Historique Dollar néo-zélandais / Franc Congolais (NZD/CDF)

Dollar néo-zélandais<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.

dateNZD/CDF
2012-02-18771.9181
2012-02-17772.1354
2012-02-16766.2876
2012-02-15772.6903
2012-02-14760.6091
2012-02-13764.4535
2012-02-12764.4311
2012-02-11764.4311
2012-02-10769.0787
2012-02-09767.6902
2012-02-08770.7162
2012-02-07768.3638
2012-02-06769.8029
2012-02-05763.31
2012-02-04763.31
2012-02-03763.4543
2012-02-02768.0066
2012-02-01755.7323
2012-01-31760.326
2012-01-30756.6938
2012-01-29748.0213
2012-01-28748.0213
2012-01-27757.8694
2012-01-26749.1609
2012-01-25747.0091
2012-01-24748.7974
2012-01-23742.2778
2012-01-22738.8105
2012-01-21738.8105
2012-01-20738.2559
2012-01-19733.2811
2012-01-18733.2811
2012-01-17729.8508
2012-01-16726.5589
2012-01-15726.775
2012-01-14726.8808
2012-01-13723.8072
2012-01-12730.5303
2012-01-11726.5883
2012-01-10727.024
2012-01-09713.1247
2012-01-08713.4887
2012-01-07713.4887
2012-01-06711.741
2012-01-05717.2676
2012-01-04717.7296
2012-01-03712.653
2012-01-02708.6377
2012-01-01705.8392
2011-12-31705.8392
2011-12-30704.3639
2011-12-29693.5438
2011-12-28707.5058
2011-12-27700.0474
2011-12-26699.4016
2011-12-25699.7687
2011-12-24699.7687
2011-12-23700.676
2011-12-22692.9907
2011-12-21696.8432
2011-12-20686.2574
2011-12-19681.51
2011-12-18672.6948
2011-12-17672.6948
2011-12-16682.0649
2011-12-15668.6769
2011-12-14676.4378
2011-12-13682.771
2011-12-12691.7043
2011-12-11691.1905
2011-12-10691.1905
2011-12-09690.4253
2011-12-08690.6798
2011-12-07690.6798
2011-12-06687.7204
2011-12-05685.5915
2011-12-04686.3752
2011-12-03686.8477
2011-12-02685.007
2011-12-01690.2271
2011-11-30668.2274
2011-11-29665.7753
2011-11-28666.8006
2011-11-27694.4423
2011-11-26694.4423
2011-11-25660.6594
2011-11-24672.4188
2011-11-23681.6495
2011-11-22688.1268
2011-11-21696.1468
2011-11-20700.2851
2011-11-19700.2851
2011-11-18700.7616
2011-11-17702.4803
2011-11-16709.351
2011-11-15714.9163
2011-11-14725.0888
2011-11-13720.4683
2011-11-12720.4683
2011-11-11717.5013
2011-11-10717.9652
2011-11-09735.9862
2011-11-08734.7924
2011-11-07731.241
2011-11-06732.9915
2011-11-05732.9915
2011-11-04732.1363
2011-11-03720.3143
2011-11-02734.1452
2011-11-01745.1191
2011-10-31749.7858
2011-10-30758.0023
2011-10-29746.6783
2011-10-28757.1644
2011-10-27743.0777
2011-10-26729.5841
2011-10-25737.8458
2011-10-24738.6918
2011-10-23730.2405
2011-10-22730.2405
2011-10-21730.9723
2011-10-20729.1276
2011-10-19731.8074
2011-10-18729.2853
2011-10-17738.6813
2011-10-16721.8296
2011-10-15721.8296
2011-10-14729.6655
2011-10-13728.1214
2011-10-12706.8553
2011-10-11718.7708
2011-10-10708.4307
2011-10-09707.4101
2011-10-08707.4101
2011-10-07704.6872
2011-10-06707.7836
2011-10-05701.5751
2011-10-04694.617
2011-10-03703.937
2011-10-02710.412
2011-10-01708.6791
2011-09-30711.1797
2011-09-29714.8102
2011-09-28727.8554
2011-09-27711.8173
2011-09-26722.4147
2011-09-25728.8079
2011-09-24728.8079
2011-09-23719.1108
2011-09-22733.0919
2011-09-21752.4812
2011-09-20751.6574
2011-09-19758.3158
2011-09-18755.5991
2011-09-17755.5991
2011-09-16765.8371
2011-09-15748.5972
2011-09-14744.7436
2011-09-13755.047
2011-09-12749.0571
2011-09-11780.2704
2011-09-10780.2704
2011-09-09758.968
2011-09-08772.3109
2011-09-07760.186
2011-09-06758.3147
2011-09-05763.4982
2011-09-04788.5282
2011-09-03788.5282
2011-09-02780.2114
2011-09-01785.1122
2011-08-31783.9763
2011-08-30785.0469
2011-08-29776.4104
2011-08-28765.4477
2011-08-27765.4477
2011-08-26766.1544
2011-08-25760.8269
2011-08-24758.6473
2011-08-23758.1474
2011-08-22753.8197
2011-08-21759.9714
2011-08-20751.5943
2011-08-19744.4785
2011-08-18754.9894
2011-08-17766.452
2011-08-16765.9632
2011-08-15755.3875
2011-08-14761.4112
2011-08-13761.4112
2011-08-12758.5534
2011-08-11766.2684
2011-08-10752.0261
2011-08-09748.5256
2011-08-08748.4113
2011-08-07768.8989
2011-08-06768.8989
2011-08-05762.5554
2011-08-04763.4649
2011-08-03781.788
2011-08-02787.5646
2011-08-01811.8944
2011-07-31806.9579
2011-07-30806.9579
2011-07-29803.3478
2011-07-28802.0164
2011-07-27810.0528
2011-07-26793.073
2011-07-25790.8463
2011-07-24792.9004
2011-07-23792.9004
2011-07-22793.1932
2011-07-21781.1178
2011-07-200.0005
2011-07-19781.0351
2011-07-18285.658
2011-07-17765.0475
2011-07-16771.4235
2011-07-15774.5137
2011-07-14770.6678
2011-07-13762.2188
2011-07-12748.7614
2011-07-11761.7912
2011-07-10760.5003
2011-07-09760.5003
2011-07-08767.6889
2011-07-07756.204
2011-07-06759.219
2011-07-05754.7241
2011-07-04757.9074
2011-07-03753.1262
2011-07-02753.1262
2011-07-01750.9825
2011-06-30751.3529
2011-06-29747.5362
2011-06-28735.9421
2011-06-27723.2036
2011-06-26738.4422
2011-06-25738.4422
2011-06-24742.2098
2011-06-23738.8198
2011-06-22739.6849
2011-06-21736.5778
2011-06-20733.6192
2011-06-19738.5868
2011-06-18738.5868
2011-06-17733.6609
2011-06-16728.462
2011-06-15745.8464
2011-06-14743.2085
2011-06-13735.92
2011-06-12741.9502
2011-06-11741.9502
2011-06-10753.0958
2011-06-09752.0721
2011-06-08753.0537
2011-06-07740.9799
2011-06-06744.4966
2011-06-05743.9855
2011-06-04743.9855
2011-06-03738.9765
2011-06-02739.3919
2011-06-01750.529
2011-05-31753.1103
2011-05-30747.4876
2011-05-29753.3802
2011-05-28753.3802
2011-05-27746.3299
2011-05-26742.8833
2011-05-25727.6975
2011-05-24728.5399
2011-05-23724.7634
2011-05-22724.1652
2011-05-21724.1652
2011-05-20736.0774
2011-05-19722.3659
2011-05-18721.279
2011-05-17708.7725
2011-05-16707.0066
2011-05-15714.8981
2011-05-14715.0269
2011-05-13724.841
2011-05-12726.2277
2011-05-11731.8909
2011-05-10723.5936
2011-05-09726.5747
2011-05-08717.2816
2011-05-07717.2816
2011-05-06736.7296
2011-05-05735.2165
2011-05-04720.8027
2011-05-03724.1871
2011-05-02733.2681
2011-05-01734.3996
2011-04-30734.3996
2011-04-29738.273
2011-04-28734.8676
2011-04-27725.4209
2011-04-26731.6562
2011-04-25731.454
2011-04-24732.7137
2011-04-23732.7137
2011-04-22733.5589
2011-04-21730.2997
2011-04-20719.431
2011-04-19712.0947
2011-04-18726.8657
2011-04-17729.4865
2011-04-16729.4865
2011-04-15730.9317
2011-04-14719.3973
2011-04-13717.9879
2011-04-12711.228
2011-04-11713.8494
2011-04-10713.5703
2011-04-09713.5997
2011-04-08710.439
2011-04-07711.2493
2011-04-06709.3271
2011-04-05697.6678
2011-04-04699.7028
2011-04-03698.7754
2011-04-02698.7754
2011-04-01694.9369
2011-03-31686.6009
2011-03-30686.9858
2011-03-29683.4487
2011-03-28677.8329
2011-03-27680.895
2011-03-26680.88
2011-03-25685.8404
2011-03-24675.3207
2011-03-23683.6822
2011-03-22679.2306
2011-03-21671.3243
2011-03-20661.3951
2011-03-19661.3951
2011-03-18664.0666
2011-03-17655.7712
2011-03-16664.5948
2011-03-15668.7611
2011-03-14673.3914
2011-03-13677.3809
2011-03-12677.3809
2011-03-11675.7882
2011-03-10676.8764
2011-03-09672.7547
2011-03-08684.7821
2011-03-07679.0927
2011-03-06676.1394
2011-03-05676.1394
2011-03-04673.8889
2011-03-03672.1018
2011-03-02674.2846
2011-03-01686.3392
2011-02-28685.0294
2011-02-27686.9894
2011-02-26687.0276
2011-02-25691.653
2011-02-24689.0611
2011-02-23682.1293
2011-02-22679.4201
2011-02-21701.9578
2011-02-20701.2493
2011-02-19701.1992
2011-02-18696.6823
2011-02-17696.418
2011-02-16693.0866
2011-02-15689.5013
2011-02-14698.3687
2011-02-13697.5061
2011-02-12697.5061
2011-02-11697.8218
2011-02-10698.5551
2011-02-09698.3241
2011-02-08705.1005
2011-02-07704.2008
2011-02-06701.2173
2011-02-05701.9088
2011-02-04703.8791
2011-02-03715.3353
2011-02-02709.8437
2011-02-01710.0979
2011-01-31697.5259
2011-01-30705.2826
2011-01-29705.2595
2011-01-28709.5349
2011-01-27699.4428
2011-01-26698.8152
2011-01-25697.3805
2011-01-24689.1429
2011-01-23686.8989
2011-01-22687.171
2011-01-21682.3743
2011-01-20682.2164
2011-01-19696.0874
2011-01-18697.4331
2011-01-17705.8194
2011-01-16695.8795
2011-01-15695.8795
2011-01-14698.443
2011-01-13685.787
2011-01-12683.192
2011-01-11687.9949
2011-01-10688.2609
2011-01-09689.5364
2011-01-08686.6134
2011-01-07693.2858
2011-01-06692.2544
2011-01-05700.6226
2011-01-04685.5108
2011-01-03685.1208
2011-01-02690.4453
2011-01-01690.5049
2010-12-31690.0064
2010-12-30682.8576
2010-12-29696.7983
2010-12-28698.8922
2010-12-27683.2167
2010-12-26684.5129
2010-12-25684.4722
2010-12-24686.1476
2010-12-23684.3982
2010-12-22680.7047
2010-12-21683.5735
2010-12-20679.1191
2010-12-19664.5642
2010-12-18664.5474
2010-12-17656.7439
2010-12-16654.519
2010-12-15661.2856
2010-12-14666.0616
2010-12-13655.245
2010-12-12665.7235
2010-12-11665.7235
2010-12-10669.7452
2010-12-09685.8315
2010-12-08675.0226
2010-12-07689.992
2010-12-06692.461
2010-12-05686.6587
2010-12-04686.7832
2010-12-03685.9704
2010-12-02683.424
2010-12-01670.5711
2010-11-30681.5779
2010-11-29684.0146
2010-11-28678.2103
2010-11-27678.2374
2010-11-26687.0356
2010-11-25691.2099
2010-11-24697.1075
2010-11-23694.1768
2010-11-22701.6783
2010-11-21699.3807
2010-11-20699.3807
2010-11-19698.8271
2010-11-18696.6665
2010-11-17699.9317
2010-11-16705.6552
2010-11-15709.8964
2010-11-14705.135
2010-11-13702.7954
2010-11-12692.7849
2010-11-11709.4542
2010-11-10701.941
2010-11-09712.3964
2010-11-08712.4979
2010-11-07714.5664
2010-11-06714.5664
2010-11-05725.5217
2010-11-04710.5607
2010-11-03702.6062
2010-11-02688.0317
2010-11-01693.8575
2010-10-31685.4211
2010-10-30685.4211
2010-10-29688.3342
2010-10-28668.8153
2010-10-27679.2279
2010-10-26663.2921
2010-10-25666.5119
2010-10-24667.3511
2010-10-23667.3511
2010-10-22654.7698
2010-10-21657.8496
2010-10-20671.4286
2010-10-19684.116
2010-10-18680.8733
2010-10-17682.7326
2010-10-16683.3241
2010-10-15687.0137
2010-10-14687.1429
2010-10-13686.037
2010-10-12681.7757
2010-10-11688.5966
2010-10-10682.5682
2010-10-09682.5682
2010-10-08686.9157
2010-10-07659.5827
2010-10-06658.7159
2010-10-05649.2251
2010-10-04655.2963
2010-10-03652.7382
2010-10-02652.7382
2010-10-01649.122
2010-09-30647.637
2010-09-29633.818
2010-09-28638.0605
2010-09-27639.976
2010-09-26640.5459
2010-09-25640.5459
2010-09-24638.1647
2010-09-23644.5801
2010-09-22635.3771
2010-09-21637.5533
2010-09-20641.4457
2010-09-19639.9098
2010-09-18639.9098
2010-09-17640.266
2010-09-16633.76
2010-09-15636.2695
2010-09-14637.4584
2010-09-13637.4439
2010-09-12641.3554
2010-09-11641.4224
2010-09-10639.7471
2010-09-09639.3233
2010-09-08641.4853
2010-09-07326.5044
2010-09-06642.6472
2010-09-05637.6927
2010-09-04637.6927
2010-09-03637.8709
2010-09-02635.2528
2010-09-01628.8886
2010-08-31619.4503
2010-08-30628.1599
2010-08-29627.9856
2010-08-28627.9856
2010-08-27630.4345
2010-08-26625.9595
2010-08-25626.5833
2010-08-24629.6857
2010-08-23632.0415
2010-08-22626.1673
2010-08-21626.1673
2010-08-20629.6156
2010-08-19626.0263
2010-08-18633.5614
2010-08-17627.9186
2010-08-16624.4635
2010-08-15627.6233
2010-08-14627.6233
2010-08-13626.8592
2010-08-12630.9446
2010-08-11642.9951
2010-08-10637.8005
2010-08-09649.4873
2010-08-08665.7035
2010-08-07665.7035
2010-08-06663.4957
2010-08-05645.6039
2010-08-04652.3635
2010-08-03654.0308
2010-08-02647.6646
2010-08-01643.9016
2010-07-31643.9016
2010-07-30645.4424
2010-07-29640.3123
2010-07-28643.7594
2010-07-27653.2046
2010-07-26649.777
2010-07-25646.9365
2010-07-24646.9365
2010-07-23647.5935
2010-07-22643.4333
2010-07-21636.3068
2010-07-20636.3267
2010-07-19629.0235
2010-07-18634.2996
2010-07-17634.2996
2010-07-16632.6609
2010-07-15635.4225
2010-07-14640.4148
2010-07-13645.7893
2010-07-12646.3735
2010-07-11629.609
2010-07-10629.609
2010-07-09643.572
2010-07-08638.3619
2010-07-07636.6203
2010-07-06612.7683
2010-07-05611.2853
2010-07-04615.031
2010-07-03614.7739
2010-07-02598.4653
2010-07-01603.3263
2010-06-30612.4635
2010-06-29620.6514
2010-06-28628.0053
2010-06-27617.2713
2010-06-26617.2713
2010-06-25620.5124
2010-06-24618.8708
2010-06-23638.1027
2010-06-22632.7128
2010-06-21633.5865
2010-06-20626.0575
2010-06-19626.0575
2010-06-18631.6753
2010-06-17613.1534
2010-06-16611.4857
2010-06-15611.5897
2010-06-14613.8701
2010-06-13612.4738
2010-06-12612.4738
2010-06-11615.0567
2010-06-10608.9702
2010-06-09600.4101
2010-06-08594.0029
2010-06-07592.4141
2010-06-06605.0911
2010-06-05605.0911
2010-06-04601.7662
2010-06-03616.913
2010-06-02615.6388
2010-06-01611.3982
2010-05-31596.7472
2010-05-30599.9449
2010-05-29599.9449
2010-05-28603.1992
2010-05-27663.0672
2010-05-26656.1486
2010-05-25646.2956
2010-05-24649.3492
2010-05-23639.271
2010-05-22639.271
2010-05-21643.8961
2010-05-20635.3248
2010-05-19646.2669
2010-05-18673.7068
2010-05-17671.3964
2010-05-16678.3747
2010-05-15678.3747
2010-05-14683.1958
2010-05-13676.9489
2010-05-12642.0692
2010-05-11642.0497
2010-05-10673.2855
2010-05-09646.432
2010-05-08646.432
2010-05-07647.2289
2010-05-06628.7304
2010-05-05637.3122
2010-05-04632.4408
2010-05-03660.0576
2010-05-02638.1725
2010-05-01638.1725
2010-04-30637.2299
2010-04-29634.3518
2010-04-28658.4759
2010-04-27655.4012
2010-04-26653.9727
2010-04-25648.4173
2010-04-24648.4173
2010-04-23649.9812
2010-04-22650.2816
2010-04-21643.0511
2010-04-20641.7628
2010-04-19638.1624
2010-04-18639.0081
2010-04-17639.0081
2010-04-16636.6257
2010-04-15637.3975
2010-04-14640.6802
2010-04-13632.3355
2010-04-12637.1079
2010-04-11644.9197
2010-04-10644.9197
2010-04-09643.7211
2010-04-08620.3611
2010-04-07620.0042
2010-04-06618.2216
2010-04-05633.2322
2010-04-04633.0336
2010-04-03633.0336
2010-04-02633.7957
2010-04-01631.0871
2010-03-31649.1933
2010-03-30624.3648
2010-03-29623.5009
2010-03-28636.8379
2010-03-27636.8379
2010-03-26634.6305
2010-03-25654.3861
2010-03-24654.7163
2010-03-23637.0209
2010-03-22635.6644
2010-03-21643.812
2010-03-20643.812
2010-03-19642.429
2010-03-18649.577
2010-03-17661.2942
2010-03-16642.7899
2010-03-15637.5611
2010-03-14635.1415
2010-03-13635.1415
2010-03-12634.5905
2010-03-11635.8607
2010-03-10638.3439
2010-03-09643.132
2010-03-08638.8963
2010-03-07630.8301
2010-03-06630.8301
2010-03-05636.0911
2010-03-04628.5144
2010-03-03622.2965
2010-03-02636.271
2010-03-01641.557
2010-02-28628.073
2010-02-27628.073
2010-02-26630.039
2010-02-25622.9305
2010-02-24632.1033
2010-02-23634.6365
2010-02-22636.259
2010-02-21628.3
2010-02-20628.3
2010-02-19628.9782
2010-02-18634.5836
2010-02-17638.5609
2010-02-16630.5903
2010-02-15628.3947
2010-02-14624.228
2010-02-13624.228
2010-02-12624.8989
2010-02-11626.2551
2010-02-10621.5592
2010-02-09621.439
2010-02-08615.6066
2010-02-07619.9527
2010-02-06619.9527
2010-02-05621.4859
2010-02-04624.7895
2010-02-03629.1554
2010-02-02640.5403
2010-02-01637.5064
2010-01-31635.5065
2010-01-30635.5065
2010-01-29635.5387
2010-01-28636.1979
2010-01-27633.9794
2010-01-26637.2305
2010-01-25635.7276
2010-01-24632.4804
2010-01-23632.4804
2010-01-22632.4804
2010-01-21629.9069
2010-01-20643.4271
2010-01-19652.936
2010-01-18654.3429
2010-01-17660.0503
2010-01-16660.0503
2010-01-15660.3551
2010-01-14663.9767
2010-01-13660.5434
2010-01-12657.0817
2010-01-11657.625
2010-01-10648.6354
2010-01-09648.6354
2010-01-08649.133
2010-01-07651.3945
2010-01-06654.6843
2010-01-05656.5431
2010-01-04666.2746
2010-01-03647.4524
2010-01-02647.4524
2010-01-01649.9138
2009-12-31649.7162
2009-12-30648.0426
2009-12-29641.9861
2009-12-28631.2195
2009-12-27630.9883
2009-12-26630.9883
2009-12-25626.7125
2009-12-24627.9768
2009-12-23627.3286
2009-12-22626.0362
2009-12-21629.8362
2009-12-20630.9883
2009-12-19630.9883
2009-12-18633.714
2009-12-17632.743
2009-12-16638.3057
2009-12-15642.2539
2009-12-14646.8496
2009-12-13647.7903
2009-12-12647.7903
2009-12-11651.5503
2009-12-10647.4285
2009-12-09636.6172
2009-12-08624.499
2009-12-07634.2876
2009-12-06645.1531
2009-12-05645.1531
2009-12-04646.4911
2009-12-03645.3024
2009-12-02638.5019
2009-12-01638.9116
2009-11-30631.1972
2009-11-29622.5969
2009-11-28622.5969
2009-11-27622.9514
2009-11-26624.9277
2009-11-25640.9958
2009-11-24638.908
2009-11-23644.3064
2009-11-22631.4321
2009-11-21631.4321
2009-11-20631.8321
2009-11-19644.4123
2009-11-18656.0612
2009-11-17656.6342
2009-11-16650.7374
2009-11-15652.1465
2009-11-14652.1465
2009-11-13656.4094
2009-11-120.4934
2009-11-11639.1111
2009-11-10636.6136
2009-11-09643.0528
2009-11-08625.7299
2009-11-07625.7299
2009-11-06628.1751
2009-11-05620.5814
2009-11-04613.4817
2009-11-03629.4926
2009-11-02630.2584
2009-11-01625.7151
2009-10-31625.7151
2009-10-30620.5908
2009-10-29625.755
2009-10-28618.2343
2009-10-27634.2162
2009-10-26633.7066
2009-10-25634.9738
2009-10-24634.9738
2009-10-23634.5587
2009-10-22635.4819
2009-10-21629.0569
2009-10-20631.9532
2009-10-19652.8228
2009-10-18616.5359
2009-10-17616.5359
2009-10-16617.0261
2009-10-15621.2741
2009-10-14618.7827
2009-10-13617.3822
2009-10-12616.0713
2009-10-11615.1579
2009-10-10615.1579
2009-10-09614.0228
2009-10-08622.7715
2009-10-07612.8574
2009-10-06610.2277
2009-10-05604.1028
2009-10-04592.4944
2009-10-03592.4944
2009-10-02592.6108
2009-10-01589.1667
2009-09-30578.2903
2009-09-29575.4767
2009-09-28575.0749
2009-09-27577.0208
2009-09-26577.0208
2009-09-25578.236
2009-09-24560.1615
2009-09-23562.7661
2009-09-22567.1421
2009-09-21557.6312
2009-09-20553.8343
2009-09-19553.8343
2009-09-18553.0597
2009-09-17547.973
2009-09-16551.8033
2009-09-15551.7192
2009-09-14547.4844
2009-09-13554.5789
2009-09-12554.5789
2009-09-11556.4373
2009-09-10551.4399
2009-09-09546.9555
2009-09-08546.5765
2009-09-07543.472
2009-09-06536.7464
2009-09-05536.7464
2009-09-04538.2178
2009-09-03532.3556
2009-09-02527.4102
2009-09-01534.3066
2009-08-31539.2864
2009-08-30539.406
2009-08-29539.406
2009-08-28539.4318
2009-08-27536.8724
2009-08-26532.2574
2009-08-25534.4625
2009-08-24532.0773
2009-08-23528.6272
2009-08-22528.6272
2009-08-21527.5885
2009-08-20526.0595
2009-08-19525.1613
2009-08-18529
2009-08-17527.7659
2009-08-16532.942
2009-08-15532.942
2009-08-14528.9971
2009-08-13530.7974
2009-08-12515.3879
2009-08-11508.0011
2009-08-10523.2496
2009-08-09517.87
2009-08-08517.87
2009-08-07522.9734
2009-08-06513.7179
2009-08-05510.386
2009-08-04514.4006
2009-08-03501.0346
2009-08-02498.2204
2009-08-01498.2204
2009-07-31499.1225
2009-07-30491.8776
2009-07-29488.1345
2009-07-28495.7378
2009-07-27489.3535
2009-07-26486.1469
2009-07-25486.1469
2009-07-24486.4388
2009-07-23477.2944
2009-07-22478.1796
2009-07-21476.7869
2009-07-20476.7208
2009-07-19471.9431
2009-07-18471.9431
2009-07-17471.6193
2009-07-16472.5702
2009-07-15469.9756
2009-07-14465.0037
2009-07-13461.7543
2009-07-12456.1708
2009-07-11456.1708
2009-07-10456.9923
2009-07-09457.8874
2009-07-08454.623
2009-07-07459.1102
2009-07-06462.1004
2009-07-05462.3672
2009-07-04462.3672
2009-07-03460.9501
2009-07-02461.3478
2009-07-01484.5334
2009-06-30475.3684
2009-06-29475.293
2009-06-28472.301
2009-06-27472.301
2009-06-26472.8651
2009-06-25467.5049
2009-06-24466.2878
2009-06-23460.2762
2009-06-22452.076
2009-06-21469.0201
2009-06-20469.0201
2009-06-19469.1282
2009-06-18463.732
2009-06-17464.1587
2009-06-16462.393

forex