Dollar néo-zélandais<=>Couronne danoise. Historique des cours. Mis à jour quotidiennement.
| date | NZD/DKK |
|---|---|
| 2012-02-17 | 4.7397 |
| 2012-02-16 | 4.723 |
| 2012-02-15 | 4.7268 |
| 2012-02-14 | 4.6872 |
| 2012-02-13 | 4.6687 |
| 2012-02-12 | 4.6975 |
| 2012-02-11 | 4.6975 |
| 2012-02-10 | 4.6635 |
| 2012-02-09 | 4.6765 |
| 2012-02-08 | 4.6865 |
| 2012-02-07 | 4.7309 |
| 2012-02-06 | 4.7261 |
| 2012-02-05 | 4.7063 |
| 2012-02-04 | 4.7063 |
| 2012-02-03 | 4.7096 |
| 2012-02-02 | 4.7061 |
| 2012-02-01 | 4.6916 |
| 2012-01-31 | 4.6425 |
| 2012-01-30 | 4.6269 |
| 2012-01-29 | 4.6473 |
| 2012-01-28 | 4.6473 |
| 2012-01-27 | 4.656 |
| 2012-01-26 | 4.638 |
| 2012-01-25 | 4.6184 |
| 2012-01-24 | 4.634 |
| 2012-01-23 | 4.6536 |
| 2012-01-22 | 4.6259 |
| 2012-01-21 | 4.6259 |
| 2012-01-20 | 4.6026 |
| 2012-01-19 | 4.6646 |
| 2012-01-18 | 4.6646 |
| 2012-01-17 | 4.6596 |
| 2012-01-16 | 4.6416 |
| 2012-01-15 | 4.6264 |
| 2012-01-14 | 4.6264 |
| 2012-01-13 | 4.5903 |
| 2012-01-12 | 4.6566 |
| 2012-01-11 | 4.623 |
| 2012-01-10 | 4.6128 |
| 2012-01-09 | 4.5702 |
| 2012-01-08 | 4.5433 |
| 2012-01-07 | 4.5433 |
| 2012-01-06 | 4.5437 |
| 2012-01-05 | 4.53 |
| 2012-01-04 | 4.4993 |
| 2012-01-03 | 4.4836 |
| 2012-01-02 | 4.4647 |
| 2012-01-01 | 4.4661 |
| 2011-12-31 | 4.4661 |
| 2011-12-30 | 4.4382 |
| 2011-12-29 | 4.4198 |
| 2011-12-28 | 4.4067 |
| 2011-12-27 | 4.407 |
| 2011-12-26 | 4.4036 |
| 2011-12-25 | 4.4084 |
| 2011-12-24 | 4.4084 |
| 2011-12-23 | 4.4075 |
| 2011-12-22 | 4.3702 |
| 2011-12-21 | 4.3698 |
| 2011-12-20 | 4.3408 |
| 2011-12-19 | 4.3304 |
| 2011-12-18 | 4.288 |
| 2011-12-17 | 4.288 |
| 2011-12-16 | 4.3279 |
| 2011-12-15 | 4.2814 |
| 2011-12-14 | 4.3153 |
| 2011-12-13 | 4.3033 |
| 2011-12-12 | 4.3043 |
| 2011-12-11 | 4.2902 |
| 2011-12-10 | 4.2902 |
| 2011-12-09 | 4.296 |
| 2011-12-08 | 4.3198 |
| 2011-12-07 | 4.3198 |
| 2011-12-06 | 4.3274 |
| 2011-12-05 | 4.3163 |
| 2011-12-04 | 4.2836 |
| 2011-12-03 | 4.2836 |
| 2011-12-02 | 4.3104 |
| 2011-12-01 | 4.2988 |
| 2011-11-30 | 4.2622 |
| 2011-11-29 | 4.2056 |
| 2011-11-28 | 4.2074 |
| 2011-11-27 | 4.1525 |
| 2011-11-26 | 4.1525 |
| 2011-11-25 | 4.1411 |
| 2011-11-24 | 4.1302 |
| 2011-11-23 | 4.1111 |
| 2011-11-22 | 4.1231 |
| 2011-11-21 | 4.1567 |
| 2011-11-20 | 4.1604 |
| 2011-11-19 | 4.1604 |
| 2011-11-18 | 4.1985 |
| 2011-11-17 | 4.2239 |
| 2011-11-16 | 4.2415 |
| 2011-11-15 | 4.2389 |
| 2011-11-14 | 4.2639 |
| 2011-11-13 | 4.238 |
| 2011-11-12 | 4.238 |
| 2011-11-11 | 4.2492 |
| 2011-11-10 | 4.2834 |
| 2011-11-09 | 4.2872 |
| 2011-11-08 | 4.2992 |
| 2011-11-07 | 4.298 |
| 2011-11-06 | 4.2933 |
| 2011-11-05 | 4.2933 |
| 2011-11-04 | 4.2761 |
| 2011-11-03 | 4.2521 |
| 2011-11-02 | 4.3052 |
| 2011-11-01 | 4.3445 |
| 2011-10-31 | 4.3095 |
| 2011-10-30 | 4.3221 |
| 2011-10-29 | 4.3221 |
| 2011-10-28 | 4.3151 |
| 2011-10-27 | 4.2871 |
| 2011-10-26 | 4.2593 |
| 2011-10-25 | 4.3088 |
| 2011-10-24 | 4.3098 |
| 2011-10-23 | 4.2824 |
| 2011-10-22 | 4.2824 |
| 2011-10-21 | 4.2915 |
| 2011-10-20 | 4.2878 |
| 2011-10-19 | 4.3042 |
| 2011-10-18 | 4.2904 |
| 2011-10-17 | 4.3143 |
| 2011-10-16 | 4.2844 |
| 2011-10-15 | 4.2844 |
| 2011-10-14 | 4.2943 |
| 2011-10-13 | 4.289 |
| 2011-10-12 | 4.2564 |
| 2011-10-11 | 4.275 |
| 2011-10-10 | 4.2855 |
| 2011-10-09 | 4.2611 |
| 2011-10-08 | 4.2611 |
| 2011-10-07 | 4.2757 |
| 2011-10-06 | 4.2687 |
| 2011-10-05 | 4.2468 |
| 2011-10-04 | 4.2347 |
| 2011-10-03 | 4.2455 |
| 2011-10-02 | 4.2419 |
| 2011-10-01 | 4.2419 |
| 2011-09-30 | 4.2161 |
| 2011-09-29 | 4.2484 |
| 2011-09-28 | 4.3136 |
| 2011-09-27 | 4.2611 |
| 2011-09-26 | 4.3411 |
| 2011-09-25 | 4.3411 |
| 2011-09-24 | 4.3411 |
| 2011-09-23 | 4.3109 |
| 2011-09-22 | 4.385 |
| 2011-09-21 | 4.4699 |
| 2011-09-20 | 4.4905 |
| 2011-09-19 | 4.4864 |
| 2011-09-18 | 4.4541 |
| 2011-09-17 | 4.4541 |
| 2011-09-16 | 4.4769 |
| 2011-09-15 | 4.4173 |
| 2011-09-14 | 4.4362 |
| 2011-09-13 | 4.4855 |
| 2011-09-12 | 4.4861 |
| 2011-09-11 | 4.5044 |
| 2011-09-10 | 4.5044 |
| 2011-09-09 | 4.484 |
| 2011-09-08 | 4.4704 |
| 2011-09-07 | 4.4116 |
| 2011-09-06 | 4.3861 |
| 2011-09-05 | 4.3872 |
| 2011-09-04 | 4.452 |
| 2011-09-03 | 4.452 |
| 2011-09-02 | 4.4487 |
| 2011-09-01 | 4.4474 |
| 2011-08-31 | 4.4156 |
| 2011-08-30 | 4.3962 |
| 2011-08-29 | 4.3559 |
| 2011-08-28 | 4.2883 |
| 2011-08-27 | 4.2883 |
| 2011-08-26 | 4.3208 |
| 2011-08-25 | 4.3019 |
| 2011-08-24 | 4.2858 |
| 2011-08-23 | 4.2934 |
| 2011-08-22 | 4.2669 |
| 2011-08-21 | 4.2564 |
| 2011-08-20 | 4.2564 |
| 2011-08-19 | 4.2345 |
| 2011-08-18 | 4.2656 |
| 2011-08-17 | 4.3212 |
| 2011-08-16 | 4.3185 |
| 2011-08-15 | 4.3013 |
| 2011-08-14 | 4.3325 |
| 2011-08-13 | 4.3325 |
| 2011-08-12 | 4.3522 |
| 2011-08-11 | 4.3425 |
| 2011-08-10 | 4.2708 |
| 2011-08-09 | 4.342 |
| 2011-08-08 | 4.2955 |
| 2011-08-07 | 4.3604 |
| 2011-08-06 | 4.3604 |
| 2011-08-05 | 4.4002 |
| 2011-08-04 | 4.3881 |
| 2011-08-03 | 4.4899 |
| 2011-08-02 | 4.5324 |
| 2011-08-01 | 4.5746 |
| 2011-07-31 | 4.5459 |
| 2011-07-30 | 4.5459 |
| 2011-07-29 | 4.5509 |
| 2011-07-28 | 4.5251 |
| 2011-07-27 | 4.5263 |
| 2011-07-26 | 4.4779 |
| 2011-07-25 | 4.4739 |
| 2011-07-24 | 4.4656 |
| 2011-07-23 | 4.4656 |
| 2011-07-22 | 4.4898 |
| 2011-07-21 | 4.4658 |
| 2011-07-20 | 0.0806 |
| 2011-07-19 | 4.4989 |
| 2011-07-18 | 4.4602 |
| 2011-07-17 | 4.4048 |
| 2011-07-16 | 4.4415 |
| 2011-07-15 | 4.4505 |
| 2011-07-14 | 4.442 |
| 2011-07-13 | 4.4383 |
| 2011-07-12 | 4.3783 |
| 2011-07-11 | 4.392 |
| 2011-07-10 | 4.3697 |
| 2011-07-09 | 4.3697 |
| 2011-07-08 | 4.382 |
| 2011-07-07 | 4.327 |
| 2011-07-06 | 4.3079 |
| 2011-07-05 | 4.2743 |
| 2011-07-04 | 4.2696 |
| 2011-07-03 | 4.2494 |
| 2011-07-02 | 4.2494 |
| 2011-07-01 | 4.2483 |
| 2011-06-30 | 4.2578 |
| 2011-06-29 | 4.2691 |
| 2011-06-28 | 4.217 |
| 2011-06-27 | 4.1943 |
| 2011-06-26 | 4.2534 |
| 2011-06-25 | 4.2534 |
| 2011-06-24 | 4.2677 |
| 2011-06-23 | 4.2566 |
| 2011-06-22 | 4.2426 |
| 2011-06-21 | 4.2127 |
| 2011-06-20 | 4.209 |
| 2011-06-19 | 4.2332 |
| 2011-06-18 | 4.2332 |
| 2011-06-17 | 4.2373 |
| 2011-06-16 | 4.2317 |
| 2011-06-15 | 4.2413 |
| 2011-06-14 | 4.2267 |
| 2011-06-13 | 4.2278 |
| 2011-06-12 | 4.2623 |
| 2011-06-11 | 4.2623 |
| 2011-06-10 | 4.2716 |
| 2011-06-09 | 4.2399 |
| 2011-06-08 | 4.209 |
| 2011-06-07 | 4.165 |
| 2011-06-06 | 4.1675 |
| 2011-06-05 | 4.1646 |
| 2011-06-04 | 4.1646 |
| 2011-06-03 | 4.1564 |
| 2011-06-02 | 4.198 |
| 2011-06-01 | 4.241 |
| 2011-05-31 | 4.2624 |
| 2011-05-30 | 4.2625 |
| 2011-05-29 | 4.263 |
| 2011-05-28 | 4.263 |
| 2011-05-27 | 4.2655 |
| 2011-05-26 | 4.2741 |
| 2011-05-25 | 4.2227 |
| 2011-05-24 | 4.2201 |
| 2011-05-23 | 4.2012 |
| 2011-05-22 | 4.1772 |
| 2011-05-21 | 4.1772 |
| 2011-05-20 | 4.1944 |
| 2011-05-19 | 4.1237 |
| 2011-05-18 | 4.1324 |
| 2011-05-17 | 4.1063 |
| 2011-05-16 | 4.1098 |
| 2011-05-15 | 4.1501 |
| 2011-05-14 | 4.1502 |
| 2011-05-13 | 4.159 |
| 2011-05-12 | 4.1613 |
| 2011-05-11 | 4.1417 |
| 2011-05-10 | 4.1126 |
| 2011-05-09 | 4.1131 |
| 2011-05-08 | 4.083 |
| 2011-05-07 | 4.083 |
| 2011-05-06 | 4.1183 |
| 2011-05-05 | 4.035 |
| 2011-05-04 | 3.9759 |
| 2011-05-03 | 4.0149 |
| 2011-05-02 | 4.0554 |
| 2011-05-01 | 4.0645 |
| 2011-04-30 | 4.0645 |
| 2011-04-29 | 4.0809 |
| 2011-04-28 | 4.0371 |
| 2011-04-27 | 4.0496 |
| 2011-04-26 | 4.1007 |
| 2011-04-25 | 4.0979 |
| 2011-04-24 | 4.1011 |
| 2011-04-23 | 4.1005 |
| 2011-04-22 | 4.1032 |
| 2011-04-21 | 4.1082 |
| 2011-04-20 | 4.0958 |
| 2011-04-19 | 4.1056 |
| 2011-04-18 | 4.1225 |
| 2011-04-17 | 4.1204 |
| 2011-04-16 | 4.1204 |
| 2011-04-15 | 4.1338 |
| 2011-04-14 | 4.0871 |
| 2011-04-13 | 4.0685 |
| 2011-04-12 | 4.0452 |
| 2011-04-11 | 4.0455 |
| 2011-04-10 | 4.0375 |
| 2011-04-09 | 4.0375 |
| 2011-04-08 | 4.0312 |
| 2011-04-07 | 4.051 |
| 2011-04-06 | 4.0532 |
| 2011-04-05 | 4.0262 |
| 2011-04-04 | 4.03 |
| 2011-04-03 | 4.0224 |
| 2011-04-02 | 4.0224 |
| 2011-04-01 | 4.0209 |
| 2011-03-31 | 4.0008 |
| 2011-03-30 | 4.0208 |
| 2011-03-29 | 4.0008 |
| 2011-03-28 | 3.9748 |
| 2011-03-27 | 3.9828 |
| 2011-03-26 | 3.9826 |
| 2011-03-25 | 3.9887 |
| 2011-03-24 | 3.9527 |
| 2011-03-23 | 3.9314 |
| 2011-03-22 | 3.8923 |
| 2011-03-21 | 3.8594 |
| 2011-03-20 | 3.8396 |
| 2011-03-19 | 3.8396 |
| 2011-03-18 | 3.8447 |
| 2011-03-17 | 3.8399 |
| 2011-03-16 | 3.8795 |
| 2011-03-15 | 3.9051 |
| 2011-03-14 | 3.9402 |
| 2011-03-13 | 3.9901 |
| 2011-03-12 | 3.9901 |
| 2011-03-11 | 3.9853 |
| 2011-03-10 | 3.9699 |
| 2011-03-09 | 3.9491 |
| 2011-03-08 | 3.9729 |
| 2011-03-07 | 3.938 |
| 2011-03-06 | 3.9329 |
| 2011-03-05 | 3.9329 |
| 2011-03-04 | 3.9356 |
| 2011-03-03 | 3.9523 |
| 2011-03-02 | 3.9952 |
| 2011-03-01 | 4.0472 |
| 2011-02-28 | 4.0619 |
| 2011-02-27 | 4.0693 |
| 2011-02-26 | 4.0694 |
| 2011-02-25 | 4.0756 |
| 2011-02-24 | 4.0535 |
| 2011-02-23 | 4.0377 |
| 2011-02-22 | 4.0782 |
| 2011-02-21 | 4.1588 |
| 2011-02-20 | 4.1601 |
| 2011-02-19 | 4.1601 |
| 2011-02-18 | 4.1496 |
| 2011-02-17 | 4.1538 |
| 2011-02-16 | 4.1499 |
| 2011-02-15 | 4.155 |
| 2011-02-14 | 4.1802 |
| 2011-02-13 | 4.1769 |
| 2011-02-12 | 4.1769 |
| 2011-02-11 | 4.1858 |
| 2011-02-10 | 4.1747 |
| 2011-02-09 | 4.1926 |
| 2011-02-08 | 4.2439 |
| 2011-02-07 | 4.2379 |
| 2011-02-06 | 4.219 |
| 2011-02-05 | 4.2082 |
| 2011-02-04 | 4.228 |
| 2011-02-03 | 4.2295 |
| 2011-02-02 | 4.177 |
| 2011-02-01 | 4.216 |
| 2011-01-31 | 4.2004 |
| 2011-01-30 | 4.229 |
| 2011-01-29 | 4.229 |
| 2011-01-28 | 4.238 |
| 2011-01-27 | 4.1949 |
| 2011-01-26 | 4.2057 |
| 2011-01-25 | 4.1812 |
| 2011-01-24 | 4.1754 |
| 2011-01-23 | 4.1684 |
| 2011-01-22 | 4.1702 |
| 2011-01-21 | 4.1595 |
| 2011-01-20 | 4.1789 |
| 2011-01-19 | 4.237 |
| 2011-01-18 | 4.2976 |
| 2011-01-17 | 4.3313 |
| 2011-01-16 | 4.2755 |
| 2011-01-15 | 4.2755 |
| 2011-01-14 | 4.2652 |
| 2011-01-13 | 4.308 |
| 2011-01-12 | 4.3277 |
| 2011-01-11 | 4.3551 |
| 2011-01-10 | 4.3861 |
| 2011-01-09 | 4.3651 |
| 2011-01-08 | 4.3462 |
| 2011-01-07 | 4.3884 |
| 2011-01-06 | 4.3397 |
| 2011-01-05 | 4.2971 |
| 2011-01-04 | 4.2978 |
| 2011-01-03 | 4.3187 |
| 2011-01-02 | 4.3371 |
| 2011-01-01 | 4.3373 |
| 2010-12-31 | 4.3461 |
| 2010-12-30 | 4.3243 |
| 2010-12-29 | 4.3241 |
| 2010-12-28 | 4.3001 |
| 2010-12-27 | 4.2409 |
| 2010-12-26 | 4.2431 |
| 2010-12-25 | 4.2433 |
| 2010-12-24 | 4.2569 |
| 2010-12-23 | 4.2511 |
| 2010-12-22 | 4.2204 |
| 2010-12-21 | 4.2267 |
| 2010-12-20 | 4.2059 |
| 2010-12-19 | 4.1546 |
| 2010-12-18 | 4.1544 |
| 2010-12-17 | 4.1592 |
| 2010-12-16 | 4.1681 |
| 2010-12-15 | 4.174 |
| 2010-12-14 | 4.1898 |
| 2010-12-13 | 4.183 |
| 2010-12-12 | 4.218 |
| 2010-12-11 | 4.2179 |
| 2010-12-10 | 4.2109 |
| 2010-12-09 | 4.2201 |
| 2010-12-08 | 4.2039 |
| 2010-12-07 | 4.258 |
| 2010-12-06 | 4.2692 |
| 2010-12-05 | 4.2545 |
| 2010-12-04 | 4.2545 |
| 2010-12-03 | 4.2547 |
| 2010-12-02 | 4.2672 |
| 2010-12-01 | 4.2497 |
| 2010-11-30 | 4.2555 |
| 2010-11-29 | 4.238 |
| 2010-11-28 | 4.222 |
| 2010-11-27 | 4.2222 |
| 2010-11-26 | 4.2241 |
| 2010-11-25 | 4.2527 |
| 2010-11-24 | 4.2519 |
| 2010-11-23 | 4.234 |
| 2010-11-22 | 4.2274 |
| 2010-11-21 | 4.2356 |
| 2010-11-20 | 4.2356 |
| 2010-11-19 | 4.2475 |
| 2010-11-18 | 4.2548 |
| 2010-11-17 | 4.2438 |
| 2010-11-16 | 4.246 |
| 2010-11-15 | 4.2425 |
| 2010-11-14 | 4.2187 |
| 2010-11-13 | 4.2164 |
| 2010-11-12 | 4.2131 |
| 2010-11-11 | 4.2566 |
| 2010-11-10 | 4.2295 |
| 2010-11-09 | 4.2014 |
| 2010-11-08 | 4.2264 |
| 2010-11-07 | 4.2083 |
| 2010-11-06 | 4.2083 |
| 2010-11-05 | 4.2275 |
| 2010-11-04 | 4.1639 |
| 2010-11-03 | 4.1525 |
| 2010-11-02 | 4.0974 |
| 2010-11-01 | 4.1119 |
| 2010-10-31 | 4.0848 |
| 2010-10-30 | 4.0857 |
| 2010-10-29 | 4.1005 |
| 2010-10-28 | 4.0363 |
| 2010-10-27 | 4.0447 |
| 2010-10-26 | 4.0304 |
| 2010-10-25 | 4.0273 |
| 2010-10-24 | 3.9981 |
| 2010-10-23 | 3.9981 |
| 2010-10-22 | 3.9931 |
| 2010-10-21 | 4.0035 |
| 2010-10-20 | 4.0234 |
| 2010-10-19 | 4.0486 |
| 2010-10-18 | 4.0427 |
| 2010-10-17 | 4.0239 |
| 2010-10-16 | 4.022 |
| 2010-10-15 | 4.0347 |
| 2010-10-14 | 4.0202 |
| 2010-10-13 | 4.0492 |
| 2010-10-12 | 4.0517 |
| 2010-10-11 | 4.0358 |
| 2010-10-10 | 4.0191 |
| 2010-10-09 | 4.0191 |
| 2010-10-08 | 4.0416 |
| 2010-10-07 | 4.0198 |
| 2010-10-06 | 4.0355 |
| 2010-10-05 | 4.0254 |
| 2010-10-04 | 4.0337 |
| 2010-10-03 | 4.0285 |
| 2010-10-02 | 4.0285 |
| 2010-10-01 | 4.027 |
| 2010-09-30 | 4.0197 |
| 2010-09-29 | 4.0274 |
| 2010-09-28 | 4.0543 |
| 2010-09-27 | 4.0665 |
| 2010-09-26 | 4.0701 |
| 2010-09-25 | 4.0701 |
| 2010-09-24 | 4.055 |
| 2010-09-23 | 4.0788 |
| 2010-09-22 | 4.0743 |
| 2010-09-21 | 4.1246 |
| 2010-09-20 | 4.1568 |
| 2010-09-19 | 4.1469 |
| 2010-09-18 | 4.1469 |
| 2010-09-17 | 4.143 |
| 2010-09-16 | 4.127 |
| 2010-09-15 | 4.1696 |
| 2010-09-14 | 4.2022 |
| 2010-09-13 | 4.2273 |
| 2010-09-12 | 4.2719 |
| 2010-09-11 | 4.2719 |
| 2010-09-10 | 4.2794 |
| 2010-09-09 | 4.2551 |
| 2010-09-08 | 4.2209 |
| 2010-09-07 | 5.0905 |
| 2010-09-06 | 4.1915 |
| 2010-09-05 | 4.1592 |
| 2010-09-04 | 4.1592 |
| 2010-09-03 | 4.1603 |
| 2010-09-02 | 4.1461 |
| 2010-09-01 | 4.1327 |
| 2010-08-31 | 4.1091 |
| 2010-08-30 | 4.1344 |
| 2010-08-29 | 4.1332 |
| 2010-08-28 | 4.1332 |
| 2010-08-27 | 4.1494 |
| 2010-08-26 | 4.1205 |
| 2010-08-25 | 4.1246 |
| 2010-08-24 | 4.145 |
| 2010-08-23 | 4.1605 |
| 2010-08-22 | 4.1218 |
| 2010-08-21 | 4.1218 |
| 2010-08-20 | 4.1445 |
| 2010-08-19 | 4.1057 |
| 2010-08-18 | 4.1442 |
| 2010-08-17 | 4.1218 |
| 2010-08-16 | 4.0992 |
| 2010-08-15 | 4.1276 |
| 2010-08-14 | 4.1276 |
| 2010-08-13 | 4.1226 |
| 2010-08-12 | 4.1326 |
| 2010-08-11 | 4.1354 |
| 2010-08-10 | 4.0885 |
| 2010-08-09 | 4.1074 |
| 2010-08-08 | 4.1326 |
| 2010-08-07 | 4.1326 |
| 2010-08-06 | 4.1189 |
| 2010-08-05 | 4.1229 |
| 2010-08-04 | 4.1286 |
| 2010-08-03 | 4.1392 |
| 2010-08-02 | 4.1478 |
| 2010-08-01 | 4.1365 |
| 2010-07-31 | 4.1365 |
| 2010-07-30 | 4.1464 |
| 2010-07-29 | 4.1254 |
| 2010-07-28 | 4.1467 |
| 2010-07-27 | 4.1975 |
| 2010-07-26 | 4.2069 |
| 2010-07-25 | 4.2004 |
| 2010-07-24 | 4.2004 |
| 2010-07-23 | 4.2047 |
| 2010-07-22 | 4.1914 |
| 2010-07-21 | 4.1573 |
| 2010-07-20 | 4.1488 |
| 2010-07-19 | 4.066 |
| 2010-07-18 | 4.1062 |
| 2010-07-17 | 4.1062 |
| 2010-07-16 | 4.0956 |
| 2010-07-15 | 4.1692 |
| 2010-07-14 | 4.2218 |
| 2010-07-13 | 4.2097 |
| 2010-07-12 | 4.2135 |
| 2010-07-11 | 4.1042 |
| 2010-07-10 | 4.1042 |
| 2010-07-09 | 4.1952 |
| 2010-07-08 | 4.1612 |
| 2010-07-07 | 4.1499 |
| 2010-07-06 | 4.102 |
| 2010-07-05 | 4.084 |
| 2010-07-04 | 4.1259 |
| 2010-07-03 | 4.1939 |
| 2010-07-02 | 4.0827 |
| 2010-07-01 | 4.1158 |
| 2010-06-30 | 4.1781 |
| 2010-06-29 | 4.2316 |
| 2010-06-28 | 4.2818 |
| 2010-06-27 | 4.2724 |
| 2010-06-26 | 4.2724 |
| 2010-06-25 | 4.2948 |
| 2010-06-24 | 4.2703 |
| 2010-06-23 | 4.3114 |
| 2010-06-22 | 4.275 |
| 2010-06-21 | 4.2809 |
| 2010-06-20 | 4.23 |
| 2010-06-19 | 4.23 |
| 2010-06-18 | 4.2438 |
| 2010-06-17 | 4.226 |
| 2010-06-16 | 4.2145 |
| 2010-06-15 | 4.2152 |
| 2010-06-14 | 4.2348 |
| 2010-06-13 | 4.2217 |
| 2010-06-12 | 4.2217 |
| 2010-06-11 | 4.2395 |
| 2010-06-10 | 4.2021 |
| 2010-06-09 | 4.1788 |
| 2010-06-08 | 4.1342 |
| 2010-06-07 | 4.1154 |
| 2010-06-06 | 4.1945 |
| 2010-06-05 | 4.1945 |
| 2010-06-04 | 4.1715 |
| 2010-06-03 | 4.1826 |
| 2010-06-02 | 4.1452 |
| 2010-06-01 | 4.1163 |
| 2010-05-31 | 4.1225 |
| 2010-05-30 | 4.0964 |
| 2010-05-29 | 4.0964 |
| 2010-05-28 | 4.1186 |
| 2010-05-27 | 4.1075 |
| 2010-05-26 | 4.0646 |
| 2010-05-25 | 4.0325 |
| 2010-05-24 | 4.0528 |
| 2010-05-23 | 3.9896 |
| 2010-05-22 | 3.9896 |
| 2010-05-21 | 4.0185 |
| 2010-05-20 | 3.9664 |
| 2010-05-19 | 4.0939 |
| 2010-05-18 | 4.2062 |
| 2010-05-17 | 4.1911 |
| 2010-05-16 | 4.2335 |
| 2010-05-15 | 4.2335 |
| 2010-05-14 | 4.2636 |
| 2010-05-13 | 4.2266 |
| 2010-05-12 | 4.2096 |
| 2010-05-11 | 4.228 |
| 2010-05-10 | 4.204 |
| 2010-05-09 | 4.1661 |
| 2010-05-08 | 4.1661 |
| 2010-05-07 | 4.1712 |
| 2010-05-06 | 4.2037 |
| 2010-05-05 | 4.2185 |
| 2010-05-04 | 4.1344 |
| 2010-05-03 | 4.1208 |
| 2010-05-02 | 4.0772 |
| 2010-05-01 | 4.0772 |
| 2010-04-30 | 4.0712 |
| 2010-04-29 | 4.0676 |
| 2010-04-28 | 4.0423 |
| 2010-04-27 | 4.0237 |
| 2010-04-26 | 4.0142 |
| 2010-04-25 | 3.9794 |
| 2010-04-24 | 3.9794 |
| 2010-04-23 | 3.989 |
| 2010-04-22 | 3.9923 |
| 2010-04-21 | 3.9476 |
| 2010-04-20 | 3.9398 |
| 2010-04-19 | 3.9166 |
| 2010-04-18 | 3.9226 |
| 2010-04-17 | 3.9226 |
| 2010-04-16 | 3.908 |
| 2010-04-15 | 3.9115 |
| 2010-04-14 | 3.9004 |
| 2010-04-13 | 3.8821 |
| 2010-04-12 | 3.911 |
| 2010-04-11 | 3.9595 |
| 2010-04-10 | 3.9595 |
| 2010-04-09 | 3.9521 |
| 2010-04-08 | 3.9408 |
| 2010-04-07 | 3.9455 |
| 2010-04-06 | 3.926 |
| 2010-04-05 | 3.8931 |
| 2010-04-04 | 3.8919 |
| 2010-04-03 | 3.8919 |
| 2010-04-02 | 3.8966 |
| 2010-04-01 | 3.8799 |
| 2010-03-31 | 3.8998 |
| 2010-03-30 | 3.9402 |
| 2010-03-29 | 3.9143 |
| 2010-03-28 | 3.9219 |
| 2010-03-27 | 3.9219 |
| 2010-03-26 | 3.9083 |
| 2010-03-25 | 3.942 |
| 2010-03-24 | 3.9274 |
| 2010-03-23 | 3.8955 |
| 2010-03-22 | 3.8801 |
| 2010-03-21 | 3.907 |
| 2010-03-20 | 3.907 |
| 2010-03-19 | 3.8986 |
| 2010-03-18 | 3.9098 |
| 2010-03-17 | 3.8673 |
| 2010-03-16 | 3.8499 |
| 2010-03-15 | 3.8257 |
| 2010-03-14 | 3.8008 |
| 2010-03-13 | 3.8008 |
| 2010-03-12 | 3.7975 |
| 2010-03-11 | 3.8043 |
| 2010-03-10 | 3.8201 |
| 2010-03-09 | 3.8486 |
| 2010-03-08 | 3.8239 |
| 2010-03-07 | 3.7762 |
| 2010-03-06 | 3.7762 |
| 2010-03-05 | 3.8077 |
| 2010-03-04 | 3.7606 |
| 2010-03-03 | 3.7677 |
| 2010-03-02 | 3.8089 |
| 2010-03-01 | 3.8398 |
| 2010-02-28 | 3.8073 |
| 2010-02-27 | 3.8073 |
| 2010-02-26 | 3.8192 |
| 2010-02-25 | 3.7985 |
| 2010-02-24 | 3.8144 |
| 2010-02-23 | 3.824 |
| 2010-02-22 | 3.8409 |
| 2010-02-21 | 3.8214 |
| 2010-02-20 | 3.8214 |
| 2010-02-19 | 3.8255 |
| 2010-02-18 | 3.8454 |
| 2010-02-17 | 3.845 |
| 2010-02-16 | 3.8208 |
| 2010-02-15 | 3.82 |
| 2010-02-14 | 3.806 |
| 2010-02-13 | 3.806 |
| 2010-02-12 | 3.8101 |
| 2010-02-11 | 3.7986 |
| 2010-02-10 | 3.7616 |
| 2010-02-09 | 3.7564 |
| 2010-02-08 | 3.7225 |
| 2010-02-07 | 3.7483 |
| 2010-02-06 | 3.7483 |
| 2010-02-05 | 3.7576 |
| 2010-02-04 | 3.7313 |
| 2010-02-03 | 3.7431 |
| 2010-02-02 | 3.802 |
| 2010-02-01 | 3.7906 |
| 2010-01-31 | 3.7653 |
| 2010-01-30 | 3.7653 |
| 2010-01-29 | 3.7655 |
| 2010-01-28 | 3.759 |
| 2010-01-27 | 3.7478 |
| 2010-01-26 | 3.7421 |
| 2010-01-25 | 3.758 |
| 2010-01-24 | 3.743 |
| 2010-01-23 | 3.743 |
| 2010-01-22 | 3.743 |
| 2010-01-21 | 3.7669 |
| 2010-01-20 | 3.8068 |
| 2010-01-19 | 3.8233 |
| 2010-01-18 | 3.8293 |
| 2010-01-17 | 3.817 |
| 2010-01-16 | 3.817 |
| 2010-01-15 | 3.8188 |
| 2010-01-14 | 3.8099 |
| 2010-01-13 | 3.7925 |
| 2010-01-12 | 3.7948 |
| 2010-01-11 | 3.8054 |
| 2010-01-10 | 3.803 |
| 2010-01-09 | 3.803 |
| 2010-01-08 | 3.8059 |
| 2010-01-07 | 3.8079 |
| 2010-01-06 | 3.8134 |
| 2010-01-05 | 3.801 |
| 2010-01-04 | 3.7888 |
| 2010-01-03 | 3.7579 |
| 2010-01-02 | 3.7579 |
| 2010-01-01 | 3.7722 |
| 2009-12-31 | 3.7711 |
| 2009-12-30 | 3.7542 |
| 2009-12-29 | 3.7191 |
| 2009-12-28 | 3.6645 |
| 2009-12-27 | 3.679 |
| 2009-12-26 | 3.679 |
| 2009-12-25 | 3.6541 |
| 2009-12-24 | 3.6614 |
| 2009-12-23 | 3.6577 |
| 2009-12-22 | 3.6501 |
| 2009-12-21 | 3.6723 |
| 2009-12-20 | 3.679 |
| 2009-12-19 | 3.679 |
| 2009-12-18 | 3.6949 |
| 2009-12-17 | 3.6812 |
| 2009-12-16 | 3.6866 |
| 2009-12-15 | 3.6927 |
| 2009-12-14 | 3.692 |
| 2009-12-13 | 3.6707 |
| 2009-12-12 | 3.6707 |
| 2009-12-11 | 3.692 |
| 2009-12-10 | 3.68 |
| 2009-12-09 | 3.6473 |
| 2009-12-08 | 3.5761 |
| 2009-12-07 | 3.5867 |
| 2009-12-06 | 3.5818 |
| 2009-12-05 | 3.5818 |
| 2009-12-04 | 3.5893 |
| 2009-12-03 | 3.569 |
| 2009-12-02 | 3.578 |
| 2009-12-01 | 3.584 |
| 2009-11-30 | 3.554 |
| 2009-11-29 | 3.5295 |
| 2009-11-28 | 3.5295 |
| 2009-11-27 | 3.5315 |
| 2009-11-26 | 3.5268 |
| 2009-11-25 | 3.5936 |
| 2009-11-24 | 3.6083 |
| 2009-11-23 | 3.6399 |
| 2009-11-22 | 3.6247 |
| 2009-11-21 | 3.6247 |
| 2009-11-20 | 3.627 |
| 2009-11-19 | 3.6456 |
| 2009-11-18 | 3.7089 |
| 2009-11-17 | 3.7313 |
| 2009-11-16 | 3.7198 |
| 2009-11-15 | 3.6886 |
| 2009-11-14 | 3.6886 |
| 2009-11-13 | 3.7127 |
| 2009-11-12 | 3.6748 |
| 2009-11-11 | 3.6785 |
| 2009-11-10 | 3.6797 |
| 2009-11-09 | 3.6926 |
| 2009-11-08 | 3.6212 |
| 2009-11-07 | 3.6212 |
| 2009-11-06 | 3.6353 |
| 2009-11-05 | 3.6113 |
| 2009-11-04 | 3.6168 |
| 2009-11-03 | 3.6521 |
| 2009-11-02 | 3.6287 |
| 2009-11-01 | 3.6582 |
| 2009-10-31 | 3.6582 |
| 2009-10-30 | 3.6283 |
| 2009-10-29 | 3.6612 |
| 2009-10-28 | 3.6405 |
| 2009-10-27 | 3.741 |
| 2009-10-26 | 3.738 |
| 2009-10-25 | 3.7459 |
| 2009-10-24 | 3.7459 |
| 2009-10-23 | 3.7434 |
| 2009-10-22 | 3.7544 |
| 2009-10-21 | 3.7582 |
| 2009-10-20 | 3.7403 |
| 2009-10-19 | 3.7623 |
| 2009-10-18 | 3.6966 |
| 2009-10-17 | 3.6966 |
| 2009-10-16 | 3.6996 |
| 2009-10-15 | 3.7253 |
| 2009-10-14 | 3.7076 |
| 2009-10-13 | 3.7033 |
| 2009-10-12 | 3.7189 |
| 2009-10-11 | 3.7188 |
| 2009-10-10 | 3.7188 |
| 2009-10-09 | 3.712 |
| 2009-10-08 | 3.7364 |
| 2009-10-07 | 3.7399 |
| 2009-10-06 | 3.7177 |
| 2009-10-05 | 3.7066 |
| 2009-10-04 | 3.657 |
| 2009-10-03 | 3.657 |
| 2009-10-02 | 3.6577 |
| 2009-10-01 | 3.6577 |
| 2009-09-30 | 3.6762 |
| 2009-09-29 | 3.6583 |
| 2009-09-28 | 3.6545 |
| 2009-09-27 | 3.637 |
| 2009-09-26 | 3.637 |
| 2009-09-25 | 3.6446 |
| 2009-09-24 | 3.62 |
| 2009-09-23 | 3.633 |
| 2009-09-22 | 3.6602 |
| 2009-09-21 | 3.6178 |
| 2009-09-20 | 3.5932 |
| 2009-09-19 | 3.5932 |
| 2009-09-18 | 3.5881 |
| 2009-09-17 | 3.5873 |
| 2009-09-16 | 3.6123 |
| 2009-09-15 | 3.5792 |
| 2009-09-14 | 3.5666 |
| 2009-09-13 | 3.6027 |
| 2009-09-12 | 3.6027 |
| 2009-09-11 | 3.6147 |
| 2009-09-10 | 3.5907 |
| 2009-09-09 | 3.5717 |
| 2009-09-08 | 3.5817 |
| 2009-09-07 | 3.5954 |
| 2009-09-06 | 3.5699 |
| 2009-09-05 | 3.5699 |
| 2009-09-04 | 3.5797 |
| 2009-09-03 | 3.5445 |
| 2009-09-02 | 3.5174 |
| 2009-09-01 | 3.5397 |
| 2009-08-31 | 3.5599 |
| 2009-08-30 | 3.56 |
| 2009-08-29 | 3.56 |
| 2009-08-28 | 3.5601 |
| 2009-08-27 | 3.5663 |
| 2009-08-26 | 3.5588 |
| 2009-08-25 | 3.561 |
| 2009-08-24 | 3.5683 |
| 2009-08-23 | 3.542 |
| 2009-08-22 | 3.542 |
| 2009-08-21 | 3.5466 |
| 2009-08-20 | 3.5363 |
| 2009-08-19 | 3.5303 |
| 2009-08-18 | 3.5561 |
| 2009-08-17 | 3.5329 |
| 2009-08-16 | 3.5816 |
| 2009-08-15 | 3.5816 |
| 2009-08-14 | 3.5551 |
| 2009-08-13 | 3.5421 |
| 2009-08-12 | 3.5172 |
| 2009-08-11 | 3.5122 |
| 2009-08-10 | 3.5631 |
| 2009-08-09 | 3.4928 |
| 2009-08-08 | 3.4928 |
| 2009-08-07 | 3.5272 |
| 2009-08-06 | 3.4773 |
| 2009-08-05 | 3.4705 |
| 2009-08-04 | 3.481 |
| 2009-08-03 | 3.4541 |
| 2009-08-02 | 3.4508 |
| 2009-08-01 | 3.4508 |
| 2009-07-31 | 3.457 |
| 2009-07-30 | 3.4517 |
| 2009-07-29 | 3.4481 |
| 2009-07-28 | 3.4493 |
| 2009-07-27 | 3.4283 |
| 2009-07-26 | 3.4366 |
| 2009-07-25 | 3.4366 |
| 2009-07-24 | 3.4387 |
| 2009-07-23 | 3.4459 |
| 2009-07-22 | 3.4523 |
| 2009-07-21 | 3.4423 |
| 2009-07-20 | 3.4418 |
| 2009-07-19 | 3.4073 |
| 2009-07-18 | 3.4073 |
| 2009-07-17 | 3.4049 |
| 2009-07-16 | 3.4118 |
| 2009-07-15 | 3.4264 |
| 2009-07-14 | 3.4143 |
| 2009-07-13 | 3.3697 |
| 2009-07-12 | 3.3468 |
| 2009-07-11 | 3.3468 |
| 2009-07-10 | 3.3528 |
| 2009-07-09 | 3.3631 |
| 2009-07-08 | 3.3604 |
| 2009-07-07 | 3.3634 |
| 2009-07-06 | 3.3911 |
| 2009-07-05 | 3.3663 |
| 2009-07-04 | 3.3663 |
| 2009-07-03 | 3.356 |
| 2009-07-02 | 3.3497 |
| 2009-07-01 | 3.378 |
| 2009-06-30 | 3.4293 |
| 2009-06-29 | 3.4491 |
| 2009-06-28 | 3.4166 |
| 2009-06-27 | 3.4166 |
| 2009-06-26 | 3.4206 |
| 2009-06-25 | 3.4168 |
| 2009-06-24 | 3.4123 |
| 2009-06-23 | 3.3811 |
| 2009-06-22 | 3.3735 |
| 2009-06-21 | 3.4325 |
| 2009-06-20 | 3.4325 |
| 2009-06-19 | 3.4333 |
| 2009-06-18 | 3.4205 |
| 2009-06-17 | 3.3844 |
| 2009-06-16 | 3.3715 |