-08-09 | 1.1348 |
| 2008-08-08 | 1.1347 |
| 2008-08-07 | 1.1361 |
| 2008-08-06 | 1.1377 |
| 2008-08-05 | 1.1433 |
| 2008-08-04 | 1.1408 |
| 2008-08-03 | 1.1434 |
| 2008-08-02 | 1.1434 |
| 2008-08-01 | 1.1438 |
| 2008-07-31 | 1.1448 |
| 2008-07-30 | 1.1545 |
| 2008-07-29 | 1.1607 |
| 2008-07-28 | 1.1756 |
| 2008-07-27 | 1.1689 |
| 2008-07-26 | 1.1689 |
| 2008-07-25 | 1.1663 |
| 2008-07-24 | 1.1719 |
| 2008-07-23 | 1.1784 |
| 2008-07-22 | 1.1994 |
| 2008-07-21 | 1.2022 |
| 2008-07-20 | 1.2114 |
| 2008-07-19 | 1.2114 |
| 2008-07-18 | 1.2123 |
| 2008-07-17 | 1.2145 |
| 2008-07-16 | 1.2296 |
| 2008-07-15 | 1.2233 |
| 2008-07-14 | 1.2192 |
| 2008-07-13 | 1.2184 |
| 2008-07-12 | 1.2184 |
| 2008-07-11 | 1.2181 |
| 2008-07-10 | 1.2208 |
| 2008-07-09 | 1.2185 |
| 2008-07-08 | 1.2115 |
| 2008-07-07 | 1.2074 |
| 2008-07-06 | 1.2157 |
| 2008-07-05 | 1.2157 |
| 2008-07-04 | 1.2205 |
| 2008-07-03 | 1.214 |
| 2008-07-02 | 1.2193 |
| 2008-07-01 | 1.2174 |
| 2008-06-30 | 1.2167 |
| 2008-06-29 | 1.2164 |
| 2008-06-28 | 1.2164 |
| 2008-06-27 | 1.2149 |
| 2008-06-26 | 1.2103 |
| 2008-06-25 | 1.2046 |
| 2008-06-24 | 1.2184 |
| 2008-06-23 | 1.2222 |
| 2008-06-22 | 1.2231 |
| 2008-06-21 | 1.2231 |
| 2008-06-20 | 1.2232 |
| 2008-06-19 | 1.2198 |
| 2008-06-18 | 1.2199 |
| 2008-06-17 | 1.2172 |
| 2008-06-16 | 1.227 |
| 2008-06-15 | 1.2262 |
| 2008-06-14 | 1.2262 |
| 2008-06-13 | 1.2237 |
| 2008-06-12 | 1.2248 |
| 2008-06-11 | 1.2407 |
| 2008-06-10 | 1.2425 |
| 2008-06-09 | 1.2355 |
| 2008-06-08 | 1.2532 |
| 2008-06-07 | 1.2532 |
| 2008-06-06 | 1.252 |
| 2008-06-05 | 1.2483 |
| 2008-06-04 | 1.2538 |
| 2008-06-03 | 1.2674 |
| 2008-06-02 | 1.2822 |
| 2008-06-01 | 1.276 |
| 2008-05-31 | 1.276 |
| 2008-05-30 | 1.276 |
| 2008-05-29 | 1.2801 |
| 2008-05-28 | 1.3046 |
| 2008-05-27 | 1.3192 |
| 2008-05-26 | 1.299 |
| 2008-05-25 | 1.2988 |
| 2008-05-24 | 1.2988 |
| 2008-05-23 | 1.296 |
| 2008-05-22 | 1.299 |
| 2008-05-21 | 1.2875 |
| 2008-05-20 | 1.2795 |
| 2008-05-19 | 1.2756 |
| 2008-05-18 | 1.2681 |
| 2008-05-17 | 1.2681 |
| 2008-05-16 | 1.2722 |
| 2008-05-15 | 1.2643 |
| 2008-05-14 | 1.2586 |
| 2008-05-13 | 1.2668 |
| 2008-05-12 | 1.2844 |
| 2008-05-11 | 1.2991 |
| 2008-05-10 | 1.2991 |
| 2008-05-09 | 1.3015 |
| 2008-05-08 | 1.3117 |
| 2008-05-07 | 1.3067 |
| 2008-05-06 | 1.3132 |
| 2008-05-05 | 1.3013 |
| 2008-05-04 | 1.2904 |
| 2008-05-03 | 1.2904 |
| 2008-05-02 | 1.2876 |
| 2008-05-01 | 1.2923 |
| 2008-04-30 | 1.3241 |
| 2008-04-29 | 1.3208 |
| 2008-04-28 | 1.3178 |
| 2008-04-27 | 1.3028 |
| 2008-04-26 | 1.3028 |
| 2008-04-25 | 1.3015 |
| 2008-04-24 | 1.3129 |
| 2008-04-23 | 1.3174 |
| 2008-04-22 | 1.328 |
| 2008-04-21 | 1.3247 |
| 2008-04-20 | 1.3184 |
| 2008-04-19 | 1.3184 |
| 2008-04-18 | 1.3173 |
| 2008-04-17 | 1.3095 |
| 2008-04-16 | 1.3211 |
| 2008-04-15 | 1.3224 |
| 2008-04-14 | 1.3296 |
| 2008-04-13 | 1.3422 |
| 2008-04-12 | 1.3422 |
| 2008-04-11 | 1.3429 |
| 2008-04-10 | 1.3425 |
| 2008-04-09 | 1.3458 |
| 2008-04-08 | 1.3594 |
| 2008-04-07 | 1.3538 |
| 2008-04-06 | 1.3519 |
| 2008-04-05 | 1.3519 |
| 2008-04-04 | 1.3513 |
| 2008-04-03 | 1.3514 |
| 2008-04-02 | 1.3604 |
| 2008-04-01 | 1.3741 |
| 2008-03-31 | 1.3762 |
| 2008-03-30 | 1.3868 |
| 2008-03-29 | 1.3868 |
| 2008-03-28 | 1.3876 |
| 2008-03-27 | 1.3968 |
| 2008-03-26 | 1.3898 |
| 2008-03-25 | 1.3968 |
| 2008-03-24 | 1.3946 |
| 2008-03-23 | 1.3727 |
| 2008-03-22 | 1.3727 |
| 2008-03-21 | 1.3737 |
| 2008-03-20 | 1.3752 |
| 2008-03-19 | 1.3683 |
| 2008-03-18 | 1.381 |
| 2008-03-17 | 1.3843 |
| 2008-03-16 | 1.3954 |
| 2008-03-15 | 1.3954 |
| 2008-03-14 | 1.395 |
| 2008-03-13 | 1.381 |
| 2008-03-12 | 1.3539 |
| 2008-03-11 | 1.356 |
| 2008-03-10 | 1.3454 |
| 2008-03-09 | 1.3347 |
| 2008-03-08 | 1.3347 |
| 2008-03-07 | 1.3351 |
| 2008-03-06 | 1.3378 |
| 2008-03-05 | 1.3398 |
| 2008-03-04 | 1.3477 |
| 2008-03-03 | 1.3525 |
| 2008-03-02 | 1.3517 |
| 2008-03-01 | 1.3517 |
| 2008-02-29 | 1.3529 |
| 2008-02-28 | 1.3596 |
| 2008-02-27 | 1.3629 |
| 2008-02-26 | 1.3712 |
| 2008-02-25 | 1.3873 |
| 2008-02-24 | 1.379 |
| 2008-02-23 | 1.379 |
| 2008-02-22 | 1.3822 |
| 2008-02-21 | 1.3705 |
| 2008-02-20 | 1.3774 |
| 2008-02-19 | 1.3867 |
| 2008-02-18 | 1.4006 |
| 2008-02-17 | 1.3845 |
| 2008-02-16 | 1.3845 |
| 2008-02-15 | 1.3863 |
| 2008-02-14 | 1.3792 |
| 2008-02-13 | 1.3746 |
| 2008-02-12 | 1.3836 |
| 2008-02-11 | 1.3879 |
| 2008-02-10 | 1.3956 |
| 2008-02-09 | 1.3956 |
| 2008-02-08 | 1.3971 |
| 2008-02-07 | 1.3827 |
| 2008-02-06 | 1.3811 |
| 2008-02-05 | 1.3822 |
| 2008-02-04 | 1.3798 |
| 2008-02-03 | 1.3908 |
| 2008-02-02 | 1.3908 |
| 2008-02-01 | 1.3939 |
| 2008-01-31 | 1.3849 |
| 2008-01-30 | 1.3867 |
| 2008-01-29 | 1.3848 |
| 2008-01-28 | 1.384 |
| 2008-01-27 | 1.3748 |
| 2008-01-26 | 1.3748 |
| 2008-01-25 | 1.3745 |
| 2008-01-24 | 1.3818 |
| 2008-01-23 | 1.3831 |
| 2008-01-22 | 1.3741 |
| 2008-01-21 | 1.3385 |
| 2008-01-20 | 1.3533 |
| 2008-01-19 | 1.3533 |
| 2008-01-18 | 1.3551 |
| 2008-01-17 | 1.3584 |
| 2008-01-16 | 1.3573 |
| 2008-01-15 | 1.3688 |
| 2008-01-14 | 1.3701 |
| 2008-01-13 | 1.3679 |
| 2008-01-12 | 1.3679 |
| 2008-01-11 | 1.3697 |
| 2008-01-10 | 1.3792 |
| 2008-01-09 | 1.3691 |
| 2008-01-08 | 1.3508 |
| 2008-01-07 | 1.3613 |
| 2008-01-06 | 1.3491 |
| 2008-01-05 | 1.3491 |
| 2008-01-04 | 1.349 |
| 2008-01-03 | 1.3545 |
| 2008-01-02 | 1.368 |
| 2008-01-01 | 1.3669 |
| 2007-12-31 | 1.3656 |
| 2007-12-30 | 1.3711 |
| 2007-12-29 | 1.3711 |
| 2007-12-28 | 1.3751 |
| 2007-12-27 | 1.3605 |
| 2007-12-26 | 1.36 |
| 2007-12-25 | 1.3724 |
| 2007-12-24 | 1.3748 |
| 2007-12-23 | 1.3658 |
| 2007-12-22 | 1.3658 |
| 2007-12-21 | 1.3665 |
| 2007-12-20 | 1.3706 |
| 2007-12-19 | 1.3589 |
| 2007-12-18 | 1.3667 |
| 2007-12-17 | 1.3672 |
| 2007-12-16 | 1.379 |
| 2007-12-15 | 1.379 |
| 2007-12-14 | 1.3747 |
| 2007-12-13 | 1.3884 |
| 2007-12-12 | 1.3942 |
| 2007-12-11 | 1.3865 |
| 2007-12-10 | 1.3795 |
| 2007-12-09 | 1.3674 |
| 2007-12-08 | 1.3674 |
| 2007-12-07 | 1.3676 |
| 2007-12-06 | 1.3932 |
| 2007-12-05 | 1.3882 |
| 2007-12-04 | 1.3811 |
| 2007-12-03 | 1.3717 |
| 2007-12-02 | 1.368 |
| 2007-12-01 | 1.368 |
| 2007-11-30 | 1.3732 |
| 2007-11-29 | 1.3765 |
| 2007-11-28 | 1.377 |
| 2007-11-27 | 1.4021 |
| 2007-11-26 | 1.3898 |
| 2007-11-25 | 1.3676 |
| 2007-11-24 | 1.3676 |
| 2007-11-23 | 1.3702 |
| 2007-11-22 | 1.3401 |
| 2007-11-21 | 1.3394 |
| 2007-11-20 | 1.342 |
| 2007-11-19 | 1.3354 |
| 2007-11-18 | 1.3196 |
| 2007-11-17 | 1.3196 |
| 2007-11-16 | 1.3196 |
| 2007-11-15 | 1.3192 |
| 2007-11-14 | 1.3288 |
| 2007-11-13 | 1.3267 |
| 2007-11-12 | 1.341 |
| 2007-11-11 | 1.3395 |
| 2007-11-10 | 1.3395 |
| 2007-11-09 | 1.3395 |
| 2007-11-08 | 1.3526 |
| 2007-11-07 | 1.3592 |
| 2007-11-06 | 1.3548 |
| 2007-11-05 | 1.3499 |
| 2007-11-04 | 1.3368 |
| 2007-11-03 | 1.3368 |
| 2007-11-02 | 1.3368 |
| 2007-11-01 | 1.3352 |
| 2007-10-31 | 1.3423 |
| 2007-10-30 | 1.3392 |
| 2007-10-29 | 1.35 |
| 2007-10-28 | 1.3552 |
| 2007-10-27 | 1.3552 |
| 2007-10-26 | 1.3552 |
| 2007-10-25 | 1.3663 |
| 2007-10-24 | 1.358 |
| 2007-10-23 | 1.3583 |
| 2007-10-22 | 1.3495 |
| 2007-10-21 | 1.3559 |
| 2007-10-20 | 1.3559 |
| 2007-10-19 | 1.3559 |
| 2007-10-18 | 1.3479 |
| 2007-10-17 | 1.3586 |
| 2007-10-16 | 1.3477 |
| 2007-10-15 | 1.3819 |
| 2007-10-14 | 1.3973 |
| 2007-10-13 | 1.3973 |
| 2007-10-12 | 1.3973 |
| 2007-10-11 | 1.3907 |
| 2007-10-10 | 1.3733 |
| 2007-10-09 | 1.3739 |
| 2007-10-08 | 1.3846 |
| 2007-10-07 | 1.372 |
| 2007-10-06 | 1.372 |
| 2007-10-05 | 1.372 |
| 2007-10-04 | 1.3767 |
| 2007-10-03 | 1.39 |
| 2007-10-02 | 1.3871 |
| 2007-10-01 | 1.3903 |
| 2007-09-30 | 1.3902 |
| 2007-09-29 | 1.3902 |
| 2007-09-28 | 1.3902 |
| 2007-09-27 | 1.383 |
| 2007-09-26 | 1.3721 |
| 2007-09-25 | 1.38 |
| 2007-09-24 | 1.394 |
| 2007-09-23 | 1.3872 |
| 2007-09-22 | 1.3872 |
| 2007-09-21 | 1.3872 |
| 2007-09-20 | 1.3925 |
| 2007-09-19 | 1.3704 |
| 2007-09-18 | 1.3547 |
| 2007-09-17 | 1.3532 |
| 2007-09-16 | 1.3553 |
| 2007-09-15 | 1.3553 |
| 2007-09-14 | 1.3553 |
| 2007-09-13 | 1.3623 |
| 2007-09-12 | 1.3639 |
| 2007-09-11 | 1.3586 |
| 2007-09-10 | 1.3547 |
| 2007-09-09 | 1.3558 |
| 2007-09-08 | 1.3558 |
| 2007-09-07 | 1.3558 |
| 2007-09-06 | 1.3479 |
| 2007-09-05 | 1.3526 |
| 2007-09-04 | 1.3547 |
| 2007-09-03 | 1.3722 |
| 2007-09-02 | 1.3722 |
| 2007-09-01 | 1.3722 |
| 2007-08-31 | 1.3722 |
| 2007-08-30 | 1.391 |
| 2007-08-29 | 1.3811 |
| 2007-08-28 | 1.4056 |
| 2007-08-27 | 1.4042 |
| 2007-08-26 | 1.3991 |
| 2007-08-25 | 1.3991 |
| 2007-08-24 | 1.3991 |
| 2007-08-23 | 1.4138 |
| 2007-08-22 | 1.4124 |
| 2007-08-21 | 1.418 |
| 2007-08-20 | 1.4213 |
| 2007-08-19 | 1.4029 |
| 2007-08-18 | 1.4029 |
| 2007-08-17 | 1.4029 |
| 2007-08-16 | 1.4238 |
| 2007-08-15 | 1.4428 |
| 2007-08-14 | 1.4442 |
| 2007-08-13 | 1.4358 |
| 2007-08-12 | 1.4493 |
| 2007-08-11 | 1.4493 |
| 2007-08-10 | 1.4493 |
| 2007-08-09 | 1.4495 |
| 2007-08-08 | 1.451 |
| 2007-08-07 | 1.4542 |
| 2007-08-06 | 1.4543 |
| 2007-08-05 | 1.4456 |
| 2007-08-04 | 1.4456 |
| 2007-08-03 | 1.4456 |
| 2007-08-02 | 1.4379 |
| 2007-08-01 | 1.4347 |
| 2007-07-31 | 1.4431 |
| 2007-07-30 | 1.4356 |
| 2007-07-29 | 1.4522 |
| 2007-07-28 | 1.4522 |
| 2007-07-27 | 1.4522 |
| 2007-07-26 | 1.5098 |
| 2007-07-25 | 1.4999 |
| 2007-07-24 | 1.505 |
| 2007-07-23 | 1.4835 |
| 2007-07-22 | 1.4785 |
| 2007-07-21 | 1.4785 |
| 2007-07-20 | 1.4785 |
| 2007-07-19 | 1.471 |
| 2007-07-18 | 1.4756 |
| 2007-07-17 | 1.4715 |
| 2007-07-16 | 1.4811 |
| 2007-07-15 | 1.4642 |
| 2007-07-14 | 1.4642 |
| 2007-07-13 | 1.4642 |
| 2007-07-12 | 1.4704 |
| 2007-07-11 | 1.4751 |
| 2007-07-10 | 1.4736 |
| 2007-07-09 | 1.4794 |
| 2007-07-08 | 1.4848 |
| 2007-07-07 | 1.4848 |
| 2007-07-06 | 1.4848 |
| 2007-07-05 | 1.4967 |
| 2007-07-04 | 1.4916 |
| 2007-07-03 | 1.4916 |
| 2007-07-02 | 1.4988 |
| 2007-07-01 | 1.4848 |
| 2007-06-30 | 1.4848 |
| 2007-06-29 | 1.4848 |
| 2007-06-28 | 1.476 |
| 2007-06-27 | 1.4738 |
| 2007-06-26 | 1.4971 |
| 2007-06-25 | 1.4899 |
| 2007-06-24 | 1.4875 |
| 2007-06-23 | 1.4875 |
| 2007-06-22 | 1.4875 |
| 2007-06-21 | 1.4645 |
| 2007-06-20 | 1.4707 |
| 2007-06-19 | 1.4454 |
| 2007-06-18 | 1.435 |
| 2007-06-17 | 1.4355 |
| 2007-06-16 | 1.4355 |
| 2007-06-15 | 1.4355 |
| 2007-06-14 | 1.4466 |
| 2007-06-13 | 1.459 |
| 2007-06-12 | 1.4631 |
| 2007-06-11 | 1.4571 |
| 2007-06-10 | 1.4925 |
| 2007-06-09 | 1.4925 |
| 2007-06-08 | 1.4925 |
| 2007-06-07 | 1.4823 |
| 2007-06-06 | 1.4731 |
| 2007-06-05 | 1.4553 |
| 2007-06-04 | 1.4386 |
| 2007-06-03 | 1.416 |
| 2007-06-02 | 1.416 |
| 2007-06-01 | 1.416 |
| 2007-05-31 | 1.4188 |
| 2007-05-30 | 1.418 |
| 2007-05-29 | 1.4157 |
| 2007-05-28 | 1.4157 |
| 2007-05-27 | 1.4157 |
| 2007-05-26 | 1.4157 |
| 2007-05-25 | 1.4157 |
| 2007-05-24 | 1.4283 |
| 2007-05-23 | 1.4232 |
| 2007-05-22 | 1.4119 |
| 2007-05-21 | 1.4176 |
| 2007-05-20 | 1.4322 |
| 2007-05-19 | 1.4322 |
| 2007-05-18 | 1.4322 |
| 2007-05-17 | 1.4262 |
| 2007-05-16 | 1.4309 |
| 2007-05-15 | 1.4625 |
| 2007-05-14 | 1.4855 |
| 2007-05-13 | 1.4803 |
| 2007-05-12 | 1.4803 |
| 2007-05-11 | 1.4803 |
| 2007-05-10 | 1.4758 |
| 2007-05-09 | 1.4908 |
| 2007-05-08 | 1.4908 |
| 2007-05-07 | 1.49 |
| 2007-05-06 | 1.4961 |
| 2007-05-05 | 1.4961 |
| 2007-05-04 | 1.4961 |
| 2007-05-03 | 1.4907 |
| 2007-05-02 | 1.492 |
| 2007-05-01 | 1.5093 |
| 2007-04-30 | 1.5107 |
| 2007-04-29 | 1.5063 |
| 2007-04-28 | 1.5063 |
| 2007-04-27 | 1.5063 |
| 2007-04-26 | 1.4995 |
| 2007-04-25 | 1.5035 |
| 2007-04-24 | 1.5111 |
| 2007-04-23 | 1.5163 |
| 2007-04-22 | 1.5153 |
| 2007-04-21 | 1.5153 |
| 2007-04-20 | 1.5153 |
| 2007-04-19 | 1.51 |
| 2007-04-18 | 1.5147 |
| 2007-04-17 | 1.5144 |
| 2007-04-16 | 1.5041 |
| 2007-04-15 | 1.4904 |
| 2007-04-14 | 1.4904 |
| 2007-04-13 | 1.4904 |
| 2007-04-12 | 1.4833 |
| 2007-04-11 | 1.4829 |
| 2007-04-10 | 1.4779 |
| 2007-04-09 | 1.4573 |
| 2007-04-08 | 1.4691 |
| 2007-04-07 | 1.4691 |
| 2007-04-06 | 1.4691 |
| 2007-04-05 | 1.4691 |
| 2007-04-04 | 1.4647 |
| 2007-04-03 | 1.4661 |
| 2007-04-02 | 1.4766 |
| 2007-04-01 | 1.4719 |
| 2007-03-31 | 1.4719 |
| 2007-03-30 | 1.4719 |
| 2007-03-29 | 1.4606 |
| 2007-03-28 | 1.4681 |
| 2007-03-27 | 1.4804 |
| 2007-03-26 | 1.4772 |
| 2007-03-25 | 1.4674 |
| 2007-03-24 | 1.4674 |
| 2007-03-23 | 1.4674 |
| 2007-03-22 | 1.4667 |
| 2007-03-21 | 1.4658 |
| 2007-03-20 | 1.4662 |
| 2007-03-19 | 1.4572 |
| 2007-03-18 | 1.4616 |
| 2007-03-17 | 1.4616 |
| 2007-03-16 | 1.4616 |
| 2007-03-15 | 1.4538 |
| 2007-03-14 | 1.4487 |
| 2007-03-13 | 1.4541 |
| 2007-03-12 | 1.4526 |
| 2007-03-11 | 1.4478 |
| 2007-03-10 | 1.4478 |
| 2007-03-09 | 1.4478 |
| 2007-03-08 | 1.4425 |
| 2007-03-07 | 1.4476 |
| 2007-03-06 | 1.4426 |
| 2007-03-05 | 1.4435 |
| 2007-03-04 | 1.4683 |
| 2007-03-03 | 1.4683 |
| 2007-03-02 | 1.4683 |
| 2007-03-01 | 1.4673 |
| 2007-02-28 | 1.4854 |
| 2007-02-27 | 1.4996 |
| 2007-02-26 | 1.4815 |
| 2007-02-25 | 1.4765 |
| 2007-02-24 | 1.4765 |
| 2007-02-23 | 1.4765 |
| 2007-02-22 | 1.4692 |
| 2007-02-21 | 1.4653 |
| 2007-02-20 | 1.468 |
| 2007-02-19 | 1.4603 |
| 2007-02-18 | 1.4603 |
| 2007-02-17 | 1.4603 |
| 2007-02-16 | 1.4603 |
| 2007-02-15 | 1.4518 |
| 2007-02-14 | 1.453 |
| 2007-02-13 | 1.4537 |
| 2007-02-12 | 1.4488 |
| 2007-02-11 | 1.4401 |
| 2007-02-10 | 1.4401 |
| 2007-02-09 | 1.4401 |
| 2007-02-08 | 1.4363 |
| 2007-02-07 | 1.435 |
| 2007-02-06 | 1.4189 |
| 2007-02-05 | 1.4336 |
| 2007-02-04 | 1.4332 |
| 2007-02-03 | 1.4332 |
| 2007-02-02 | 1.4332 |
| 2007-02-01 | 1.4275 |
| 2007-01-31 | 1.4609 |
| 2007-01-30 | 1.4682 |
| 2007-01-29 | 1.4852 |
| 2007-01-28 | 1.4862 |
| 2007-01-27 | 1.4862 |
| 2007-01-26 | 1.4862 |
| 2007-01-25 | 1.4862 |
| 2007-01-24 | 1.4752 |
| 2007-01-23 | 1.4947 |
| 2007-01-22 | 1.4912 |
| 2007-01-21 | 1.4811 |
| 2007-01-20 | 1.4811 |
| 2007-01-19 | 1.4811 |
| 2007-01-18 | 1.4866 |
| 2007-01-17 | 1.4775 |
| 2007-01-16 | 1.4902 |
| 2007-01-15 | 1.4839 |
| 2007-01-14 | 1.4839 |
| 2007-01-13 | 1.4839 |
| 2007-01-12 | 1.4839 |
| 2007-01-11 | 1.4863 |
| 2007-01-10 | 1.4748 |
| 2007-01-09 | 1.4859 |
| 2007-01-08 | 1.4772 |
| 2007-01-07 | 1.4786 |
| 2007-01-06 | 1.4786 |
| 2007-01-05 | 1.4786 |
| 2007-01-04 | 1.4968 |
| 2007-01-03 | 1.5163 |
| 2007-01-02 | 1.5053 |
| 2007-01-01 | 1.5053 |
| 2006-12-31 | 1.5053 |
| 2006-12-30 | 1.5053 |
| 2006-12-29 | 1.5053 |
| 2006-12-28 | 1.5053 |
| 2006-12-27 | 1.5053 |
| 2006-12-26 | 1.5053 |
| 2006-12-25 | 1.5053 |
| 2006-12-24 | 1.5053 |
| 2006-12-23 | 1.5053 |
| 2006-12-22 | 1.5053 |
| 2006-12-21 | 1.5003 |
| 2006-12-20 | 1.5062 |
| 2006-12-19 | 1.4973 |
| 2006-12-18 | 1.4865 |
| 2006-12-17 | 1.48 |
| 2006-12-16 | 1.48 |
| 2006-12-15 | 1.48 |
| 2006-12-14 | 1.4807 |
| 2006-12-13 | 1.4852 |
| 2006-12-12 | 1.4854 |
| 2006-12-11 | 1.4713 |
| 2006-12-10 | 1.469 |
| 2006-12-09 | 1.469 |
| 2006-12-08 | 1.469 |
| 2006-12-07 | 1.4784 |
| 2006-12-06 | 1.4652 |
| 2006-12-05 | 1.4751 |
| 2006-12-04 | 1.4896 |
| 2006-12-03 | 1.4896 |
| 2006-12-02 | 1.4896 |
| 2006-12-01 | 1.4896 |
| 2006-11-30 | 1.4802 |
| 2006-11-29 | 1.4711 |
| 2006-11-28 | 1.487 |
| 2006-11-27 | 1.4715 |
| 2006-11-26 | 1.4566 |
| 2006-11-25 | 1.4566 |
| 2006-11-24 | 1.4566 |
| 2006-11-23 | 1.4528 |
| 2006-11-22 | 1.4528 |
| 2006-11-21 | 1.4488 |
| 2006-11-20 | 1.4466 |
| 2006-11-19 | 1.4372 |
| 2006-11-18 | 1.4372 |
| 2006-11-17 | 1.4372 |
| 2006-11-16 | 1.4313 |
| 2006-11-15 | 1.4174 |
| 2006-11-14 | 1.423 |
| 2006-11-13 | 1.4278 |
| 2006-11-12 | 1.4318 |
| 2006-11-11 | 1.4318 |
| 2006-11-10 | 1.4318 |
| 2006-11-09 | 1.4243 |
| 2006-11-08 | 1.434 |
| 2006-11-07 | 1.4335 |
| 2006-11-06 | 1.4314 |
| 2006-11-05 | 1.4335 |
| 2006-11-04 | 1.4335 |
| 2006-11-03 | 1.4335 |
| 2006-11-02 | 1.4485 |
| 2006-11-01 | 1.4444 |
| 2006-10-31 | 1.4363 |
| 2006-10-30 | 1.4296 |
| 2006-10-29 | 1.4138 |
| 2006-10-28 | 1.4138 |
| 2006-10-27 | 1.4138 |
| 2006-10-26 | 1.4037 |
| 2006-10-25 | 1.4238 |
| 2006-10-24 | 1.423 |
| 2006-10-23 | 1.4198 |
| 2006-10-22 | 1.4337 |
| 2006-10-21 | 1.4337 |
| 2006-10-20 | 1.4337 |
| 2006-10-19 | 1.4323 |
| 2006-10-18 | 1.4174 |
| 2006-10-17 | 1.4188 |
| 2006-10-16 | 1.4035 |
| 2006-10-15 | 1.4037 |
| 2006-10-14 | 1.4037 |
| 2006-10-13 | 1.4037 |
| 2006-10-12 | 1.4207 |
| 2006-10-11 | 1.4191 |
| 2006-10-10 | 1.4158 |
| 2006-10-09 | 1.4158 |
| 2006-10-08 | 1.4232 |
| 2006-10-07 | 1.4232 |
| 2006-10-06 | 1.4232 |
| 2006-10-05 | 1.4379 |
| 2006-10-04 | 1.4308 |
| 2006-10-03 | 1.4273 |
| 2006-10-02 | 1.4204 |
| 2006-10-01 | 1.4028 |
| 2006-09-30 | 1.4028 |
| 2006-09-29 | 1.4028 |
| 2006-09-28 | 1.4098 |
| 2006-09-27 | 1.4102 |
| 2006-09-26 | 1.4295 |
| 2006-09-25 | 1.4354 |
| 2006-09-24 | 1.4279 |
| 2006-09-23 | 1.4279 |
| 2006-09-22 | 1.4279 |
| 2006-09-21 | 1.4295 |
| 2006-09-20 | 1.4347 |
| 2006-09-19 | 1.4208 |
| 2006-09-18 | 1.4244 |
| 2006-09-17 | 1.4243 |
| 2006-09-16 | 1.4243 |
| 2006-09-15 | 1.4243 |
| 2006-09-14 | 1.4208 |
| 2006-09-13 | 1.3944 |
| 2006-09-12 | 1.3945 |
| 2006-09-11 | 1.3892 |
| 2006-09-10 | 1.3751 |
| 2006-09-09 | 1.3751 |
| 2006-09-08 | 1.3751 |
| 2006-09-07 | 1.3965 |
| 2006-09-06 | 1.3916 |
| 2006-09-05 | 1.369 |
| 2006-09-04 | 1.3994 |
| 2006-09-03 | 1.3994 |
| 2006-09-02 | 1.3994 |
| 2006-09-01 | 1.3994 |
| 2006-08-31 | 1.4157 |
| 2006-08-30 | 1.3874 |
| 2006-08-29 | 1.3714 |
| 2006-08-28 | 1.3682 |
| 2006-08-27 | 1.3727 |
| 2006-08-26 | 1.3727 |
| 2006-08-25 | 1.3727 |
| 2006-08-24 | 1.381 |
| 2006-08-23 | 1.385 |
| 2006-08-22 | 1.3781 |
| 2006-08-21 | 1.3744 |
| 2006-08-20 | 1.3707 |
| 2006-08-19 | 1.3707 |
| 2006-08-18 | 1.3707 |
| 2006-08-17 | 1.3733 |
| 2006-08-16 | 1.3709 |
| 2006-08-15 | 1.3607 |
| 2006-08-14 | 1.3611 |
| 2006-08-13 | 1.3696 |
| 2006-08-12 | 1.3696 |
| 2006-08-11 | 1.3696 |
| 2006-08-10 | 1.3686 |
| 2006-08-09 | 1.362 |
| 2006-08-08 | 1.3662 |
| 2006-08-07 | 1.3589 |
| 2006-08-06 | 1.3134 |
| 2006-08-05 | 1.3134 |
| 2006-08-04 | 1.3134 |
| 2006-08-03 | 1.3182 |
| 2006-08-02 | 1.321 |
| 2006-08-01 | 1.326 |
| 2006-07-31 | 1.3403 |
| 2006-07-30 | 1.3159 |
| 2006-07-29 | 1.3159 |
| 2006-07-28 | 1.3159 |
| 2006-07-27 | 1.3198 |
| 2006-07-26 | 1.3435 |
| 2006-07-25 | 1.371 |
| 2006-07-24 | 1.3656 |
| 2006-07-23 | 1.3735 |
| 2006-07-22 | 1.3735 |
| 2006-07-21 | 1.3735 |
| 2006-07-20 | 1.3611 |
| 2006-07-19 | 1.3628 |
| 2006-07-18 | 1.3723 |
| 2006-07-17 | 1.3761 |
| 2006-07-16 | 1.3764 |
| 2006-07-15 | 1.3764 |
| 2006-07-14 | 1.3764 |
| 2006-07-13 | 1.3685 |
| 2006-07-12 | 1.3501 |
| 2006-07-11 | 1.3484 |
| 2006-07-10 | 1.3274 |
| 2006-07-09 | 1.3314 |
| 2006-07-08 | 1.3314 |
| 2006-07-07 | 1.3314 |
| 2006-07-06 | 1.3159 |
| 2006-07-05 | 1.3257 |
| 2006-07-04 | 1.311 |
| 2006-07-03 | 1.311 |
| 2006-07-02 | 1.3148 |
| 2006-07-01 | 1.3148 |
| 2006-06-30 | 1.3148 |
| 2006-06-29 | 1.315 |
| 2006-06-28 | 1.3273 |
| 2006-06-27 | 1.3495 |
| 2006-06-26 | 1.351 |
| 2006-06-25 | 1.3554 |
| 2006-06-24 | 1.3554 |
| 2006-06-23 | 1.3554 |
| 2006-06-22 | 1.3605 |
| 2006-06-21 | 1.3898 |
| 2006-06-20 | 1.3972 |
| 2006-06-19 | 1.3849 |
| 2006-06-18 | 1.3888 |
| 2006-06-17 | 1.3888 |
| 2006-06-16 | 1.3888 |
| 2006-06-15 | 1.4164 |
| 2006-06-14 | 1.4193 |
| 2006-06-13 | 1.4323 |
| 2006-06-12 | 1.4288 |
| 2006-06-11 | 1.4341 |
| 2006-06-10 | 1.4341 |
| 2006-06-09 | 1.4341 |
| 2006-06-08 | 1.4184 |
| 2006-06-07 | 1.4081 |
| 2006-06-06 | 1.4147 |
| 2006-06-05 | 1.4381 |
| 2006-06-04 | 1.4307 |
| 2006-06-03 | 1.4307 |
| 2006-06-02 | 1.4307 |
| 2006-06-01 | 1.4226 |
| 2006-05-31 | 1.4796 |
| 2006-05-30 | 1.4923 |
| 2006-05-29 | 1.4195 |
| 2006-05-28 | 1.4195 |
| 2006-05-27 | 1.4195 |
| 2006-05-26 | 1.4195 |
| 2006-05-25 | 1.4784 |
| 2006-05-24 | 1.5111 |
| 2006-05-23 | 1.4236 |
| 2006-05-22 | 1.4295 |
| 2006-05-21 | 1.3605 |
| 2006-05-20 | 1.3605 |
| 2006-05-19 | 1.3605 |
| 2006-05-18 | 1.3565 |
| 2006-05-17 | 1.3551 |
| 2006-05-16 | 1.3354 |
| 2006-05-15 | 1.3499 |
| 2006-05-14 | 1.3469 |
| 2006-05-13 | 1.3469 |
| 2006-05-12 | 1.3469 |
| 2006-05-11 | 1.317 |
| 2006-05-10 | 1.2881 |
| 2006-05-09 | 1.2972 |
| 2006-05-08 | 1.3035 |
| 2006-05-07 | 1.3186 |
| 2006-05-06 | 1.3186 |
| 2006-05-05 | 1.3186 |
| 2006-05-04 | 1.3257 |
| 2006-05-03 | 1.3226 |
| 2006-05-02 | 1.3287 |
| 2006-05-01 | 1.3279 |
| 2006-04-30 | 1.3279 |
| 2006-04-29 | 1.3279 |
| 2006-04-28 | 1.3279 |
| 2006-04-27 | 1.3357 |
| 2006-04-26 | 1.3391 |
| 2006-04-25 | 1.3253 |
| 2006-04-24 | 1.3271 |
| 2006-04-23 | 1.3442 |
| 2006-04-22 | 1.3442 |
| 2006-04-21 | 1.3442 |
| 2006-04-20 | 1.3319 |
| 2006-04-19 | 1.3383 |
| 2006-04-18 | 1.3367 |
| 2006-04-17 | 1.3305 |
| 2006-04-16 | 1.3241 |
| 2006-04-15 | 1.3241 |
| 2006-04-14 | 1.3241 |
| 2006-04-13 | 1.3241 |
| 2006-04-12 | 1.318 |
| 2006-04-11 | 1.3083 |
| 2006-04-10 | 1.3108 |
| 2006-04-09 | 1.3166 |
| 2006-04-08 | 1.3166 |
| 2006-04-07 | 1.3166 |
| 2006-04-06 | 1.3047 |
| 2006-04-05 | 1.3068 |
| 2006-04-04 | 1.2985 |
| 2006-04-03 | 1.3111 |
| 2006-04-02 | 1.3307 |
| 2006-04-01 | 1.3307 |
| 2006-03-31 | 1.3307 |
| 2006-03-30 | 1.3444 |
| 2006-03-29 | 1.3409 |
| 2006-03-28 | 1.3437 |
| 2006-03-27 | 1.3125 |
| 2006-03-26 | 1.3131 |
| 2006-03-25 | 1.3131 |
| 2006-03-24 | 1.3131 |
| 2006-03-23 | 1.3492 |
| 2006-03-22 | 1.3488 |
| 2006-03-21 | 1.3467 |
| 2006-03-20 | 1.3281 |
| 2006-03-19 | 1.3424 |
| 2006-03-18 | 1.3424 |
| 2006-03-17 | 1.3424 |
| 2006-03-16 | 1.3422 |
| 2006-03-15 | 1.3689 |
| 2006-03-14 | 1.3596 |
| 2006-03-13 | 1.368 |
| 2006-03-12 | 1.3704 |
| 2006-03-11 | 1.3704 |
| 2006-03-10 | 1.3704 |
| 2006-03-09 | 1.4033 |
| 2006-03-08 | 1.4226 |
| 2006-03-07 | 1.4105 |
| 2006-03-06 | 1.3964 |
| 2006-03-05 | 1.4044 |
| 2006-03-04 | 1.4044 |
| 2006-03-03 | 1.4044 |
| 2006-03-02 | 1.4116 |
| 2006-03-01 | 1.4059 |
| 2006-02-28 | 1.4067 |
| 2006-02-27 | 1.4171 |
| 2006-02-26 | 1.4135 |
| 2006-02-25 | 1.4135 |
| 2006-02-24 | 1.4135 |
| 2006-02-23 | 1.4169 |
| 2006-02-22 | 1.4089 |
| 2006-02-21 | 1.4094 |
| 2006-02-20 | 1.4175 |
| 2006-02-19 | 1.4175 |
| 2006-02-18 | 1.4175 |
| 2006-02-17 | 1.4175 |
| 2006-02-16 | 1.415 |
| 2006-02-15 | 1.4405 |
| 2006-02-14 | 1.4401 |
| 2006-02-13 | 1.4611 |
| 2006-02-12 | 1.468 |
| 2006-02-11 | 1.468 |
| 2006-02-10 | 1.468 |
| 2006-02-09 | 1.4706 |
| 2006-02-08 | 1.4822 |
| 2006-02-07 | 1.4879 |
| 2006-02-06 | 1.4861 |
| 2006-02-05 | 1.5178 |
| 2006-02-04 | 1.5178 |
| 2006-02-03 | 1.5178 |
| 2006-02-02 | 1.5332 |
| 2006-02-01 | 1.5206 |
| 2006-01-31 | 1.5174 |
| 2006-01-30 | 1.5108 |
| 2006-01-29 | 1.5087 |
| 2006-01-28 | 1.5087 |
| 2006-01-27 | 1.5087 |
| 2006-01-26 | 1.5256 |
| 2006-01-25 | 1.5381 |
| 2006-01-24 | 1.5292 |
| 2006-01-23 | 1.5421 |
| 2006-01-22 | 1.5448 |
| 2006-01-21 | 1.5448 |
| 2006-01-20 | 1.5448 |
| 2006-01-19 | 1.5834 |
| 2006-01-18 | 1.5954 |
| 2006-01-17 | 1.5822 |
| 2006-01-16 | 1.5875 |
| 2006-01-15 | 1.5875 |
| 2006-01-14 | 1.5875 |
| 2006-01-13 | 1.5875 |
| 2006-01-12 | 1.5697 |
| 2006-01-11 | 1.5895 |
| 2006-01-10 | 1.5712 |
| 2006-01-09 | 1.5829 |
| 2006-01-08 | 1.576 |
| 2006-01-07 | 1.576 |
| 2006-01-06 | 1.576 |
| 2006-01-05 | 1.572 |
| 2006-01-04 | 1.5715 |
| 2006-01-03 | 1.5928 |
| 2006-01-02 | 1.5931 |
| 2006-01-01 | 1.5931 |
| 2005-12-31 | 1.5931 |
| 2005-12-30 | 1.5931 |
| 2005-12-29 | 1.5851 |
| 2005-12-28 | 1.589 |
| 2005-12-27 | 1.5817 |
| 2005-12-26 | 1.5668 |
| 2005-12-25 | 1.5668 |
| 2005-12-24 | 1.5668 |
| 2005-12-23 | 1.5668 |
| 2005-12-22 | 1.5685 |
| 2005-12-21 | 1.5615 |
| 2005-12-20 | 1.5986 |
| 2005-12-19 | 1.641 |
| 2005-12-18 | 1.6071 |
| 2005-12-17 | 1.6071 |
| 2005-12-16 | 1.6071 |
| 2005-12-15 | 1.5934 |
| 2005-12-14 | 1.6099 |
| 2005-12-13 | 1.6026 |
| 2005-12-12 | 1.6051 |
| 2005-12-11 | 1.5823 |
| 2005-12-10 | 1.5823 |
| 2005-12-09 | 1.5823 |
| 2005-12-08 | 1.5393 |
| 2005-12-07 | 1.5486 |
| 2005-12-06 | 1.5613 |
| 2005-12-05 | 1.5802 |
| 2005-12-04 | 1.5743 |
| 2005-12-03 | 1.5743 |
| 2005-12-02 | 1.5743 |
| 2005-12-01 | 1.5642 |
| 2005-11-30 | 1.5499 |
| 2005-11-29 | 1.5328 |
| 2005-11-28 | 1.555 |
| 2005-11-27 | 1.5533 |
| 2005-11-26 | 1.5533 |
| 2005-11-25 | 1.5533 |
| 2005-11-24 | 1.5544 |
| 2005-11-23 | 1.5544 |
| 2005-11-22 | 1.5451 |
| 2005-11-21 | 1.5272 |
| 2005-11-20 | 1.5305 |
| 2005-11-19 | 1.5305 |
| 2005-11-18 | 1.5305 |
| 2005-11-17 | 1.507 |
| 2005-11-16 | 1.509 |
| 2005-11-15 | 1.5093 |
| 2005-11-14 | 1.4715 |
| 2005-11-13 | 1.4863 |
| 2005-11-12 | 1.4863 |
| 2005-11-11 | 1.4863 |
| 2005-11-10 | 1.4906 |
| 2005-11-09 | 1.4904 |
| 2005-11-08 | 1.4965 |
| 2005-11-07 | 1.504 |
| 2005-11-06 | 1.5069 |
| 2005-11-05 | 1.5069 |
| 2005-11-04 | 1.5069 |
| 2005-11-03 | 1.5283 |
| 2005-11-02 | 1.5524 |
| 2005-11-01 | 1.5662 |
| 2005-10-31 | 1.574 |
| 2005-10-30 | 1.5939 |
| 2005-10-29 | 1.5939 |
| 2005-10-28 | 1.5939 |
| 2005-10-27 | 1.6194 |
| 2005-10-26 | 1.5962 |
| 2005-10-25 | 1.5962 |
| 2005-10-24 | 1.5873 |
| 2005-10-23 | 1.5849 |
| 2005-10-22 | 1.5849 |
| 2005-10-21 | 1.5849 |
| 2005-10-20 | 1.5732 |
| 2005-10-19 | 1.5729 |
| 2005-10-18 | 1.5577 |
| 2005-10-17 | 1.5596 |
| 2005-10-16 | 1.5609 |
| 2005-10-15 | 1.5609 |
| 2005-10-14 | 1.5609 |
| 2005-10-13 | 1.5665 |
| 2005-10-12 | 1.5559 |
| 2005-10-11 | 1.5494 |
| 2005-10-10 | 1.561 |
| 2005-10-09 | 1.5674 |
| 2005-10-08 | 1.5674 |
| 2005-10-07 | 1.5674 |
| 2005-10-06 | 1.5942 |
| 2005-10-05 | 1.5687 |
| 2005-10-04 | 1.5644 |
| 2005-10-03 | 1.541 |
| 2005-10-02 | 1.5379 |
| 2005-10-01 | 1.5379 |
| 2005-09-30 | 1.5379 |
| 2005-09-29 | 1.5347 |
| 2005-09-28 | 1.5341 |
| 2005-09-27 | 1.5312 |
| 2005-09-26 | 1.545 |
| 2005-09-25 | 1.5593 |
| 2005-09-24 | 1.5593 |
| 2005-09-23 | 1.5593 |
| 2005-09-22 | 1.5833 |
| 2005-09-21 | 1.5878 |
| 2005-09-20 | 1.611 |
| 2005-09-19 | 1.6015 |
| 2005-09-18 | 1.6138 |
| 2005-09-17 | 1.6138 |
| 2005-09-16 | 1.6138 |
| 2005-09-15 | 1.6184 |
| 2005-09-14 | 1.6465 |
| 2005-09-13 | 1.6351 |
| 2005-09-12 | 1.6355 |
| 2005-09-11 | 1.6332 |
| 2005-09-10 | 1.6332 |
| 2005-09-09 | 1.6332 |
| 2005-09-08 | 1.6325 |
| 2005-09-07 | 1.6415 |
| 2005-09-06 | 1.6515 |
| 2005-09-05 | 1.6498 |
| 2005-09-04 | 1.6498 |
| 2005-09-03 | 1.6498 |
| 2005-09-02 | 1.6498 |
| 2005-09-01 | 1.6646 |
| 2005-08-31 | 1.6346 |
| 2005-08-30 | 1.6399 |
| 2005-08-29 | 1.658 |
| 2005-08-28 | 1.6834 |
| 2005-08-27 | 1.6834 |
| 2005-08-26 | 1.6834 |
| 2005-08-25 | 1.6794 |
| 2005-08-24 | 1.6987 |
| 2005-08-23 | 1.6772 |
| 2005-08-22 | 1.6711 |
| 2005-08-21 | 1.6958 |
| 2005-08-20 | 1.6958 |
| 2005-08-19 | 1.6958 |
| 2005-08-18 | 1.6502 |
| 2005-08-17 | 1.6516 |
| 2005-08-16 | 1.6482 |
| 2005-08-15 | 1.6717 |
| 2005-08-14 | 1.6764 |
| 2005-08-13 | 1.6764 |
| 2005-08-12 | 1.6764 |
| 2005-08-11 | 1.6566 |
| 2005-08-10 | 1.584 |
| 2005-08-09 | 1.5929 |
| 2005-08-08 | 1.6098 |
| 2005-08-07 | 1.5897 |
| 2005-08-06 | 1.5897 |
| 2005-08-05 | 1.5897 |
| 2005-08-04 | 1.5871 |
| 2005-08-03 | 1.5986 |
| 2005-08-02 | 1.6154 |
| 2005-08-01 | 1.6272 |
| 2005-07-31 | 1.628 |
| 2005-07-30 | 1.628 |
| 2005-07-29 | 1.628 |
| 2005-07-28 | 1.651 |
| 2005-07-27 | 1.662 |
| 2005-07-26 | 1.6697 |
| 2005-07-25 | 1.6697 |
| 2005-07-24 | 1.6314 |
| 2005-07-23 | 1.6314 |
| 2005-07-22 | 1.6314 |
| 2005-07-21 | 1.6076 |
| 2005-07-20 | 1.5811 |
| 2005-07-19 | 1.5799 |
| 2005-07-18 | 1.5766 |
| 2005-07-17 | 1.5719 |
| 2005-07-16 | 1.5719 |
| 2005-07-15 | 1.5719 |
| 2005-07-14 | 1.578 |
| 2005-07-13 | 1.5801 |
| 2005-07-12 | 1.5949 |
| 2005-07-11 | 1.5981 |
| 2005-07-10 | 1.5925 |
| 2005-07-09 | 1.5925 |
| 2005-07-08 | 1.5925 |
| 2005-07-07 | 1.5994 |
| 2005-07-06 | 1.606 |
| 2005-07-05 | 1.5998 |
| 2005-07-04 | 1.6037 |
| 2005-07-03 | 1.6037 |
| 2005-07-02 | 1.6037 |
| 2005-07-01 | 1.6037 |
| 2005-06-30 | 1.6327 |
| 2005-06-29 | 1.6421 |
| 2005-06-28 | 1.6593 |
| 2005-06-27 | 1.6871 |
| 2005-06-26 | 1.6825 |
| 2005-06-25 | 1.6825 |
| 2005-06-24 | 1.6825 |
| 2005-06-23 | 1.688 |
| 2005-06-22 | 1.6994 |
| 2005-06-21 | 1.7082 |
| 2005-06-20 | 1.7078 |
| 2005-06-19 | 1.7153 |
| 2005-06-18 | 1.7153 |
| 2005-06-17 | 1.7153 |
| 2005-06-16 | 1.7351 |
| 2005-06-15 | 1.7341 |
| 2005-06-14 | 1.7316 |
| 2005-06-13 | 1.7324 |
| 2005-06-12 | 1.761 |
| 2005-06-11 | 1.761 |
| 2005-06-10 | 1.761 |
| 2005-06-09 | 1.7698 |
| 2005-06-08 | 1.743 |
| 2005-06-07 | 1.751 |
| 2005-06-06 | 1.7187 |
| 2005-06-05 | 1.6772 |
| 2005-06-04 | 1.6772 |
| 2005-06-03 | 1.6772 |
| 2005-06-02 | 1.6996 |
| 2005-06-01 | 1.6924 |
| 2005-05-31 | 1.6902 |
| 2005-05-30 | 1.718 |
| 2005-05-29 | 1.718 |
| 2005-05-28 | 1.718 |
| 2005-05-27 | 1.718 |
| 2005-05-26 | 1.7167 |
| 2005-05-25 | 1.7229 |
| 2005-05-24 | 1.7313 |
| 2005-05-23 | 1.7251 |
| 2005-05-22 | 1.73 |
| 2005-05-21 | 1.73 |
| 2005-05-20 | 1.73 |
| 2005-05-19 | 1.7406 |
| 2005-05-18 | 1.7623 |
| 2005-05-17 | 1.7537 |
| 2005-05-16 | 1.7519 |
| 2005-05-15 | 1.7652 |
| 2005-05-14 | 1.7652 |
| 2005-05-13 | 1.7652 |
| 2005-05-12 | 1.7661 |
| 2005-05-11 | 1.8128 |
| 2005-05-10 | 1.7938 |
| 2005-05-09 | 1.791 |
| 2005-05-08 | 1.8005 |
| 2005-05-07 | 1.8005 |
| 2005-05-06 | 1.8005 |
| 2005-05-05 | 1.8074 |
| 2005-05-04 | 1.8092 |
| 2005-05-03 | 1.8144 |
| 2005-05-02 | 1.8315 |
| 2005-05-01 | 1.8538 |
| 2005-04-30 | 1.8538 |
| 2005-04-29 | 1.8538 |
| 2005-04-28 | 1.8342 |
| 2005-04-27 | 1.8208 |
| 2005-04-26 | 1.8284 |
| 2005-04-25 | 1.8506 |
| 2005-04-24 | 1.8573 |
| 2005-04-23 | 1.8573 |
| 2005-04-22 | 1.8573 |
| 2005-04-21 | 1.8515 |
| 2005-04-20 | 1.8642 |
| 2005-04-19 | 1.8724 |
| 2005-04-18 | 1.8746 |
| 2005-04-17 | 1.8496 |
| 2005-04-16 | 1.8496 |
| 2005-04-15 | 1.8496 |
| 2005-04-14 | 1.8496 |
| 2005-04-13 | 1.8522 |
| 2005-04-12 | 1.8605 |
| 2005-04-11 | 1.8597 |
| 2005-04-10 | 1.8593 |
| 2005-04-09 | 1.8593 |
| 2005-04-08 | 1.8593 |
| 2005-04-07 | 1.8468 |
| 2005-04-06 | 1.8611 |
| 2005-04-05 | 1.8616 |
| 2005-04-04 | 1.8835 |
| 2005-04-03 | 1.886 |
| 2005-04-02 | 1.886 |
| 2005-04-01 | 1.886 |
| 2005-03-31 | 1.9039 |
| 2005-03-30 | 1.902 |
| 2005-03-29 | 1.9197 |
| 2005-03-28 | 1.9392 |
| 2005-03-27 | 1.9631 |
| 2005-03-26 | 1.9631 |
| 2005-03-25 | 1.9631 |
| 2005-03-24 | 1.9631 |
| 2005-03-23 | 1.9689 |
| 2005-03-22 | 2.0041 |
| 2005-03-21 | 2.0012 |
| 2005-03-20 | 2.0249 |
| 2005-03-19 | 2.0249 |
| 2005-03-18 | 2.0249 |
| 2005-03-17 | 2.0274 |
| 2005-03-16 | 2.0445 |
| 2005-03-15 | 2.0523 |
| 2005-03-14 | 2.0346 |
| 2005-03-13 | 2.0019 |
| 2005-03-12 | 2.0019 |
| 2005-03-11 | 2.0019 |
| 2005-03-10 | 2.0121 |
| 2005-03-09 | 1.9845 |
| 2005-03-08 | 1.9949 |
| 2005-03-07 | 1.9619 |
| 2005-03-06 | 1.9519 |
| 2005-03-05 | 1.9519 |
| 2005-03-04 | 1.9519 |
| 2005-03-03 | 1.952 |
| 2005-03-02 | 1.9125 |
| 2005-03-01 | 1.8946 |
| 2005-02-28 | 1.8877 |
| 2005-02-27 | 1.8996 |
| 2005-02-26 | 1.8996 |
| 2005-02-25 | 1.8996 |
| 2005-02-24 | 1.8712 |
| 2005-02-23 | 1.868 |
| 2005-02-22 | 1.887 |
| 2005-02-21 | 1.8479 |
| 2005-02-20 | 1.8479 |
| 2005-02-19 | 1.8479 |
| 2005-02-18 | 1.8479 |
| 2005-02-17 | 1.8464 |
| 2005-02-16 | 1.8547 |
| 2005-02-15 | 1.8399 |
| 2005-02-14 | 1.8459 |
| 2005-02-13 | 1.8639 |
| 2005-02-12 | 1.8639 |
| 2005-02-11 | 1.8639 |
| 2005-02-10 | 1.8564 |
| 2005-02-09 | 1.851 |
| 2005-02-08 | 1.8195 |
| 2005-02-07 | 1.8252 |
| 2005-02-06 | 1.8416 |
| 2005-02-05 | 1.8416 |
| 2005-02-04 | 1.8416 |
| 2005-02-03 | 1.8402 |
| 2005-02-02 | 1.8706 |
| 2005-02-01 | 1.8651 |
| 2005-01-31 | 1.8686 |
| 2005-01-30 | 1.8898 |
| 2005-01-29 | 1.8898 |
| 2005-01-28 | 1.8898 |
| 2005-01-27 | 1.9094 |
| 2005-01-26 | 1.9194 |
| 2005-01-25 | 1.9005 |
| 2005-01-24 | 1.9108 |
| 2005-01-23 | 1.9245 |
| 2005-01-22 | 1.9245 |
| 2005-01-21 | 1.9245 |
| 2005-01-20 | 1.9185 |
| 2005-01-19 | 1.9002 |
| 2005-01-18 | 1.8803 |
| 2005-01-17 | 1.8884 |
| 2005-01-16 | 1.8884 |
| 2005-01-15 | 1.8884 |
| 2005-01-14 | 1.8884 |
| 2005-01-13 | 1.899 |
| 2005-01-12 | 1.9145 |
| 2005-01-11 | 1.8974 |
| 2005-01-10 | 1.8687 |
| 2005-01-09 | 1.8681 |
| 2005-01-08 | 1.8681 |
| 2005-01-07 | 1.8681 |
| 2005-01-06 | 1.901 |
| 2005-01-05 | 1.905 |
| 2005-01-04 | 1.9 |
| 2005-01-03 | 1.9024 |
| 2005-01-02 | 1.9135 |
| 2005-01-01 | 1.9135 |
| 2004-12-31 | 1.9135 |
| 2004-12-30 | 1.9102 |
| 2004-12-29 | 1.9161 |
| 2004-12-28 | 1.9347 |
| 2004-12-27 | 1.9511 |
| 2004-12-26 | 1.9324 |
| 2004-12-25 | 1.9324 |
| 2004-12-24 | 1.9324 |
| 2004-12-23 | 1.9324 |
| 2004-12-22 | 1.9183 |
| 2004-12-21 | 1.9135 |
| 2004-12-20 | 1.9312 |
| 2004-12-19 | 1.942 |
| 2004-12-18 | 1.942 |
| 2004-12-17 | 1.942 |
| 2004-12-16 | 1.9375 |
| 2004-12-15 | 1.9758 |
| 2004-12-14 | 1.9503 |
| 2004-12-13 | 1.9645 |
| 2004-12-12 | 1.9572 |
| 2004-12-11 | 1.9572 |
| 2004-12-10 | 1.9572 |
| 2004-12-09 | 1.9711 |
| 2004-12-08 | 1.9546 |
| 2004-12-07 | 1.9728 |
| 2004-12-06 | 1.9595 |
| 2004-12-05 | 1.939 |
| 2004-12-04 | 1.939 |
| 2004-12-03 | 1.939 |
| 2004-12-02 | 1.9481 |
| 2004-12-01 | 1.9475 |
| 2004-11-30 | 1.9583 |
| 2004-11-29 | 1.9667 |
| 2004-11-28 | 1.9606 |
| 2004-11-27 | 1.9606 |
| 2004-11-26 | 1.9606 |
| 2004-11-25 | 1.9577 |
| 2004-11-24 | 1.9577 |
| 2004-11-23 | 1.96 |
| 2004-11-22 | 1.9584 |
| 2004-11-21 | 1.9661 |
| 2004-11-20 | 1.9661 |
| 2004-11-19 | 1.9661 |
| 2004-11-18 | 1.9658 |
| 2004-11-17 | 1.9626 |
| 2004-11-16 | 1.9544 |
| 2004-11-15 | 1.9568 |
| 2004-11-14 | 1.9413 |
| 2004-11-13 | 1.9413 |
| 2004-11-12 | 1.9413 |
| 2004-11-11 | 1.9267 |
| 2004-11-10 | 1.9257 |
| 2004-11-09 | 1.9557 |
| 2004-11-08 | 1.9716 |
| 2004-11-07 | 1.9611 |
| 2004-11-06 | 1.9611 |
| 2004-11-05 | 1.9611 |
| 2004-11-04 | 1.9488 |
| 2004-11-03 | 1.9483 |
| 2004-11-02 | 1.9499 |
| 2004-11-01 | 1.9598 |
| 2004-10-31 | 1.9533 |
| 2004-10-30 | 1.9533 |
| 2004-10-29 | 1.9533 |
| 2004-10-28 | 1.9689 |
| 2004-10-27 | 1.98 |
| 2004-10-26 | 2.0091 |
| 2004-10-25 | 2.0135 |
| 2004-10-24 | 1.9753 |
| 2004-10-23 | 1.9753 |
| 2004-10-22 | 1.9753 |
| 2004-10-21 | 1.9724 |
| 2004-10-20 | 1.9908 |
| 2004-10-19 | 1.9682 |
| 2004-10-18 | 1.9601 |
| 2004-10-17 | 1.9705 |
| 2004-10-16 | 1.9705 |
| 2004-10-15 | 1.9705 |
| 2004-10-14 | 1.9358 |
| 2004-10-13 | 1.9094 |
| 2004-10-12 | 1.9135 |
| 2004-10-11 | 1.9324 |
| 2004-10-10 | 1.9439 |
| 2004-10-09 | 1.9439 |
| 2004-10-08 | 1.9439 |
| 2004-10-07 | 1.9274 |
| 2004-10-06 | 1.9116 |
| 2004-10-05 | 1.9051 |
| 2004-10-04 | 1.9008 |
| 2004-10-03 | 1.9284 |
| 2004-10-02 | 1.9284 |
| 2004-10-01 | 1.9284 |
| 2004-09-30 | 1.9349 |
| 2004-09-29 | 1.9142 |
| 2004-09-28 | 1.9243 |
| 2004-09-27 | 1.9091 |
| 2004-09-26 | 1.9207 |
| 2004-09-25 | 1.9207 |
| 2004-09-24 | 1.9207 |
| 2004-09-23 | 1.9189 |
| 2004-09-22 | 1.8914 |
| 2004-09-21 | 1.8992 |
| 2004-09-20 | 1.8897 |
| 2004-09-19 | 1.8285 |
| 2004-09-18 | 1.8285 |
| 2004-09-17 | 1.8285 |
| 2004-09-16 | 1.9112 |
| 2004-09-15 | 1.9067 |
| 2004-09-14 | 1.9293 |
| 2004-09-13 | 1.9032 |
| 2004-09-12 | 1.9021 |
| 2004-09-11 | 1.9021 |
| 2004-09-10 | 1.9021 |
| 2004-09-09 | 1.8874 |
| 2004-09-08 | 1.883 |
| 2004-09-07 | 1.8805 |
| 2004-09-06 | 1.8962 |
| 2004-09-05 | 1.8962 |
| 2004-09-04 | 1.8962 |
| 2004-09-03 | 1.8962 |
| 2004-09-02 | 1.9002 |
| 2004-09-01 | 1.915 |
| 2004-08-31 | 1.9223 |
| 2004-08-30 | 1.9238 |
| 2004-08-29 | 1.929 |
| 2004-08-28 | 1.929 |
| 2004-08-27 | 1.929 |
| 2004-08-26 | 1.9228 |
| 2004-08-25 | 1.9216 |
| 2004-08-24 | 1.9205 |
| 2004-08-23 | 1.9737 |
| 2004-08-22 | 2.0097 |
| 2004-08-21 | 2.0097 |
| 2004-08-20 | 2.0097 |
| 2004-08-19 | 1.9958 |
| 2004-08-18 | 1.9985 |
| 2004-08-17 | 1.9916 |
| 2004-08-16 | 2.0122 |
| 2004-08-15 | 1.9891 |
| 2004-08-14 | 1.9891 |
| 2004-08-13 | 1.9891 |
| 2004-08-12 | 1.9953 |
| 2004-08-11 | 1.9822 |
| 2004-08-10 | 1.9773 |
| 2004-08-09 | 1.982 |
| 2004-08-08 | 1.9593 |
| 2004-08-07 | 1.9593 |
| 2004-08-06 | 1.9593 |
| 2004-08-05 | 1.9716 |
| 2004-08-04 | 1.9674 |
| 2004-08-03 | 1.942 |
| 2004-08-02 | 1.9344 |
| 2004-08-01 | 1.9179 |
| 2004-07-31 | 1.9179 |
| 2004-07-30 | 1.9179 |
| 2004-07-29 | 1.9042 |
| 2004-07-28 | 1.9188 |
| 2004-07-27 | 1.9539 |
| 2004-07-26 | 1.9566 |
| 2004-07-25 | 1.9382 |
| 2004-07-24 | 1.9382 |
| 2004-07-23 | 1.9382 |
| 2004-07-22 | 1.9451 |
| 2004-07-21 | 1.9195 |
| 2004-07-20 | 1.9726 |
| 2004-07-19 | 1.9668 |
| 2004-07-18 | 1.9817 |
| 2004-07-17 | 1.9817 |
| 2004-07-16 | 1.9817 |
| 2004-07-15 | 1.9596 |
| 2004-07-14 | 1.9818 |
| 2004-07-13 | 1.9967 |
| 2004-07-12 | 2.009 |
| 2004-07-11 | 2.0093 |
| 2004-07-10 | 2.0093 |
| 2004-07-09 | 2.0093 |
| 2004-07-08 | 1.9953 |
| 2004-07-07 | 2.002 |
| 2004-07-06 | 1.9697 |
| 2004-07-05 | 1.9853 |
| 2004-07-04 | 1.9853 |
| 2004-07-03 | 1.9853 |
| 2004-07-02 | 1.9853 |
| 2004-07-01 | 1.9787 |
| 2004-06-30 | 1.9573 |
| 2004-06-29 | 1.9781 |
| 2004-06-28 | 1.9895 |
| 2004-06-27 | 1.9717 |
| 2004-06-26 | 1.9717 |
| 2004-06-25 | 1.9717 |
| 2004-06-24 | 1.966 |
| 2004-06-23 | 1.9519 |
| 2004-06-22 | 1.9663 |
| 2004-06-21 | 1.9669 |
| 2004-06-20 | 1.9597 |
| 2004-06-19 | 1.9597 |
| 2004-06-18 | 1.9597 |
| 2004-06-17 | 1.9528 |
| 2004-06-16 | 1.9638 |
| 2004-06-15 | 1.948 |
| 2004-06-14 | 1.9737 |
| 2004-06-13 | 1.9819 |
| 2004-06-12 | 1.9819 |
| 2004-06-11 | 1.9819 |
| 2004-06-10 | 1.9819 |
| 2004-06-09 | 1.9136 |
| 2004-06-08 | 1.9476 |
| 2004-06-07 | 1.9618 |
| 2004-06-06 | 1.9522 |
| 2004-06-05 | 1.9522 |
| 2004-06-04 | 1.9522 |
| 2004-06-03 | 1.9352 |
| 2004-06-02 | 1.9509 |
| 2004-06-01 | 1.9876 |
| 2004-05-31 | 1.9489 |
| 2004-05-30 | 1.9489 |
| 2004-05-29 | 1.9489 |
| 2004-05-28 | 1.9489 |
| 2004-05-27 | 2.0082 |
| 2004-05-26 | 1.9441 |
| 2004-05-25 | 1.9526 |
| 2004-05-24 | 1.932 |
| 2004-05-23 | 1.9638 |
| 2004-05-22 | 1.9638 |
| 2004-05-21 | 1.9638 |
| 2004-05-20 | 1.9025 |
| 2004-05-19 | 1.8994 |
| 2004-05-18 | 1.8598 |
| 2004-05-17 | 1.8482 |
| 2004-05-16 | 1.8751 |
| 2004-05-15 | 1.8751 |
| 2004-05-14 | 1.8751 |
| 2004-05-13 | 1.8784 |
| 2004-05-12 | 1.8724 |
| 2004-05-11 | 1.8915 |
| 2004-05-10 | 1.95 |
| 2004-05-09 | 1.8751 |
| 2004-05-08 | 1.8751 |
| 2004-05-07 | 1.8751 |
| 2004-05-06 | 1.873 |
| 2004-05-05 | 1.8788 |
| 2004-05-04 | 1.8752 |
| 2004-05-03 | 1.8396 |
| 2004-05-02 | 1.8456 |
| 2004-05-01 | 1.8456 |
| 2004-04-30 | 1.8456 |
| 2004-04-29 | 1.8319 |
| 2004-04-28 | 1.8163 |
| 2004-04-27 | 1.8305 |
| 2004-04-26 | 1.8282 |
| 2004-04-25 | 1.8292 |
| 2004-04-24 | 1.8292 |
| 2004-04-23 | 1.8292 |
| 2004-04-22 | 1.8365 |
| 2004-04-21 | 1.8195 |
| 2004-04-20 | 1.8462 |
| 2004-04-19 | 1.8673 |
| 2004-04-18 | 1.8653 |
| 2004-04-17 | 1.8653 |
| 2004-04-16 | 1.8653 |
| 2004-04-15 | 1.8374 |
| 2004-04-14 | 1.8352 |
| 2004-04-13 | 1.882 |
| 2004-04-12 | 1.9095 |
| 2004-04-11 | 1.8844 |
| 2004-04-10 | 1.8844 |
| 2004-04-09 | 1.8844 |
| 2004-04-08 | 1.8846 |
| 2004-04-07 | 1.9018 |
| 2004-04-06 | 1.8826 |
| 2004-04-05 | 1.878 |
| 2004-04-04 | 1.9233 |
| 2004-04-03 | 1.9233 |
| 2004-04-02 | 1.9233 |
| 2004-04-01 | 1.9227 |
| 2004-03-31 | 1.9347 |
| 2004-03-30 | 1.9224 |
| 2004-03-29 | 1.9117 |
| 2004-03-28 | 1.9145 |
| 2004-03-27 | 1.9145 |
| 2004-03-26 | 1.9145 |
| 2004-03-25 | 1.8966 |
| 2004-03-24 | 1.9137 |
| 2004-03-23 | 1.9249 |
| 2004-03-22 | 1.9232 |
| 2004-03-21 | 1.8944 |
| 2004-03-20 | 1.8944 |
| 2004-03-19 | 1.8944 |
| 2004-03-18 | 1.9134 |
| 2004-03-17 | 1.8927 |
| 2004-03-16 | 1.8834 |
| 2004-03-15 | 1.8662 |
| 2004-03-14 | 1.8847 |
| 2004-03-13 | 1.8847 |
| 2004-03-12 | 1.8847 |
| 2004-03-11 | 1.9186 |
| 2004-03-10 | 1.9549 |
| 2004-03-09 | 1.9358 |
| 2004-03-08 | 1.9401 |
| 2004-03-07 | 1.9331 |
| 2004-03-06 | 1.9331 |
| 2004-03-05 | 1.9331 |
| 2004-03-04 | 1.9303 |
| 2004-03-03 | 1.9182 |
| 2004-03-02 | 1.981 |
| 2004-03-01 | 2.0027 |
| 2004-02-29 | 1.9908 |
| 2004-02-28 | 1.9908 |
| 2004-02-27 | 1.9908 |
| 2004-02-26 | 2.0156 |
| 2004-02-25 | 2.031 |
| 2004-02-24 | 2.0439 |
| 2004-02-23 | 2.0092 |
| 2004-02-22 | 2.0394 |
| 2004-02-21 | 2.0394 |
| 2004-02-20 | 2.0394 |
| 2004-02-19 | 2.0612 |
| 2004-02-18 | 2.0438 |
| 2004-02-17 | 2.0573 |
| 2004-02-16 | 2.0337 |
| 2004-02-15 | 2.0338 |
| 2004-02-14 | 2.0338 |
| 2004-02-13 | 2.0338 |
| 2004-02-12 | 2.032 |
| 2004-02-11 | 1.9627 |
| 2004-02-10 | 2.0417 |
| 2004-02-09 | 2.0402 |
| 2004-02-08 | 2.0372 |
| 2004-02-07 | 2.0372 |
| 2004-02-06 | 2.0372 |
| 2004-02-05 | 2.0106 |
| 2004-02-04 | 1.9889 |
| 2004-02-03 | 1.9737 |
| 2004-02-02 | 1.9817 |
| 2004-02-01 | 1.9604 |
| 2004-01-31 | 1.9604 |
| 2004-01-30 | 1.9604 |
| 2004-01-29 | 1.9573 |
| 2004-01-28 | 1.9499 |
| 2004-01-27 | 1.9342 |
| 2004-01-26 | 1.9042 |
| 2004-01-25 | 1.9107 |
| 2004-01-24 | 1.9107 |
| 2004-01-23 | 1.9107 |
| 2004-01-22 | 1.9266 |
| 2004-01-21 | 1.9095 |
| 2004-01-20 | 1.8897 |
| 2004-01-19 | 1.8704 |
| 2004-01-18 | 1.8703 |
| 2004-01-17 | 1.8703 |
| 2004-01-16 | 1.8703 |
| 2004-01-15 | 1.8909 |
| 2004-01-14 | 1.9173 |
| 2004-01-13 | 1.9077 |
| 2004-01-12 | 1.9253 |
| 2004-01-11 | 1.9377 |
| 2004-01-10 | 1.9377 |
| 2004-01-09 | 1.9377 |
| 2004-01-08 | 1.9303 |
| 2004-01-07 | 1.9288 |
| 2004-01-06 | 1.924 |
| 2004-01-05 | 1.9242 |
| 2004-01-04 | 1.9004 |
| 2004-01-03 | 1.9004 |
| 2004-01-02 | 1.9004 |
| 2004-01-01 | 1.8989 |
| 2003-12-31 | 1.8989 |
| 2003-12-30 | 1.8767 |
| 2003-12-29 | 1.8834 |
| 2003-12-28 | 1.8748 |
| 2003-12-27 | 1.8748 |
| 2003-12-26 | 1.8748 |
| 2003-12-25 | 1.8824 |
| 2003-12-24 | 1.8826 |
| 2003-12-23 | 1.8685 |
| 2003-12-22 | 1.8767 |
| 2003-12-21 | 1.8862 |
| 2003-12-20 | 1.8862 |
| 2003-12-19 | 1.8862 |
| 2003-12-18 | 1.8961 |
| 2003-12-17 | 1.9008 |
| 2003-12-16 | 1.906 |
| 2003-12-15 | 1.8994 |
| 2003-12-14 | 1.907 |
| 2003-12-13 | 1.907 |
| 2003-12-12 | 1.907 |
| 2003-12-11 | 1.8962 |
| 2003-12-10 | 1.9063 |
| 2003-12-09 | 1.899 |
| 2003-12-08 | 1.8935 |
| 2003-12-07 | 1.8938 |
| 2003-12-06 | 1.8938 |
| 2003-12-05 | 1.8938 |
| 2003-12-04 | 1.8963 |
| 2003-12-03 | 1.8957 |
| 2003-12-02 | 1.888 |
| 2003-12-01 | 1.8688 |
| 2003-11-30 | 1.888 |
| 2003-11-29 | 1.888 |
| 2003-11-28 | 1.888 |
| 2003-11-27 | 1.8784 |
| 2003-11-26 | 1.8786 |
| 2003-11-25 | 1.862 |
| 2003-11-24 | 1.8629 |
| 2003-11-23 | 1.8793 |
| 2003-11-22 | 1.8793 |
| 2003-11-21 | 1.8793 |
| 2003-11-20 | 1.8902 |
| 2003-11-19 | 1.8755 |
| 2003-11-18 | 1.867 |
| 2003-11-17 | 1.8523 |
| 2003-11-16 | 1.8567 |
| 2003-11-15 | 1.8567 |
| 2003-11-14 | 1.8567 |
| 2003-11-13 | 1.8336 |
| 2003-11-12 | 1.8135 |
| 2003-11-11 | 1.8063 |
| 2003-11-10 | 1.7903 |
| 2003-11-09 | 1.7675 |
| 2003-11-08 | 1.7675 |
| 2003-11-07 | 1.7675 |
| 2003-11-06 | 1.7551 |
| 2003-11-05 | 1.7661 |
| 2003-11-04 | 1.7499 |
| 2003-11-03 | 1.743 |
| 2003-11-02 | 1.7511 |
| 2003-11-01 | 1.7511 |
| 2003-10-31 | 1.7511 |
| 2003-10-30 | 1.7348 |
| 2003-10-29 | 1.7454 |
| 2003-10-28 | 1.7559 |
| 2003-10-27 | 1.748 |
| 2003-10-26 | 1.7517 |
| 2003-10-25 | 1.7517 |
| 2003-10-24 | 1.7517 |
| 2003-10-23 | 1.7477 |
| 2003-10-22 | 1.7311 |
| 2003-10-21 | 1.7206 |
| 2003-10-20 | 1.7217 |
| 2003-10-19 | 1.6982 |
| 2003-10-18 | 1.6982 |
| 2003-10-17 | 1.6982 |
| 2003-10-16 | 1.6859 |
| 2003-10-15 | 1.6813 |
| 2003-10-14 | 1.6965 |
| 2003-10-13 | 1.6917 |
| 2003-10-12 | 1.6953 |
| 2003-10-11 | 1.6953 |
| 2003-10-10 | 1.6953 |
| 2003-10-09 | 1.7012 |
| 2003-10-08 | 1.7013 |
| 2003-10-07 | 1.7135 |
| 2003-10-06 | 1.717 |
| 2003-10-05 | 1.7054 |
| 2003-10-04 | 1.7054 |
| 2003-10-03 | 1.7054 |
| 2003-10-02 | 1.7385 |
| 2003-10-01 | 1.7305 |
| 2003-09-30 | 1.7338 |
| 2003-09-29 | 1.7449 |
| 2003-09-28 | 1.7313 |
| 2003-09-27 | 1.7313 |
| 2003-09-26 | 1.7313 |
| 2003-09-25 | 1.7479 |
| 2003-09-24 | 1.7469 |
| 2003-09-23 | 1.7286 |
| 2003-09-22 | 1.7395 |
| 2003-09-21 | 1.7209 |
| 2003-09-20 | 1.7209 |
| 2003-09-19 | 1.7209 |
| 2003-09-18 | 1.6867 |
| 2003-09-17 | 1.6896 |
| 2003-09-16 | 1.6979 |
| 2003-09-15 | 1.707 |
| 2003-09-14 | 1.6941 |
| 2003-09-13 | 1.6941 |
| 2003-09-12 | 1.6941 |
| 2003-09-11 | 1.6722 |
| 2003-09-10 | 1.7051 |
| 2003-09-09 | 1.7205 |
| 2003-09-08 | 1.6771 |
| 2003-09-07 | 1.6873 |
| 2003-09-06 | 1.6873 |
| 2003-09-05 | 1.6873 |
| 2003-09-04 | 1.6774 |
| 2003-09-03 | 1.6455 |
| 2003-09-02 | 1.6978 |
| 2003-09-01 | 1.7146 |
| 2003-08-31 | 1.7147 |
| 2003-08-30 | 1.7147 |
| 2003-08-29 | 1.7147 |
| 2003-08-28 | 1.6836 |
| 2003-08-27 | 1.6942 |
| 2003-08-26 | 1.726 |
| 2003-08-25 | 1.7369 |
| 2003-08-24 | 1.7521 |
| 2003-08-23 | 1.7521 |
| 2003-08-22 | 1.7521 |
| 2003-08-21 | 1.7547 |
| 2003-08-20 | 1.7602 |
| 2003-08-19 | 1.746 |
| 2003-08-18 | 1.7055 |
| 2003-08-17 | 1.7532 |
| 2003-08-16 | 1.7532 |
| 2003-08-15 | 1.7532 |
| 2003-08-14 | 1.7665 |
| 2003-08-13 | 1.792 |
| 2003-08-12 | 1.7653 |
| 2003-08-11 | 1.7505 |
| 2003-08-10 | 1.7302 |
| 2003-08-09 | 1.7302 |
| 2003-08-08 | 1.7302 |
| 2003-08-07 | 1.7618 |
| 2003-08-06 | 1.7533 |
| 2003-08-05 | 1.7579 |
| 2003-08-04 | 1.7768 |
| 2003-08-03 | 1.7399 |
| 2003-08-02 | 1.7399 |
| 2003-08-01 | 1.7399 |
| 2003-07-31 | 1.713 |
| 2003-07-30 | 1.7221 |
| 2003-07-29 | 1.7181 |
| 2003-07-28 | 1.6983 |
| 2003-07-27 | 1.6944 |
| 2003-07-26 | 1.6944 |
| 2003-07-25 | 1.6944 |
| 2003-07-24 | 1.6747 |
| 2003-07-23 | 1.6557 |
| 2003-07-22 | 1.658 |
| 2003-07-21 | 1.6497 |
| 2003-07-20 | 1.6727 |
| 2003-07-19 | 1.6727 |
| 2003-07-18 | 1.6727 |
| 2003-07-17 | 1.6631 |
| 2003-07-16 | 1.6662 |
| 2003-07-15 | 1.672 |
| 2003-07-14 | 1.702 |
| 2003-07-13 | 1.716 |
| 2003-07-12 | 1.716 |
| 2003-07-11 | 1.716 |
| 2003-07-10 | 1.6905 |
| 2003-07-09 | 1.6873 |
| 2003-07-08 | 1.6968 |
| 2003-07-07 | 1.7123 |
| 2003-07-06 | 1.6745 |
| 2003-07-05 | 1.6745 |
| 2003-07-04 | 1.6745 |
| 2003-07-03 | 1.6744 |
| 2003-07-02 | 1.6781 |
| 2003-07-01 | 1.6808 |
| 2003-06-30 | 1.6772 |
| 2003-06-29 | 1.6902 |
| 2003-06-28 | 1.6902 |
| 2003-06-27 | 1.6902 |
| 2003-06-26 | 1.6774 |
| 2003-06-25 | 1.6836 |
| 2003-06-24 | 1.6748 |
| 2003-06-23 | 1.6879 |
| 2003-06-22 | 1.6836 |
| 2003-06-21 | 1.6836 |
| 2003-06-20 | 1.6836 |
| 2003-06-19 | 1.687 |
| 2003-06-18 | 1.6958 |
| 2003-06-17 | 1.6743 |
| 2003-06-16 | 1.6561 |
| 2003-06-15 | 1.6523 |
| 2003-06-14 | 1.6523 |
| 2003-06-13 | 1.6523 |
| 2003-06-12 | 1.6607 |
| 2003-06-11 | 1.6499 |
| 2003-06-10 | 1.641 |
| 2003-06-09 | 1.647 |
| 2003-06-08 | 1.6202 |
| 2003-06-07 | 1.6202 |
| 2003-06-06 | 1.6202 |
| 2003-06-05 | 1.6799 |
| 2003-06-04 | 1.6853 |
| 2003-06-03 | 1.7213 |
| 2003-06-02 | 1.7123 |
| 2003-06-01 | 1.6997 |
| 2003-05-31 | 1.6997 |
| 2003-05-30 | 1.6997 |
| 2003-05-29 | 1.7133 |
| 2003-05-28 | 1.734 |
| 2003-05-27 | 1.7797 |
| 2003-05-26 | 1.7073 |
| 2003-05-25 | 1.7072 |
| 2003-05-24 | 1.7072 |
| 2003-05-23 | 1.7072 |
| 2003-05-22 | 1.7397 |
| 2003-05-21 | 1.7559 |
| 2003-05-20 | 1.7619 |
| 2003-05-19 | 1.7455 |
| 2003-05-18 | 1.7192 |
| 2003-05-17 | 1.7192 |
| 2003-05-16 | 1.7192 |
| 2003-05-15 | 1.6801 |
| 2003-05-14 | 1.6645 |
| 2003-05-13 | 1.641 |
| 2003-05-12 | 1.6539 |
| 2003-05-11 | 1.6528 |
| 2003-05-10 | 1.6528 |
| 2003-05-09 | 1.6528 |
| 2003-05-08 | 1.6486 |
| 2003-05-07 | 1.6984 |
| 2003-05-06 | 1.7276 |
| 2003-05-05 | 1.6885 |
| 2003-05-04 | 1.6394 |
| 2003-05-03 | 1.6394 |
| 2003-05-02 | 1.6394 |
| 2003-05-01 | 1.6347 |
| 2003-04-30 | 1.6137 |
| 2003-04-29 | 1.6378 |
| 2003-04-28 | 1.6623 |
| 2003-04-27 | 1.6777 |
| 2003-04-26 | 1.6777 |
| 2003-04-25 | 1.6777 |
| 2003-04-24 | 1.6592 |
| 2003-04-23 | 1.6972 |
| 2003-04-22 | 1.7215 |
| 2003-04-21 | 1.6824 |
| 2003-04-20 | 1.6963 |
| 2003-04-19 | 1.6963 |
| 2003-04-18 | 1.6963 |
| 2003-04-17 | 1.6962 |
| 2003-04-16 | 1.7077 |
| 2003-04-15 | 1.7467 |
| 2003-04-14 | 1.7431 |
| 2003-04-13 | 1.7531 |
| 2003-04-12 | 1.7531 |
| 2003-04-11 | 1.7531 |
| 2003-04-10 | 1.7536 |
| 2003-04-09 | 1.7382 |
| 2003-04-08 | 1.71 |
| 2003-04-07 | 1.7036 |
| 2003-04-06 | 1.7502 |
| 2003-04-05 | 1.7502 |
| 2003-04-04 | 1.7502 |
| 2003-04-03 | 1.7838 |
| 2003-04-02 | 1.8074 |
| 2003-04-01 | 1.8489 |
| 2003-03-31 | 1.8527 |
| 2003-03-30 | 1.8537 |
| 2003-03-29 | 1.8537 |
| 2003-03-28 | 1.8537 |
| 2003-03-27 | 1.8755 |
| 2003-03-26 | 1.8452 |
| 2003-03-25 | 1.8616 |
| 2003-03-24 | 1.8826 |
| 2003-03-23 | 1.8968 |
| 2003-03-22 | 1.8968 |
| 2003-03-21 | 1.8968 |
| 2003-03-20 | 1.9235 |
| 2003-03-19 | 1.895 |
| 2003-03-18 | 1.8801 |
| 2003-03-17 | 1.8886 |
| 2003-03-16 | 1.8685 |
| 2003-03-15 | 1.8685 |
| 2003-03-14 | 1.8685 |
| 2003-03-13 | 1.874 |
| 2003-03-12 | 1.9044 |
| 2003-03-11 | 1.948 |
| 2003-03-10 | 1.9732 |
| 2003-03-09 | 1.9697 |
| 2003-03-08 | 1.9697 |
| 2003-03-07 | 1.9697 |
| 2003-03-06 | 2.0001 |
| 2003-03-05 | 2.0089 |
| 2003-03-04 | 1.9964 |
| 2003-03-03 | 2.0022 |
| 2003-03-02 | 1.9949 |
| 2003-03-01 | 1.9949 |
| 2003-02-28 | 1.9949 |
| 2003-02-27 | 2.0193 |
| 2003-02-26 | 2.025 |
| 2003-02-25 | 2.0266 |
| 2003-02-24 | 2.0269 |
| 2003-02-23 | 2.009 |
| 2003-02-22 | 2.009 |
| 2003-02-21 | 2.009 |
| 2003-02-20 | 2.0108 |
| 2003-02-19 | 1.9846 |
| 2003-02-18 | 1.9728 |
| 2003-02-17 | 2.0233 |
| 2003-02-16 | 2.0231 |
| 2003-02-15 | 2.0231 |
| 2003-02-14 | 2.0231 |
| 2003-02-13 | 2.0182 |
| 2003-02-12 | 1.9688 |
| 2003-02-11 | 1.9629 |
| 2003-02-10 | 1.9827 |
| 2003-02-09 | 1.9481 |
| 2003-02-08 | 1.9481 |
| 2003-02-07 | 1.9481 |
| 2003-02-06 | 1.9881 |
| 2003-02-05 | 1.9585 |
| 2003-02-04 | 1.94 |
| 2003-02-03 | 1.8921 |
| 2003-02-02 | 1.9251 |
| 2003-02-01 | 1.9251 |
| 2003-01-31 | 1.9251 |
| 2003-01-30 | 1.927 |
| 2003-01-29 | 2.0026 |
| 2003-01-28 | 1.9776 |
| 2003-01-27 | 2.0132 |
| 2003-01-26 | 1.9921 |
| 2003-01-25 | 1.9921 |
| 2003-01-24 | 1.9921 |
| 2003-01-23 | 1.9016 |
| 2003-01-22 | 1.8991 |
| 2003-01-21 | 1.8601 |
| 2003-01-20 | 1.8623 |
| 2003-01-19 | 1.8623 |
| 2003-01-18 | 1.8623 |
| 2003-01-17 | 1.8623 |
| 2003-01-16 | 1.7942 |
| 2003-01-15 | 1.774 |
| 2003-01-14 | 1.7576 |
| 2003-01-13 | 1.7784 |
| 2003-01-12 | 1.7699 |
| 2003-01-11 | 1.7699 |
| 2003-01-10 | 1.7699 |
| 2003-01-09 | 1.7684 |
| 2003-01-08 | 1.7688 |
| 2003-01-07 | 1.7615 |
| 2003-01-06 | 1.7821 |
| 2003-01-05 | 1.8239 |
| 2003-01-04 | 1.8239 |
| 2003-01-03 | 1.8239 |
| 2003-01-02 | 1.8392 |
| 2003-01-01 | 1.8534 |
| 2002-12-31 | 1.8534 |
| 2002-12-30 | 1.8557 |
| 2002-12-29 | 1.8374 |
| 2002-12-28 | 1.8374 |
| 2002-12-27 | 1.8374 |
| 2002-12-26 | 1.8288 |
| 2002-12-25 | 1.8089 |
| 2002-12-24 | 1.8089 |
| 2002-12-23 | 1.7977 |
| 2002-12-22 | 1.755 |
| 2002-12-21 | 1.755 |
| 2002-12-20 | 1.755 |
| 2002-12-19 | 1.813 |
| 2002-12-18 | 1.8156 |
| 2002-12-17 | 1.8498 |
| 2002-12-16 | 1.8737 |
| 2002-12-15 | 1.9153 |
| 2002-12-14 | 1.9153 |
| 2002-12-13 | 1.9153 |
| 2002-12-12 | 1.9069 |
| 2002-12-11 | 1.8994 |
| 2002-12-10 | 1.8912 |
| 2002-12-09 | 1.9103 |
| 2002-12-08 | 1.8848 |
| 2002-12-07 | 1.8848 |
| 2002-12-06 | 1.8848 |
| 2002-12-05 | 1.8796 |
| 2002-12-04 | 1.8555 |
| 2002-12-03 | 1.8215 |
| 2002-12-02 | 1.7999 |
| 2002-12-01 | 1.7985 |
| 2002-11-30 | 1.7985 |
| 2002-11-29 | 1.7985 |
| 2002-11-28 | 1.7772 |
| 2002-11-27 | 1.7769 |
| 2002-11-26 | 1.7742 |
| 2002-11-25 | 1.7676 |
| 2002-11-24 | 1.7953 |
| 2002-11-23 | 1.7953 |
| 2002-11-22 | 1.7953 |
| 2002-11-21 | 1.7658 |
| 2002-11-20 | 1.7521 |
| 2002-11-19 | 1.7545 |
| 2002-11-18 | 1.7801 |
| 2002-11-17 | 1.8339 |
| 2002-11-16 | 1.8339 |
| 2002-11-15 | 1.8339 |
| 2002-11-14 | 1.8358 |
| 2002-11-13 | 1.8018 |
| 2002-11-12 | 1.7542 |
| 2002-11-11 | 1.7141 |
| 2002-11-10 | 1.7651 |
| 2002-11-09 | 1.7651 |
| 2002-11-08 | 1.7651 |
| 2002-11-07 | 1.8036 |
| 2002-11-06 | 1.7757 |
| 2002-11-05 | 1.7681 |
| 2002-11-04 | 1.7583 |
| 2002-11-03 | 1.7746 |
| 2002-11-02 | 1.7746 |
| 2002-11-01 | 1.7746 |
| 2002-10-31 | 1.7591 |
| 2002-10-30 | 1.813 |
| 2002-10-29 | 1.8526 |
| 2002-10-28 | 1.8162 |
| 2002-10-27 | 1.8528 |
| 2002-10-26 | 1.8528 |
| 2002-10-25 | 1.8528 |
| 2002-10-24 | 1.8851 |
| 2002-10-23 | 1.8773 |
| 2002-10-22 | 1.9178 |
| 2002-10-21 | 1.8881 |
| 2002-10-20 | 1.8881 |
| 2002-10-19 | 1.8881 |
| 2002-10-18 | 1.8881 |
| 2002-10-17 | 1.8974 |
| 2002-10-16 | 1.845 |
| 2002-10-15 | 1.8459 |
| 2002-10-14 | 1.8271 |
| 2002-10-13 | 1.8963 |
| 2002-10-12 | 1.8963 |
| 2002-10-11 | 1.8963 |
| 2002-10-10 | 1.876 |
| 2002-10-09 | 1.8552 |
| 2002-10-08 | 1.788 |
| 2002-10-07 | 1.7601 |
| 2002-10-06 | 1.768 |
| 2002-10-05 | 1.768 |
| 2002-10-04 | 1.768 |
| 2002-10-03 | 1.7558 |
| 2002-10-02 | 1.6853 |
| 2002-10-01 | 1.7683 |
| 2002-09-30 | 1.8599 |
| 2002-09-29 | 1.7947 |
| 2002-09-28 | 1.7947 |
| 2002-09-27 | 1.7947 |
| 2002-09-26 | 1.7534 |
| 2002-09-25 | 1.7407 |
| 2002-09-24 | 1.6883 |
| 2002-09-23 | 1.6554 |
| 2002-09-22 | 1.6106 |
| 2002-09-21 | 1.6106 |
| 2002-09-20 | 1.6106 |
| 2002-09-19 | 1.587 |
| 2002-09-18 | 1.5451 |
| 2002-09-17 | 1.5083 |
| 2002-09-16 | 1.4973 |
| 2002-09-15 | 1.4842 |
| 2002-09-14 | 1.4842 |
| 2002-09-13 | 1.4842 |
| 2002-09-12 | 1.4841 |
| 2002-09-11 | 1.4688 |
| 2002-09-10 | 1.4595 |
| 2002-09-09 | 1.4633 |
| 2002-09-08 | 1.4909 |
| 2002-09-07 | 1.4909 |
| 2002-09-06 | 1.4909 |
| 2002-09-05 | 1.4669 |
| 2002-09-04 | 1.4701 |
| 2002-09-03 | 1.4409 |
| 2002-09-02 | 1.4196 |
| 2002-09-01 | 1.4197 |
| 2002-08-31 | 1.4197 |
| 2002-08-30 | 1.4197 |
| 2002-08-29 | 1.4792 |
| 2002-08-28 | 1.4598 |
| 2002-08-27 | 1.4481 |
| 2002-08-26 | 1.4347 |
| 2002-08-25 | 1.4468 |
| 2002-08-24 | 1.4468 |
| 2002-08-23 | 1.4468 |
| 2002-08-22 | 1.3992 |
| 2002-08-21 | 1.4275 |
| 2002-08-20 | 1.4502 |
| 2002-08-19 | 1.4403 |
| 2002-08-18 | 1.4599 |
| 2002-08-17 | 1.4599 |
| 2002-08-16 | 1.4599 |
| 2002-08-15 | 1.4879 |
| 2002-08-14 | 1.4726 |
| 2002-08-13 | 1.4587 |
| 2002-08-12 | 1.4427 |
| 2002-08-11 | 1.3879 |
| 2002-08-10 | 1.3879 |
| 2002-08-09 | 1.3879 |
| 2002-08-08 | 1.3302 |
| 2002-08-07 | 1.4168 |
| 2002-08-06 | 1.4683 |
| 2002-08-05 | 1.3924 |
| 2002-08-04 | 1.4282 |
| 2002-08-03 | 1.4282 |
| 2002-08-02 | 1.4282 |
| 2002-08-01 | 1.5535 |
| 2002-07-31 | 1.5473 |
| 2002-07-30 | 1.5112 |
| 2002-07-29 | 1.4136 |
| 2002-07-28 | 1.393 |
| 2002-07-27 | 1.393 |
| 2002-07-26 | 1.393 |
| 2002-07-25 | 1.3728 |
| 2002-07-24 | 1.3786 |
| 2002-07-23 | 1.3797 |
| 2002-07-22 | 1.3849 |
| 2002-07-21 | 1.3965 |
| 2002-07-20 | 1.3965 |
| 2002-07-19 | 1.3965 |
| 2002-07-18 | 1.3942 |
| 2002-07-17 | 1.3852 |
| 2002-07-16 | 1.3841 |
| 2002-07-15 | 1.3814 |
| 2002-07-14 | 1.3565 |
| 2002-07-13 | 1.3565 |
| 2002-07-12 | 1.3565 |
| 2002-07-11 | 1.3821 |
| 2002-07-10 | 1.3845 |
| 2002-07-09 | 1.4109 |
| 2002-07-08 | 1.4167 |
| 2002-07-07 | 1.4042 |
| 2002-07-06 | 1.4042 |
| 2002-07-05 | 1.4042 |
| 2002-07-04 | 1.4254 |
| 2002-07-03 | 1.4252 |
| 2002-07-02 | 1.4177 |
| 2002-07-01 | 1.3805 |
| 2002-06-30 | 1.3827 |
| 2002-06-29 | 1.3827 |
| 2002-06-28 | 1.3827 |
| 2002-06-27 | 1.3898 |
| 2002-06-26 | 1.3856 |
| 2002-06-25 | 1.3649 |
| 2002-06-24 | 1.3906 |
| 2002-06-23 | 1.3899 |
| 2002-06-22 | 1.3899 |
| 2002-06-21 | 1.3899 |
| 2002-06-20 | 1.3361 |
| 2002-06-19 | 1.3232 |
| 2002-06-18 | 1.2925 |
| 2002-06-17 | 1.2955 |
| 2002-06-16 | 1.3092 |
| 2002-06-15 | 1.3092 |
| 2002-06-14 | 1.3092 |
| 2002-06-13 | 1.3182 |
| 2002-06-12 | 1.3407 |
| 2002-06-11 | 1.2885 |
| 2002-06-10 | 1.2844 |
| 2002-06-09 | 1.3142 |
| 2002-06-08 | 1.3142 |
| 2002-06-07 | 1.3142 |
| 2002-06-06 | 1.2903 |
| 2002-06-05 | 1.274 |
| 2002-06-04 | 1.2597 |
| 2002-06-03 | 1.2193 |
| 2002-06-02 | 1.2017 |
| 2002-06-01 | 1.2017 |
| 2002-05-31 | 1.2017 |
| 2002-05-30 | 1.199 |
| 2002-05-29 | 1.2006 |
| 2002-05-28 | 1.1994 |
| 2002-05-27 | 1.1847 |
| 2002-05-26 | 1.1849 |
| 2002-05-25 | 1.1849 |
| 2002-05-24 | 1.1849 |
| 2002-05-23 | 1.1921 |
| 2002-05-22 | 1.1838 |
| 2002-05-21 | 1.1586 |
| 2002-05-20 | 1.1516 |
| 2002-05-19 | 1.1483 |
| 2002-05-18 | 1.1483 |
| 2002-05-17 | 1.1483 |
| 2002-05-16 | 1.1542 |
| 2002-05-15 | 1.1475 |
| 2002-05-14 | 1.1609 |
| 2002-05-13 | 1.1301 |
| 2002-05-12 | 1.1306 |
| 2002-05-11 | 1.1306 |
| 2002-05-10 | 1.1306 |
| 2002-05-09 | 1.1043 |
| 2002-05-08 | 1.0951 |
| 2002-05-07 | 1.0834 |
| 2002-05-06 | 1.0865 |
| 2002-05-05 | 1.0796 |
| 2002-05-04 | 1.0796 |
| 2002-05-03 | 1.0796 |
| 2002-05-02 | 1.0554 |
| 2002-05-01 | 1.0593 |
| 2002-04-30 | 1.0552 |
| 2002-04-29 | 1.0623 |
| 2002-04-28 | 1.0586 |
| 2002-04-27 | 1.0586 |
| 2002-04-26 | 1.0586 |
| 2002-04-25 | 1.0569 |
| 2002-04-24 | 1.0579 |
| 2002-04-23 | 1.0447 |
| 2002-04-22 | 1.0418 |
| 2002-04-21 | 10.3579 |
| 2002-04-20 | 10.3579 |
| 2002-04-19 | 10.3579 |
| 2002-04-18 | 1.0385 |
| 2002-04-17 | 1.028 |
| 2002-04-16 | 1.0228 |
| 2002-04-15 | 1.0143 |
| 2002-04-14 | 1.0176 |
| 2002-04-13 | 1.0176 |
| 2002-04-12 | 1.0176 |
| 2002-04-11 | 1.0043 |
| 2002-04-10 | 0.997 |
| 2002-04-09 | 0.994 |
| 2002-04-08 | 0.99 |
| 2002-04-07 | 1.0032 |
| 2002-04-06 | 1.0032 |
| 2002-04-05 | 1.0032 |
| 2002-04-04 | 1.0183 |
| 2002-04-03 | 1.0092 |
| 2002-04-02 | 1.0184 |
| 2002-04-01 | 1.0279 |
| 2002-03-31 | 1.0241 |
| 2002-03-30 | 1.0241 |
| 2002-03-29 | 1.0241 |
| 2002-03-28 | 1.024 |
| 2002-03-27 | 1.0206 |
| 2002-03-26 | 1.0271 |
| 2002-03-25 | 1.0379 |
| 2002-03-24 | 1.038 |
| 2002-03-23 | 1.038 |
| 2002-03-22 | 1.038 |
| 2002-03-21 | 1.035 |
| 2002-03-20 | 1.0304 |
| 2002-03-19 | 1.0174 |
| 2002-03-18 | 1.0201 |
| 2002-03-17 | 1.0285 |
| 2002-03-16 | 1.0285 |
| 2002-03-15 | 1.0285 |
| 2002-03-14 | 1.0086 |
| 2002-03-13 | 1.0027 |
| 2002-03-12 | 1.0101 |
| 2002-03-11 | 1.0072 |
| 2002-03-10 | 1.0194 |
| 2002-03-09 | 1.0194 |
| 2002-03-08 | 1.0194 |
| 2002-03-07 | 1.0191 |
| 2002-03-06 | 1.0078 |
| 2002-03-05 | 0.9845 |
| 2002-03-04 | 1.0007 |
| 2002-03-03 | 0.996 |
| 2002-03-02 | 0.996 |
| 2002-03-01 | 0.996 |
| 2002-02-28 | 0.989 |
| 2002-02-27 | 0.9979 |
| 2002-02-26 | 1.0028 |
| 2002-02-25 | 1.0039 |
| 2002-02-24 | 1.0156 |
| 2002-02-23 | 1.0156 |
| 2002-02-22 | 1.0156 |
| 2002-02-21 | 1.0142 |
| 2002-02-20 | 1.0221 |
| 2002-02-19 | 1.0199 |
| 2002-02-18 | 1.0291 |
| 2002-02-17 | 1.029 |
| 2002-02-16 | 1.029 |
| 2002-02-15 | 1.029 |
| 2002-02-14 | 1.0265 |
| 2002-02-13 | 1.0268 |
| 2002-02-12 | 1.0283 |
| 2002-02-11 | 1.0313 |
| 2002-02-10 | 1.0313 |
| 2002-02-09 | 1.0313 |
| 2002-02-08 | 1.0313 |
| 2002-02-07 | 1.0199 |
| 2002-02-06 | 1.0082 |
| 2002-02-05 | 1.0082 |
| 2002-02-04 | 1.0114 |
| 2002-02-03 | 1.0073 |
| 2002-02-02 | 1.0073 |
| 2002-02-01 | 1.0073 |
| 2002-01-31 | 1.0022 |
| 2002-01-30 | 1.0119 |
| 2002-01-29 | 1.0176 |
| 2002-01-28 | 1.0295 |
| 2002-01-27 | 1.0192 |
| 2002-01-26 | 1.0192 |
| 2002-01-25 | 1.0192 |
| 2002-01-24 | 1.015 |
| 2002-01-23 | 1.0152 |
| 2002-01-22 | 1.0161 |
| 2002-01-21 | 1.002 |
| 2002-01-20 | 1.0019 |
| 2002-01-19 | 1.0019 |
| 2002-01-18 | 1.0019 |
| 2002-01-17 | 0.9951 |
| 2002-01-16 | 1.005 |
| 2002-01-15 | 0.9995 |
| 2002-01-14 | 1.0157 |
| 2002-01-13 | 1.0232 |
| 2002-01-12 | 1.0232 |
| 2002-01-11 | 1.0232 |
| 2002-01-10 | 1.0174 |
| 2002-01-09 | 1.0205 |
| 2002-01-08 | 1.0103 |
| 2002-01-07 | 1.0026 |
| 2002-01-06 | 0.9915 |
| 2002-01-05 | 0.9915 |
| 2002-01-04 | 0.9915 |
| 2002-01-03 | 0.9743 |
| 2002-01-02 | 0.9456 |
| 2002-01-01 | 0.9676 |
| 2001-12-31 | 0.9675 |
| 2001-12-30 | 0.9611 |
| 2001-12-29 | 0.9611 |
| 2001-12-28 | 0.9611 |
| 2001-12-27 | 0.9688 |
| 2001-12-26 | 0.9691 |
| 2001-12-25 | 0.9745 |
| 2001-12-24 | 0.9746 |
| 2001-12-23 | 0.9663 |
| 2001-12-22 | 0.9663 |
| 2001-12-21 | 0.9663 |
| 2001-12-20 | 0.9721 |
| 2001-12-19 | 0.958 |
| 2001-12-18 | 0.9702 |
| 2001-12-17 | 0.9847 |
| 2001-12-16 | 0.9974 |
| 2001-12-15 | 0.9974 |
| 2001-12-14 | 0.9974 |
| 2001-12-13 | 0.9993 |
| 2001-12-12 | 0.9871 |
| 2001-12-11 | 9.7307 |
| 2001-12-10 | 0.982 |
| 2001-12-09 | 0.9948 |
| 2001-12-08 | 0.9948 |
| 2001-12-07 | 0.9948 |
| 2001-12-06 | 1.018 |
| 2001-12-05 | 1.0147 |
| 2001-12-04 | 0.9995 |
| 2001-12-03 | 1.0177 |
| 2001-12-02 | 1.0536 |
| 2001-12-01 | 1.0536 |
| 2001-11-30 | 1.0536 |
| 2001-11-29 | 1.0316 |
| 2001-11-28 | 1.0329 |
| 2001-11-27 | 1.0185 |
| 2001-11-26 | 1.0173 |
| 2001-11-25 | 1.0312 |
| 2001-11-24 | 1.0312 |
| 2001-11-23 | 1.0312 |
| 2001-11-22 | 1.0406 |
| 2001-11-21 | 1.0406 |
| 2001-11-20 | 1.0515 |
| 2001-11-19 | 1.0433 |
| 2001-11-18 | 1.0485 |
| 2001-11-17 | 1.0485 |
| 2001-11-16 | 1.0485 |
| 2001-11-15 | 1.0608 |
| 2001-11-14 | 1.0609 |
| 2001-11-13 | 1.0717 |
| 2001-11-12 | 1.0706 |
| 2001-11-11 | 1.0669 |
| 2001-11-10 | 1.0669 |
| 2001-11-09 | 1.0669 |
| 2001-11-08 | 1.0737 |
| 2001-11-07 | 1.0942 |
| 2001-11-06 | 1.0858 |
| 2001-11-05 | 1.0947 |
| 2001-11-04 | 1.1165 |
| 2001-11-03 | 1.1165 |
| 2001-11-02 | 1.1165 |
| 2001-11-01 | 1.1113 |
| 2001-10-31 | 1.1131 |
| 2001-10-30 | 1.1236 |
| 2001-10-29 | 1.1299 |
| 2001-10-28 | 1.1213 |
| 2001-10-27 | 1.1213 |
| 2001-10-26 | 1.1213 |
| 2001-10-25 | 1.136 |
| 2001-10-24 | 1.1467 |
| 2001-10-23 | 1.1351 |
| 2001-10-22 | 1.1305 |
| 2001-10-21 | 1.1516 |
| 2001-10-20 | 1.1516 |
| 2001-10-19 | 1.1516 |
| 2001-10-18 | 1.1404 |
| 2001-10-17 | 1.1436 |
| 2001-10-16 | 1.1532 |
| 2001-10-15 | 1.1695 |
| 2001-10-14 | 1.1551 |
| 2001-10-13 | 1.1551 |
| 2001-10-12 | 1.1551 |
| 2001-10-11 | 1.1469 |
| 2001-10-10 | 1.1473 |
| 2001-10-09 | 1.1604 |
| 2001-10-08 | 1.144 |
| 2001-10-07 | 1.1369 |
| 2001-10-06 | 1.1369 |
| 2001-10-05 | 1.1369 |
| 2001-10-04 | 1.1185 |
| 2001-10-03 | 1.1161 |
| 2001-10-02 | 1.0966 |
| 2001-10-01 | 1.0953 |
| 2001-09-30 | 1.0831 |
| 2001-09-29 | 1.0831 |
| 2001-09-28 | 1.0831 |
| 2001-09-27 | 1.0858 |
| 2001-09-26 | 1.0979 |
| 2001-09-25 | 1.1104 |
| 2001-09-24 | 1.1183 |