Historique Dollar néo-zélandais / Rouble bélorusse (NZD/BYR)

Dollar néo-zélandais<=>Rouble bélorusse. Historique des cours. Mis à jour quotidiennement.

dateNZD/BYR
2012-02-186945.2492
2012-02-176978.2567
2012-02-166890.6538
2012-02-156968.5255
2012-02-146883.2839
2012-02-136881.7211
2012-02-126902.2292
2012-02-116902.2292
2012-02-106945.9646
2012-02-096950.733
2012-02-087015.4457
2012-02-076979.0619
2012-02-066955.5626
2012-02-056967.6153
2012-02-046967.6153
2012-02-036953.3675
2012-02-026978.9834
2012-02-016888.7626
2012-01-316881.3464
2012-01-306853.5508
2012-01-296861.9728
2012-01-286861.9728
2012-01-276856.7045
2012-01-266920.3943
2012-01-256853.4692
2012-01-246867.0862
2012-01-236766.8961
2012-01-226733.7468
2012-01-216733.7468
2012-01-206729.5909
2012-01-196790.0878
2012-01-186790.0878
2012-01-176758.3354
2012-01-166667.9983
2012-01-156669.7772
2012-01-146669.7772
2012-01-136642.5529
2012-01-126683.8019
2012-01-116668.3451
2012-01-106652.6459
2012-01-096550.3166
2012-01-086554.0062
2012-01-076554.0062
2012-01-066561.3928
2012-01-056612.2548
2012-01-046616.5436
2012-01-036568.5423
2012-01-026531.4753
2012-01-016525.4716
2011-12-316525.4716
2011-12-306484.5681
2011-12-296439.094
2011-12-286593.763
2011-12-276588.0958
2011-12-266582.025
2011-12-256589.2783
2011-12-246589.2783
2011-12-236592.0546
2011-12-226526.3436
2011-12-216561.4602
2011-12-206461.8035
2011-12-196406.909
2011-12-186367.9155
2011-12-176367.9155
2011-12-166476.3291
2011-12-156380.4504
2011-12-146481.8641
2011-12-136536.7209
2011-12-126703.1377
2011-12-116699.6728
2011-12-106699.6728
2011-12-096594.3026
2011-12-086724.8693
2011-12-076724.8693
2011-12-066713.5541
2011-12-056707.5932
2011-12-046715.4193
2011-12-036715.4193
2011-12-026734.7519
2011-12-016741.4899
2011-11-306631.8987
2011-11-296575.3293
2011-11-286585.4597
2011-11-276527.6491
2011-11-266527.6491
2011-11-256481.1762
2011-11-246489.253
2011-11-236472.9603
2011-11-226578.3146
2011-11-216643.994
2011-11-206674.5486
2011-11-196674.5486
2011-11-186693.1235
2011-11-176719.7344
2011-11-166776.9104
2011-11-156830.5616
2011-11-147000.5156
2011-11-136898.5468
2011-11-126898.5468
2011-11-116839.2052
2011-11-106741.8575
2011-11-096893.579
2011-11-086873.2459
2011-11-076873.9967
2011-11-066872.4114
2011-11-056872.4114
2011-11-046857.7913
2011-11-036683.1429
2011-11-026779.9248
2011-11-016910.6726
2011-10-316953.9771
2011-10-307030.662
2011-10-297030.662
2011-10-287023.5915
2011-10-276883.5628
2011-10-266810.2866
2011-10-256882.8568
2011-10-246859.7974
2011-10-236785.2829
2011-10-226785.2829
2011-10-216847.6745
2011-10-206827.0084
2011-10-196948.2689
2011-10-186945.0144
2011-10-177027.0004
2011-10-166951.8707
2011-10-156951.8707
2011-10-146941.2341
2011-10-136947.7655
2011-10-126003.2018
2011-10-116051.1775
2011-10-105977.1537
2011-10-095936.6324
2011-10-085936.6324
2011-10-075945.5454
2011-10-065930.0792
2011-10-055840.1529
2011-10-045819.7906
2011-10-035897.866
2011-10-025965.1603
2011-10-015965.1603
2011-09-305958.5222
2011-09-295988.9238
2011-09-286098.221
2011-09-276163.9005
2011-09-266247.6084
2011-09-256247.6084
2011-09-246247.6084
2011-09-236253.9802
2011-09-226375.6109
2011-09-214451.5572
2011-09-204446.6731
2011-09-194431.209
2011-09-184423.8785
2011-09-174423.8785
2011-09-164466.829
2011-09-154358.1233
2011-09-144352.8739
2011-09-134403.469
2011-09-124315.8824
2011-09-114405.9636
2011-09-104405.9636
2011-09-094388.6146
2011-09-084405.9784
2011-09-074332.6543
2011-09-064298.7752
2011-09-054299.7821
2011-09-044389.7402
2011-09-034389.7402
2011-09-024375.1538
2011-09-014382.9035
2011-08-314357.5941
2011-08-304337.0141
2011-08-294285.9047
2011-08-284196.031
2011-08-274196.031
2011-08-264222.6063
2011-08-254197.4362
2011-08-244177.1323
2011-08-234172.7189
2011-08-224144.7715
2011-08-214135.3429
2011-08-204135.3429
2011-08-194082.8474
2011-08-184138.839
2011-08-174212.5653
2011-08-164209.8788
2011-08-154156.5192
2011-08-144168.0858
2011-08-134168.0858
2011-08-124162.5088
2011-08-114150.813
2011-08-104109.4457
2011-08-094135.4895
2011-08-084134.8538
2011-08-074142.955
2011-08-064142.955
2011-08-054141.9576
2011-08-044195.2563
2011-08-034248.9932
2011-08-024294.6888
2011-08-014381.0316
2011-07-314315.3883
2011-07-304315.3883
2011-07-294327.9308
2011-07-284307.355
2011-07-274354.8989
2011-07-264299.9279
2011-07-254285.1921
2011-07-244277.2332
2011-07-234277.2332
2011-07-224313.5715
2011-07-214262.4274
2011-07-200.0001
2011-07-194307.4557
2011-07-184207.5368
2011-07-174181.4385
2011-07-164216.2869
2011-07-154224.6867
2011-07-144212.9803
2011-07-134169.2953
2011-07-122505.4766
2011-07-112549.0667
2011-07-102544.7543
2011-07-092544.7543
2011-07-082568.8051
2011-07-072530.373
2011-07-062540.4633
2011-07-052525.434
2011-07-042536.0769
2011-07-032520.0786
2011-07-022520.0786
2011-07-012512.9008
2011-06-302514.1512
2011-06-292501.3678
2011-06-282462.5707
2011-06-272419.9427
2011-06-262470.9482
2011-06-252470.9482
2011-06-242483.5498
2011-06-232485.8578
2011-06-222488.772
2011-06-212464.7102
2011-06-202454.7963
2011-06-192471.4245
2011-06-182471.4245
2011-06-172454.9389
2011-06-162451.0127
2011-06-152495.7127
2011-06-142486.8873
2011-06-132476.1138
2011-06-122496.3915
2011-06-112496.3915
2011-06-102533.8966
2011-06-092530.4588
2011-06-082519.8239
2011-06-072479.4346
2011-06-062491.2013
2011-06-052489.4903
2011-06-042489.4903
2011-06-032459.2229
2011-06-022460.6025
2011-06-012497.6621
2011-05-312506.2493
2011-05-302487.5436
2011-05-292493.5255
2011-05-282493.5255
2011-05-272470.1985
2011-05-262472.2213
2011-05-252421.6822
2011-05-242419.1964
2011-05-232417.1981
2011-05-222415.2006
2011-05-212415.2006
2011-05-202449.5783
2011-05-192403.9359
2011-05-182405.5746
2011-05-172371.6614
2011-05-162365.7497
2011-05-152392.1612
2011-05-142392.5909
2011-05-132412.1667
2011-05-122416.7969
2011-05-112435.646
2011-05-102408.0245
2011-05-092417.9426
2011-05-082387.0101
2011-05-072387.0101
2011-05-062451.7396
2011-05-052446.71
2011-05-042398.7368
2011-05-032423.245
2011-05-022453.6324
2011-05-012457.4208
2011-04-302457.4208
2011-04-292470.3732
2011-04-282445.5461
2011-04-272427.3705
2011-04-262434.862
2011-04-252434.1741
2011-04-242438.3755
2011-04-232438.3755
2011-04-222441.1936
2011-04-212456.5392
2011-04-202419.9857
2011-04-192395.2987
2011-04-182425.2681
2011-04-172434.0193
2011-04-162434.0193
2011-04-152452.2308
2011-04-142411.1726
2011-04-132404.0701
2011-04-122381.4385
2011-04-112393.3492
2011-04-102392.4203
2011-04-092392.518
2011-04-082372.7862
2011-04-072371.6078
2011-04-062365.1973
2011-04-052335.2697
2011-04-042342.0743
2011-04-032338.9728
2011-04-022338.9728
2011-04-012326.135
2011-03-312310.9264
2011-03-302306.8953
2011-03-292295.0266
2011-03-282270.1791
2011-03-272280.4304
2011-03-262280.3941
2011-03-252297.0044
2011-03-242257.2882
2011-03-232256.5192
2011-03-222242.5671
2011-03-212216.4622
2011-03-202201.1943
2011-03-192201.1943
2011-03-182192.5092
2011-03-172166.5568
2011-03-162197.1601
2011-03-152210.9383
2011-03-142229.1865
2011-03-132242.926
2011-03-122242.926
2011-03-112233.4188
2011-03-102234.052
2011-03-092217.5175
2011-03-082244.8919
2011-03-072226.241
2011-03-062222.282
2011-03-052222.282
2011-03-042223.4561
2011-03-032218.8709
2011-03-022226.2512
2011-03-012267.5387
2011-02-282261.7182
2011-02-272268.6886
2011-02-262268.8179
2011-02-252285.8533
2011-02-242264.916
2011-02-232242.868
2011-02-222242.4508
2011-02-212305.0145
2011-02-202303.2758
2011-02-192303.1088
2011-02-182287.6976
2011-02-172286.0732
2011-02-162275.1294
2011-02-152274.2212
2011-02-142288.6709
2011-02-132285.539
2011-02-122285.539
2011-02-112296.3229
2011-02-102309.8342
2011-02-092309.0827
2011-02-082333.7963
2011-02-072330.8265
2011-02-062320.3156
2011-02-052321.724
2011-02-042325.8946
2011-02-032355.9911
2011-02-022336.6687
2011-02-012340.6121
2011-01-312308.7353
2011-01-302333.6984
2011-01-292333.6208
2011-01-282349.2609
2011-01-272322.7375
2011-01-262326.5572
2011-01-252312.0821
2011-01-242298.1625
2011-01-232290.4831
2011-01-222291.3848
2011-01-212274.0805
2011-01-202273.5461
2011-01-192307.0234
2011-01-182311.4963
2011-01-172335.4049
2011-01-162309.2626
2011-01-152309.2626
2011-01-142298.3685
2011-01-132286.2149
2011-01-122278.3134
2011-01-112280.2117
2011-01-102287.6074
2011-01-092279.3346
2011-01-082282.1454
2011-01-072304.323
2011-01-062297.0648
2011-01-052298.6625
2011-01-042310.7126
2011-01-032310.1744
2011-01-022332.253
2011-01-012332.4606
2010-12-312326.6457
2010-12-302302.5409
2010-12-292285.3431
2010-12-282296.0362
2010-12-272245.2792
2010-12-262247.9303
2010-12-252247.8021
2010-12-242254.9069
2010-12-232249.1614
2010-12-222236.2792
2010-12-212245.7161
2010-12-202231.0785
2010-12-192212.4087
2010-12-182212.362
2010-12-172230.7009
2010-12-162220.9284
2010-12-152241.6429
2010-12-142267.6239
2010-12-132230.05
2010-12-122253.1422
2010-12-112253.1436
2010-12-102253.94
2010-12-092276.8177
2010-12-082249.5827
2010-12-072303.2846
2010-12-062316.1148
2010-12-052301.6282
2010-12-042302.0501
2010-12-032285.5536
2010-12-022277.0799
2010-12-012247.3495
2010-11-302270.9254
2010-11-292279.0404
2010-11-282271.4348
2010-11-272271.5238
2010-11-262289.1142
2010-11-252303.0118
2010-11-242344.5972
2010-11-232334.7404
2010-11-222361.5297
2010-11-212353.3947
2010-11-202353.3947
2010-11-192357.3787
2010-11-182353.9586
2010-11-172337.4602
2010-11-162350.3673
2010-11-152364.4947
2010-11-142347.4268
2010-11-132354.012
2010-11-122333.1431
2010-11-112389.2727
2010-11-102361.6515
2010-11-092365.776
2010-11-082391.6189
2010-11-072399.1407
2010-11-062399.1407
2010-11-052435.3368
2010-11-042385.1167
2010-11-032353.7228
2010-11-022301.8464
2010-11-012322.1107
2010-10-312294.1589
2010-10-302294.1589
2010-10-292303.6229
2010-10-282250.8091
2010-10-272256.0917
2010-10-262261.9794
2010-10-252275.2214
2010-10-242245.4497
2010-10-232245.4497
2010-10-222234.4058
2010-10-212247.9075
2010-10-202226.4674
2010-10-192268.5468
2010-10-182252.5251
2010-10-172258.6661
2010-10-162266.1482
2010-10-152270.559
2010-10-142274.7817
2010-10-132273.3938
2010-10-122255.5042
2010-10-112268.5771
2010-10-102248.7697
2010-10-092248.7697
2010-10-082258.5186
2010-10-072245.5874
2010-10-062250.1083
2010-10-052221.3834
2010-10-042242.1543
2010-10-032233.8197
2010-10-022233.8197
2010-10-012221.0353
2010-09-302216.3628
2010-09-292177.8312
2010-09-282192.4086
2010-09-272198.9902
2010-09-262200.9484
2010-09-252200.9484
2010-09-242192.7666
2010-09-232218.0007
2010-09-222189.5477
2010-09-212195.3979
2010-09-202207.4184
2010-09-192202.1328
2010-09-182202.1328
2010-09-172205.831
2010-09-162178.005
2010-09-152188.487
2010-09-142190.5254
2010-09-132196.4685
2010-09-122209.9501
2010-09-112210.1757
2010-09-102209.7931
2010-09-092203.6694
2010-09-082183.3844
2010-09-072686.9233
2010-09-062178.8988
2010-09-052162.1006
2010-09-042162.1006
2010-09-032162.7047
2010-09-022153.7926
2010-09-012140.3631
2010-08-312108.2128
2010-08-302126.2226
2010-08-292125.6326
2010-08-282125.6326
2010-08-272133.922
2010-08-262110.4026
2010-08-252112.5055
2010-08-242122.9652
2010-08-232130.908
2010-08-222111.1031
2010-08-212111.1031
2010-08-202122.729
2010-08-192117.8597
2010-08-182144.0087
2010-08-172123.011
2010-08-162111.3294
2010-08-152120.4488
2010-08-142120.4488
2010-08-132117.8674
2010-08-122121.0993
2010-08-112154.7569
2010-08-102138.9639
2010-08-092172.7398
2010-08-082173.5955
2010-08-072173.5955
2010-08-062166.3866
2010-08-052166.5966
2010-08-042180.2826
2010-08-032185.8548
2010-08-022164.5716
2010-08-012152.823
2010-07-312152.823
2010-07-302157.9744
2010-07-292148.8621
2010-07-282153.6865
2010-07-272185.2951
2010-07-262173.8414
2010-07-252175.2438
2010-07-242175.2438
2010-07-232177.453
2010-07-222163.4513
2010-07-212135.9052
2010-07-202132.4073
2010-07-192115.401
2010-07-182139.4081
2010-07-172139.4081
2010-07-162133.8812
2010-07-152150.3805
2010-07-142156.9049
2010-07-132137.8594
2010-07-122139.7931
2010-07-112084.2952
2010-07-102084.2952
2010-07-092130.519
2010-07-082113.2712
2010-07-072107.5056
2010-07-062085.0853
2010-07-052072.7597
2010-07-042095.2703
2010-07-032087.8948
2010-07-022032.5075
2010-07-012049.0165
2010-06-302080.0482
2010-06-292114.4213
2010-06-282139.4743
2010-06-272126.9544
2010-06-262126.9544
2010-06-252138.1224
2010-06-242122.0896
2010-06-232161.6597
2010-06-222143.4006
2010-06-212146.3606
2010-06-202120.8551
2010-06-192120.8551
2010-06-182129.7017
2010-06-172102.4716
2010-06-162096.7532
2010-06-152097.1097
2010-06-142104.9422
2010-06-132074.8482
2010-06-122074.8482
2010-06-112083.5983
2010-06-102053.1661
2010-06-092020.9326
2010-06-081999.3664
2010-06-071994.3286
2010-06-062046.4622
2010-06-052046.4622
2010-06-042035.2173
2010-06-032069.5857
2010-06-022057.3402
2010-06-012043.1472
2010-05-312042.5136
2010-05-302043.5563
2010-05-292043.5563
2010-05-282054.6411
2010-05-272038.0093
2010-05-262016.7441
2010-05-251986.6999
2010-05-242018.3957
2010-05-232007.1455
2010-05-222007.1455
2010-05-212021.6673
2010-05-201965.6292
2010-05-192021.9862
2010-05-182104.6583
2010-05-172085.0054
2010-05-162127.2763
2010-05-152127.2763
2010-05-142142.3945
2010-05-132135.3693
2010-05-122143.0818
2010-05-112153.3829
2010-05-102227.4715
2010-05-092131.1748
2010-05-082131.1748
2010-05-072133.8022
2010-05-062165.6896
2010-05-052207.9748
2010-05-042190.3677
2010-05-032183.7329
2010-05-022199.4522
2010-05-012199.4522
2010-04-302196.2037
2010-04-292196.103
2010-04-282180.8484
2010-04-272170.6964
2010-04-262164.6367
2010-04-252147.9895
2010-04-242147.9895
2010-04-232153.1704
2010-04-222153.5325
2010-04-212129.9809
2010-04-202125.5585
2010-04-192113.5663
2010-04-182116.4602
2010-04-172116.4602
2010-04-162108.5696
2010-04-152111.0311
2010-04-142108.6202
2010-04-132094.2578
2010-04-122110.0783
2010-04-112135.5517
2010-04-102135.5517
2010-04-092131.5829
2010-04-082105.6382
2010-04-072128.183
2010-04-062101.9672
2010-04-052099.1476
2010-04-042098.4892
2010-04-032098.4892
2010-04-022101.0154
2010-04-012092.0367
2010-03-312083.253
2010-03-302105.2774
2010-03-292091.5948
2010-03-282107.1989
2010-03-272107.1989
2010-03-262099.895
2010-03-252124.1021
2010-03-242103.1776
2010-03-232109.2461
2010-03-222090.9835
2010-03-212111.058
2010-03-202111.058
2010-03-192106.5231
2010-03-182126.378
2010-03-172117.9314
2010-03-162107.7249
2010-03-152087.0444
2010-03-142031.2187
2010-03-132031.2187
2010-03-122029.4565
2010-03-112033.5242
2010-03-102041.5011
2010-03-092056.8111
2010-03-082043.2792
2010-03-072017.4751
2010-03-062017.4751
2010-03-052034.3003
2010-03-042010.0657
2010-03-032027.0757
2010-03-022034.8431
2010-03-012051.7309
2010-02-282037.8843
2010-02-272037.8843
2010-02-262044.2631
2010-02-252060.2429
2010-02-242070.2696
2010-02-232037.4775
2010-02-222054.7626
2010-02-212028.9572
2010-02-202028.9572
2010-02-192031.1472
2010-02-182038.727
2010-02-172061.8782
2010-02-162033.7269
2010-02-152025.1822
2010-02-142010.7311
2010-02-132010.7311
2010-02-122012.8922
2010-02-112028.5357
2010-02-102012.5253
2010-02-092014.254
2010-02-081983.2983
2010-02-071990.001
2010-02-061990.001
2010-02-051994.9225
2010-02-041997.1933
2010-02-032022.8758
2010-02-022054.9303
2010-02-012052.3826
2010-01-312038.5464
2010-01-302038.5464
2010-01-292038.6495
2010-01-282041.4138
2010-01-272042.3307
2010-01-262035.3305
2010-01-252052.8191
2010-01-242035.6324
2010-01-232035.6324
2010-01-222035.6324
2010-01-212032.8272
2010-01-202063.8568
2010-01-192086.0724
2010-01-182101.837
2010-01-172089.2496
2010-01-162089.2496
2010-01-152090.2145
2010-01-142108.4592
2010-01-132102.834
2010-01-122091.6101
2010-01-112127.401
2010-01-102087.6674
2010-01-092087.6674
2010-01-082089.2691
2010-01-072095.0821
2010-01-062105.6581
2010-01-052109.8171
2010-01-042094.4453
2010-01-032080.9423
2010-01-022080.9423
2010-01-012088.8534
2009-12-312088.2183
2009-12-302073.3781
2009-12-292054.0007
2009-12-282019.5559
2009-12-272043.615
2009-12-262043.615
2009-12-252029.7668
2009-12-242033.8614
2009-12-232031.7621
2009-12-222027.5764
2009-12-212039.8835
2009-12-202043.615
2009-12-192043.615
2009-12-182052.4429
2009-12-172037.6107
2009-12-162059.0389
2009-12-152051.6822
2009-12-142065.5934
2009-12-132079.4614
2009-12-122079.4614
2009-12-112091.5315
2009-12-102081.3322
2009-12-092051.7816
2009-12-081998.294
2009-12-072007.9767
2009-12-062019.6862
2009-12-052019.6862
2009-12-042023.875
2009-12-032016.6275
2009-12-022019.3663
2009-12-012020.4864
2009-11-301995.7977
2009-11-291968.6063
2009-11-281968.6063
2009-11-271969.7272
2009-11-261956.822
2009-11-251997.6288
2009-11-241990.8209
2009-11-232000.9783
2009-11-221972.2455
2009-11-211972.2455
2009-11-201973.4952
2009-11-191990.0299
2009-11-182033.4164
2009-11-172030.4132
2009-11-162037.3444
2009-11-151999.1027
2009-11-141999.1027
2009-11-132012.1701
2009-11-121.9737
2009-11-112016.1566
2009-11-102008.1693
2009-11-092025.1836
2009-11-081972.3093
2009-11-071972.3093
2009-11-061980.0166
2009-11-051971.2851
2009-11-041966.4998
2009-11-031969.4573
2009-11-021971.9356
2009-11-011988.091
2009-10-311988.091
2009-10-301971.8095
2009-10-291997.5357
2009-10-281976.0871
2009-10-272049.2235
2009-10-262047.577
2009-10-252055.3593
2009-10-242055.3593
2009-10-232054.0156
2009-10-222057.0636
2009-10-212047.9653
2009-10-202047.5102
2009-10-192056.4822
2009-10-182012.1958
2009-10-172012.1958
2009-10-162013.7958
2009-10-152030.8728
2009-10-142023.0164
2009-10-132028.1578
2009-10-122023.0804
2009-10-112018.6101
2009-10-102018.6101
2009-10-092014.8856
2009-10-082038.7472
2009-10-072029.3373
2009-10-062032.1864
2009-10-052010.2768
2009-10-041977.4339
2009-10-031977.4339
2009-10-021977.8225
2009-10-011972.8063
2009-09-301988.4538
2009-09-291978.7792
2009-09-281985.4112
2009-09-271974.6408
2009-09-261974.6408
2009-09-251978.7992
2009-09-241977.8967
2009-09-231988.0785
2009-09-222003.1181
2009-09-211978.1689
2009-09-201964.6996
2009-09-191964.6996
2009-09-181961.9521
2009-09-171975.3724
2009-09-161989.1801
2009-09-151962.3852
2009-09-141942.2472
2009-09-131972.3766
2009-09-121972.3766
2009-09-111978.986
2009-09-101957.8409
2009-09-091962.8953
2009-09-081971.1784
2009-09-071959.2764
2009-09-061935.1206
2009-09-051935.1206
2009-09-041940.4251
2009-09-031942.3504
2009-09-021911.413
2009-09-011931.6245
2009-08-311937.0002
2009-08-301946.0494
2009-08-291946.0494
2009-08-281946.1424
2009-08-271929.9684
2009-08-261930.3448
2009-08-251937.692
2009-08-241949.499
2009-08-231936.1409
2009-08-221936.1409
2009-08-211922.8761
2009-08-201917.3033
2009-08-191914.0296
2009-08-181928.0206
2009-08-171893.939
2009-08-161948.5206
2009-08-151948.5206
2009-08-141934.0974
2009-08-131956.9131
2009-08-121902.9576
2009-08-111896.759
2009-08-101918.4925
2009-08-091891.2597
2009-08-081891.2597
2009-08-071909.8972
2009-08-061885.3433
2009-08-051885.7962
2009-08-041899.107
2009-08-031876.7514
2009-08-021867.9303
2009-08-011867.9303
2009-07-311871.3125
2009-07-301845.1089
2009-07-291829.8305
2009-07-281850.2015
2009-07-271853.4721
2009-07-261853.1459
2009-07-251853.1459
2009-07-241854.2587
2009-07-231869.533
2009-07-221873.0004
2009-07-211867.5451
2009-07-201867.2861
2009-07-191848.5722
2009-07-181848.5722
2009-07-171847.3042
2009-07-161851.0287
2009-07-151852.7636
2009-07-141849.248
2009-07-131824.6356
2009-07-121788.3416
2009-07-111788.3416
2009-07-101791.5624
2009-07-091807.3883
2009-07-081793.4164
2009-07-071804.178
2009-07-061802.5458
2009-07-051793.7249
2009-07-041793.7249
2009-07-031788.2273
2009-07-021790.0715
2009-07-011807.1775
2009-06-301848.0752
2009-06-291843.5685
2009-06-281838.3941
2009-06-271838.3941
2009-06-261840.5898
2009-06-251808.2649
2009-06-241816.9226
2009-06-231808.1028
2009-06-221782.7344
2009-06-211822.7162
2009-06-201822.7162
2009-06-191823.1365
2009-06-181815.0393
2009-06-171795.9904
2009-06-161789.1581

forex