Dollar néo-zélandais<=>Birr éthiopien. Historique des cours. Mis à jour quotidiennement.
| date | NZD/ETB |
|---|---|
| 2012-02-17 | 14.5746 |
| 2012-02-16 | 14.3873 |
| 2012-02-15 | 14.5498 |
| 2012-02-14 | 14.4303 |
| 2012-02-13 | 14.4508 |
| 2012-02-12 | 14.494 |
| 2012-02-11 | 14.494 |
| 2012-02-10 | 14.4915 |
| 2012-02-09 | 14.5014 |
| 2012-02-08 | 14.5144 |
| 2012-02-07 | 14.5016 |
| 2012-02-06 | 14.4503 |
| 2012-02-05 | 14.4755 |
| 2012-02-04 | 14.4755 |
| 2012-02-03 | 14.4433 |
| 2012-02-02 | 14.4941 |
| 2012-02-01 | 14.3258 |
| 2012-01-31 | 14.3081 |
| 2012-01-30 | 14.2453 |
| 2012-01-29 | 14.2612 |
| 2012-01-28 | 14.2612 |
| 2012-01-27 | 14.2557 |
| 2012-01-26 | 14.1789 |
| 2012-01-25 | 14.0396 |
| 2012-01-24 | 14.0607 |
| 2012-01-23 | 13.9875 |
| 2012-01-22 | 13.9191 |
| 2012-01-21 | 13.9191 |
| 2012-01-20 | 13.9106 |
| 2012-01-19 | 13.9006 |
| 2012-01-18 | 13.9006 |
| 2012-01-17 | 13.8339 |
| 2012-01-16 | 13.7682 |
| 2012-01-15 | 13.7719 |
| 2012-01-14 | 13.7719 |
| 2012-01-13 | 13.7133 |
| 2012-01-12 | 13.7694 |
| 2012-01-11 | 13.7371 |
| 2012-01-10 | 13.7047 |
| 2012-01-09 | 13.4939 |
| 2012-01-08 | 13.5014 |
| 2012-01-07 | 13.5014 |
| 2012-01-06 | 13.5167 |
| 2012-01-05 | 13.6215 |
| 2012-01-04 | 13.6288 |
| 2012-01-03 | 13.5314 |
| 2012-01-02 | 13.4551 |
| 2012-01-01 | 13.4429 |
| 2011-12-31 | 13.4429 |
| 2011-12-30 | 13.3585 |
| 2011-12-29 | 13.2648 |
| 2011-12-28 | 13.3999 |
| 2011-12-27 | 13.3868 |
| 2011-12-26 | 13.376 |
| 2011-12-25 | 13.3908 |
| 2011-12-24 | 13.3908 |
| 2011-12-23 | 13.3936 |
| 2011-12-22 | 13.2597 |
| 2011-12-21 | 13.3278 |
| 2011-12-20 | 13.1253 |
| 2011-12-19 | 13.1028 |
| 2011-12-18 | 13.0231 |
| 2011-12-17 | 13.0231 |
| 2011-12-16 | 13.1222 |
| 2011-12-15 | 12.9248 |
| 2011-12-14 | 13.0673 |
| 2011-12-13 | 13.174 |
| 2011-12-12 | 13.3493 |
| 2011-12-11 | 13.3393 |
| 2011-12-10 | 13.3393 |
| 2011-12-09 | 13.3198 |
| 2011-12-08 | 13.4622 |
| 2011-12-07 | 13.4622 |
| 2011-12-06 | 13.4365 |
| 2011-12-05 | 13.4242 |
| 2011-12-04 | 13.4399 |
| 2011-12-03 | 13.4399 |
| 2011-12-02 | 13.477 |
| 2011-12-01 | 13.4096 |
| 2011-11-30 | 13.1911 |
| 2011-11-29 | 12.9877 |
| 2011-11-28 | 13.0044 |
| 2011-11-27 | 12.8904 |
| 2011-11-26 | 12.8904 |
| 2011-11-25 | 12.7985 |
| 2011-11-24 | 12.8114 |
| 2011-11-23 | 12.8306 |
| 2011-11-22 | 12.8971 |
| 2011-11-21 | 13.0241 |
| 2011-11-20 | 13.0839 |
| 2011-11-19 | 13.0839 |
| 2011-11-18 | 13.1188 |
| 2011-11-17 | 13.1618 |
| 2011-11-16 | 13.2719 |
| 2011-11-15 | 13.3753 |
| 2011-11-14 | 13.5905 |
| 2011-11-13 | 13.3926 |
| 2011-11-12 | 13.3926 |
| 2011-11-11 | 13.3966 |
| 2011-11-10 | 13.4247 |
| 2011-11-09 | 13.7263 |
| 2011-11-08 | 13.6841 |
| 2011-11-07 | 13.684 |
| 2011-11-06 | 13.6809 |
| 2011-11-05 | 13.6809 |
| 2011-11-04 | 13.6486 |
| 2011-11-03 | 13.4562 |
| 2011-11-02 | 13.6482 |
| 2011-11-01 | 13.9111 |
| 2011-10-31 | 13.9967 |
| 2011-10-30 | 14.151 |
| 2011-10-29 | 14.151 |
| 2011-10-28 | 14.1344 |
| 2011-10-27 | 13.8511 |
| 2011-10-26 | 13.7032 |
| 2011-10-25 | 13.8465 |
| 2011-10-24 | 13.7984 |
| 2011-10-23 | 13.6486 |
| 2011-10-22 | 13.6486 |
| 2011-10-21 | 13.6524 |
| 2011-10-20 | 13.6094 |
| 2011-10-19 | 13.6515 |
| 2011-10-18 | 13.6435 |
| 2011-10-17 | 13.8014 |
| 2011-10-16 | 13.654 |
| 2011-10-15 | 13.654 |
| 2011-10-14 | 13.6329 |
| 2011-10-13 | 13.644 |
| 2011-10-12 | 13.3605 |
| 2011-10-11 | 13.4657 |
| 2011-10-10 | 13.2995 |
| 2011-10-09 | 13.2096 |
| 2011-10-08 | 13.2096 |
| 2011-10-07 | 13.2276 |
| 2011-10-06 | 13.1424 |
| 2011-10-05 | 13.0236 |
| 2011-10-04 | 12.8927 |
| 2011-10-03 | 13.064 |
| 2011-10-02 | 13.213 |
| 2011-10-01 | 13.213 |
| 2011-09-30 | 13.1949 |
| 2011-09-29 | 13.2623 |
| 2011-09-28 | 13.5026 |
| 2011-09-27 | 13.2627 |
| 2011-09-26 | 13.4396 |
| 2011-09-25 | 13.4396 |
| 2011-09-24 | 13.4396 |
| 2011-09-23 | 13.4533 |
| 2011-09-22 | 13.7129 |
| 2011-09-21 | 14.1043 |
| 2011-09-20 | 14.0866 |
| 2011-09-19 | 14.132 |
| 2011-09-18 | 14.1085 |
| 2011-09-17 | 14.1085 |
| 2011-09-16 | 14.2698 |
| 2011-09-15 | 13.9463 |
| 2011-09-14 | 13.9479 |
| 2011-09-13 | 14.1079 |
| 2011-09-12 | 14.021 |
| 2011-09-11 | 14.3187 |
| 2011-09-10 | 14.3187 |
| 2011-09-09 | 14.3668 |
| 2011-09-08 | 14.4572 |
| 2011-09-07 | 14.2279 |
| 2011-09-06 | 14.1906 |
| 2011-09-05 | 14.2851 |
| 2011-09-04 | 14.5844 |
| 2011-09-03 | 14.5844 |
| 2011-09-02 | 14.5931 |
| 2011-09-01 | 14.6848 |
| 2011-08-31 | 14.6289 |
| 2011-08-30 | 14.6489 |
| 2011-08-29 | 14.483 |
| 2011-08-28 | 14.1789 |
| 2011-08-27 | 14.1789 |
| 2011-08-26 | 14.2932 |
| 2011-08-25 | 14.221 |
| 2011-08-24 | 14.178 |
| 2011-08-23 | 14.1617 |
| 2011-08-22 | 14.0739 |
| 2011-08-21 | 14.0491 |
| 2011-08-20 | 14.0491 |
| 2011-08-19 | 13.9064 |
| 2011-08-18 | 14.0981 |
| 2011-08-17 | 14.3075 |
| 2011-08-16 | 14.2983 |
| 2011-08-15 | 14.0544 |
| 2011-08-14 | 14.1561 |
| 2011-08-13 | 14.1561 |
| 2011-08-12 | 14.1587 |
| 2011-08-11 | 14.1391 |
| 2011-08-10 | 14.029 |
| 2011-08-09 | 14.1179 |
| 2011-08-08 | 14.1095 |
| 2011-08-07 | 14.1413 |
| 2011-08-06 | 14.1413 |
| 2011-08-05 | 14.3422 |
| 2011-08-04 | 14.3875 |
| 2011-08-03 | 14.5718 |
| 2011-08-02 | 14.8079 |
| 2011-08-01 | 15.06 |
| 2011-07-31 | 14.834 |
| 2011-07-30 | 14.834 |
| 2011-07-29 | 14.9015 |
| 2011-07-28 | 14.8607 |
| 2011-07-27 | 15.007 |
| 2011-07-26 | 14.7703 |
| 2011-07-25 | 14.7215 |
| 2011-07-24 | 14.6857 |
| 2011-07-23 | 14.6857 |
| 2011-07-22 | 14.7651 |
| 2011-07-21 | 14.688 |
| 2011-07-20 | 0.0249 |
| 2011-07-19 | 14.4999 |
| 2011-07-18 | 14.666 |
| 2011-07-17 | 14.4854 |
| 2011-07-16 | 14.3463 |
| 2011-07-15 | 14.3984 |
| 2011-07-14 | 14.3269 |
| 2011-07-13 | 14.1683 |
| 2011-07-12 | 13.9961 |
| 2011-07-11 | 14.2306 |
| 2011-07-10 | 14.2131 |
| 2011-07-09 | 14.2131 |
| 2011-07-08 | 14.3474 |
| 2011-07-07 | 14.1304 |
| 2011-07-06 | 14.1795 |
| 2011-07-05 | 14.0956 |
| 2011-07-04 | 14.155 |
| 2011-07-03 | 14.0657 |
| 2011-07-02 | 14.0657 |
| 2011-07-01 | 14.0208 |
| 2011-06-30 | 14.0279 |
| 2011-06-29 | 13.9518 |
| 2011-06-28 | 13.7354 |
| 2011-06-27 | 13.4833 |
| 2011-06-26 | 13.7675 |
| 2011-06-25 | 13.7675 |
| 2011-06-24 | 13.8377 |
| 2011-06-23 | 13.8506 |
| 2011-06-22 | 13.8659 |
| 2011-06-21 | 13.7327 |
| 2011-06-20 | 13.6775 |
| 2011-06-19 | 13.7702 |
| 2011-06-18 | 13.7702 |
| 2011-06-17 | 13.6736 |
| 2011-06-16 | 13.6517 |
| 2011-06-15 | 13.8983 |
| 2011-06-14 | 13.8438 |
| 2011-06-13 | 13.7834 |
| 2011-06-12 | 13.8972 |
| 2011-06-11 | 13.8972 |
| 2011-06-10 | 14.1009 |
| 2011-06-09 | 14.0792 |
| 2011-06-08 | 14.0201 |
| 2011-06-07 | 13.7928 |
| 2011-06-06 | 13.8094 |
| 2011-06-05 | 13.7999 |
| 2011-06-04 | 13.7999 |
| 2011-06-03 | 13.6321 |
| 2011-06-02 | 13.6378 |
| 2011-06-01 | 13.8452 |
| 2011-05-31 | 13.8928 |
| 2011-05-30 | 13.7891 |
| 2011-05-29 | 13.8222 |
| 2011-05-28 | 13.8222 |
| 2011-05-27 | 13.6929 |
| 2011-05-26 | 13.7042 |
| 2011-05-25 | 13.424 |
| 2011-05-24 | 13.4083 |
| 2011-05-23 | 13.3992 |
| 2011-05-22 | 13.3881 |
| 2011-05-21 | 13.3881 |
| 2011-05-20 | 13.5786 |
| 2011-05-19 | 13.3256 |
| 2011-05-18 | 13.3347 |
| 2011-05-17 | 13.1435 |
| 2011-05-16 | 13.1139 |
| 2011-05-15 | 13.2603 |
| 2011-05-14 | 13.2627 |
| 2011-05-13 | 13.3712 |
| 2011-05-12 | 13.3969 |
| 2011-05-11 | 13.4931 |
| 2011-05-10 | 13.3386 |
| 2011-05-09 | 13.3936 |
| 2011-05-08 | 13.2222 |
| 2011-05-07 | 13.2222 |
| 2011-05-06 | 13.5808 |
| 2011-05-05 | 13.5529 |
| 2011-05-04 | 13.2872 |
| 2011-05-03 | 13.4234 |
| 2011-05-02 | 13.5843 |
| 2011-05-01 | 13.6076 |
| 2011-04-30 | 13.6076 |
| 2011-04-29 | 13.6793 |
| 2011-04-28 | 13.5393 |
| 2011-04-27 | 13.4362 |
| 2011-04-26 | 13.4729 |
| 2011-04-25 | 13.4692 |
| 2011-04-24 | 13.4924 |
| 2011-04-23 | 13.4924 |
| 2011-04-22 | 13.508 |
| 2011-04-21 | 13.5119 |
| 2011-04-20 | 13.3135 |
| 2011-04-19 | 13.1778 |
| 2011-04-18 | 13.3728 |
| 2011-04-17 | 13.421 |
| 2011-04-16 | 13.421 |
| 2011-04-15 | 13.5214 |
| 2011-04-14 | 13.3057 |
| 2011-04-13 | 13.2702 |
| 2011-04-12 | 13.1453 |
| 2011-04-11 | 13.1937 |
| 2011-04-10 | 13.1885 |
| 2011-04-09 | 13.1891 |
| 2011-04-08 | 13.0567 |
| 2011-04-07 | 13.0691 |
| 2011-04-06 | 13.0338 |
| 2011-04-05 | 12.8853 |
| 2011-04-04 | 12.9229 |
| 2011-04-03 | 12.9058 |
| 2011-04-02 | 12.9058 |
| 2011-04-01 | 12.8323 |
| 2011-03-31 | 12.7464 |
| 2011-03-30 | 12.7514 |
| 2011-03-29 | 12.6788 |
| 2011-03-28 | 12.5747 |
| 2011-03-27 | 12.6315 |
| 2011-03-26 | 12.6313 |
| 2011-03-25 | 12.7233 |
| 2011-03-24 | 12.5243 |
| 2011-03-23 | 12.5381 |
| 2011-03-22 | 12.4565 |
| 2011-03-21 | 12.3092 |
| 2011-03-20 | 12.1957 |
| 2011-03-19 | 12.1957 |
| 2011-03-18 | 12.1739 |
| 2011-03-17 | 12.0249 |
| 2011-03-16 | 12.1792 |
| 2011-03-15 | 12.2534 |
| 2011-03-14 | 12.3343 |
| 2011-03-13 | 12.3755 |
| 2011-03-12 | 12.3755 |
| 2011-03-11 | 12.3777 |
| 2011-03-10 | 12.3953 |
| 2011-03-09 | 12.3155 |
| 2011-03-08 | 12.4675 |
| 2011-03-07 | 12.3617 |
| 2011-03-06 | 12.3108 |
| 2011-03-05 | 12.3108 |
| 2011-03-04 | 12.3317 |
| 2011-03-03 | 12.2968 |
| 2011-03-02 | 12.3369 |
| 2011-03-01 | 12.5551 |
| 2011-02-28 | 12.5307 |
| 2011-02-27 | 12.5335 |
| 2011-02-26 | 12.5342 |
| 2011-02-25 | 12.6458 |
| 2011-02-24 | 12.53 |
| 2011-02-23 | 12.3996 |
| 2011-02-22 | 12.4178 |
| 2011-02-21 | 12.7579 |
| 2011-02-20 | 12.7081 |
| 2011-02-19 | 12.7072 |
| 2011-02-18 | 12.6599 |
| 2011-02-17 | 12.652 |
| 2011-02-16 | 12.5879 |
| 2011-02-15 | 12.5912 |
| 2011-02-14 | 12.6838 |
| 2011-02-13 | 12.6357 |
| 2011-02-12 | 12.6357 |
| 2011-02-11 | 12.7412 |
| 2011-02-10 | 12.8225 |
| 2011-02-09 | 12.8162 |
| 2011-02-08 | 12.9382 |
| 2011-02-07 | 12.9196 |
| 2011-02-06 | 12.833 |
| 2011-02-05 | 12.8419 |
| 2011-02-04 | 12.9114 |
| 2011-02-03 | 13.0763 |
| 2011-02-02 | 12.9453 |
| 2011-02-01 | 12.9478 |
| 2011-01-31 | 12.7862 |
| 2011-01-30 | 12.8956 |
| 2011-01-29 | 12.8952 |
| 2011-01-28 | 13.0019 |
| 2011-01-27 | 12.8594 |
| 2011-01-26 | 12.8741 |
| 2011-01-25 | 12.7748 |
| 2011-01-24 | 12.6917 |
| 2011-01-23 | 12.6182 |
| 2011-01-22 | 12.6232 |
| 2011-01-21 | 12.565 |
| 2011-01-20 | 12.558 |
| 2011-01-19 | 12.7429 |
| 2011-01-18 | 12.7675 |
| 2011-01-17 | 12.91 |
| 2011-01-16 | 12.7335 |
| 2011-01-15 | 12.7335 |
| 2011-01-14 | 12.7053 |
| 2011-01-13 | 12.613 |
| 2011-01-12 | 12.5667 |
| 2011-01-11 | 12.584 |
| 2011-01-10 | 12.6563 |
| 2011-01-09 | 12.5786 |
| 2011-01-08 | 12.626 |
| 2011-01-07 | 12.7487 |
| 2011-01-06 | 12.7234 |
| 2011-01-05 | 12.736 |
| 2011-01-04 | 12.8118 |
| 2011-01-03 | 12.8005 |
| 2011-01-02 | 12.9039 |
| 2011-01-01 | 12.9051 |
| 2010-12-31 | 12.8897 |
| 2010-12-30 | 12.7561 |
| 2010-12-29 | 12.6529 |
| 2010-12-28 | 12.691 |
| 2010-12-27 | 12.4063 |
| 2010-12-26 | 12.397 |
| 2010-12-25 | 12.3963 |
| 2010-12-24 | 12.4594 |
| 2010-12-23 | 12.424 |
| 2010-12-22 | 12.3569 |
| 2010-12-21 | 12.4062 |
| 2010-12-20 | 12.3243 |
| 2010-12-19 | 12.1999 |
| 2010-12-18 | 12.1997 |
| 2010-12-17 | 12.3144 |
| 2010-12-16 | 12.2727 |
| 2010-12-15 | 12.3995 |
| 2010-12-14 | 12.4892 |
| 2010-12-13 | 12.2823 |
| 2010-12-12 | 12.3778 |
| 2010-12-11 | 12.3778 |
| 2010-12-10 | 12.4125 |
| 2010-12-09 | 12.5006 |
| 2010-12-08 | 12.3695 |
| 2010-12-07 | 12.6358 |
| 2010-12-06 | 12.681 |
| 2010-12-05 | 12.5781 |
| 2010-12-04 | 12.5805 |
| 2010-12-03 | 12.493 |
| 2010-12-02 | 12.4467 |
| 2010-12-01 | 12.2782 |
| 2010-11-30 | 12.4081 |
| 2010-11-29 | 12.4514 |
| 2010-11-28 | 12.3845 |
| 2010-11-27 | 12.3849 |
| 2010-11-26 | 12.5044 |
| 2010-11-25 | 12.5784 |
| 2010-11-24 | 12.8225 |
| 2010-11-23 | 12.7686 |
| 2010-11-22 | 12.9046 |
| 2010-11-21 | 12.8303 |
| 2010-11-20 | 12.8303 |
| 2010-11-19 | 12.8501 |
| 2010-11-18 | 12.8046 |
| 2010-11-17 | 12.7232 |
| 2010-11-16 | 12.8272 |
| 2010-11-15 | 12.9043 |
| 2010-11-14 | 12.7809 |
| 2010-11-13 | 12.809 |
| 2010-11-12 | 12.7273 |
| 2010-11-11 | 13.0335 |
| 2010-11-10 | 12.8955 |
| 2010-11-09 | 12.9437 |
| 2010-11-08 | 13.0852 |
| 2010-11-07 | 13.0905 |
| 2010-11-06 | 13.0905 |
| 2010-11-05 | 13.3202 |
| 2010-11-04 | 13.0413 |
| 2010-11-03 | 12.8974 |
| 2010-11-02 | 12.6278 |
| 2010-11-01 | 12.7329 |
| 2010-10-31 | 12.5469 |
| 2010-10-30 | 12.5469 |
| 2010-10-29 | 12.6296 |
| 2010-10-28 | 12.3382 |
| 2010-10-27 | 12.39 |
| 2010-10-26 | 12.4411 |
| 2010-10-25 | 12.4997 |
| 2010-10-24 | 12.3095 |
| 2010-10-23 | 12.3095 |
| 2010-10-22 | 12.2761 |
| 2010-10-21 | 12.3325 |
| 2010-10-20 | 12.2392 |
| 2010-10-19 | 12.4675 |
| 2010-10-18 | 12.4084 |
| 2010-10-17 | 12.4423 |
| 2010-10-16 | 12.4564 |
| 2010-10-15 | 12.5188 |
| 2010-10-14 | 12.5177 |
| 2010-10-13 | 12.4977 |
| 2010-10-12 | 12.417 |
| 2010-10-11 | 12.4723 |
| 2010-10-10 | 12.331 |
| 2010-10-09 | 12.331 |
| 2010-10-08 | 12.4389 |
| 2010-10-07 | 12.3511 |
| 2010-10-06 | 12.3334 |
| 2010-10-05 | 12.1543 |
| 2010-10-04 | 12.265 |
| 2010-10-03 | 12.1862 |
| 2010-10-02 | 12.1862 |
| 2010-10-01 | 12.1495 |
| 2010-09-30 | 12.09 |
| 2010-09-29 | 11.8279 |
| 2010-09-28 | 11.9071 |
| 2010-09-27 | 11.9429 |
| 2010-09-26 | 11.9535 |
| 2010-09-25 | 11.9535 |
| 2010-09-24 | 11.9091 |
| 2010-09-23 | 12.0272 |
| 2010-09-22 | 11.8594 |
| 2010-09-21 | 11.8926 |
| 2010-09-20 | 11.9637 |
| 2010-09-19 | 11.9351 |
| 2010-09-18 | 11.9351 |
| 2010-09-17 | 11.9401 |
| 2010-09-16 | 11.8173 |
| 2010-09-15 | 11.8571 |
| 2010-09-14 | 11.8785 |
| 2010-09-13 | 11.877 |
| 2010-09-12 | 11.9498 |
| 2010-09-11 | 11.951 |
| 2010-09-10 | 11.9544 |
| 2010-09-09 | 11.9107 |
| 2010-09-08 | 11.8169 |
| 2010-09-07 | 14.6522 |
| 2010-09-06 | 11.8051 |
| 2010-09-05 | 11.7141 |
| 2010-09-04 | 11.7141 |
| 2010-09-03 | 11.7174 |
| 2010-09-02 | 9.7275 |
| 2010-09-01 | 9.6838 |
| 2010-08-31 | 9.5375 |
| 2010-08-30 | 9.6143 |
| 2010-08-29 | 9.6116 |
| 2010-08-28 | 9.6116 |
| 2010-08-27 | 9.6491 |
| 2010-08-26 | 9.5676 |
| 2010-08-25 | 9.5771 |
| 2010-08-24 | 9.6245 |
| 2010-08-23 | 9.6605 |
| 2010-08-22 | 9.5708 |
| 2010-08-21 | 9.5708 |
| 2010-08-20 | 9.6235 |
| 2010-08-19 | 9.6262 |
| 2010-08-18 | 9.737 |
| 2010-08-17 | 9.6384 |
| 2010-08-16 | 9.5853 |
| 2010-08-15 | 9.6303 |
| 2010-08-14 | 9.6303 |
| 2010-08-13 | 9.6186 |
| 2010-08-12 | 9.6303 |
| 2010-08-11 | 9.8143 |
| 2010-08-10 | 9.7899 |
| 2010-08-09 | 9.9245 |
| 2010-08-08 | 9.9267 |
| 2010-08-07 | 9.9267 |
| 2010-08-06 | 9.8938 |
| 2010-08-05 | 9.9108 |
| 2010-08-04 | 9.9576 |
| 2010-08-03 | 9.9831 |
| 2010-08-02 | 9.8775 |
| 2010-08-01 | 9.8201 |
| 2010-07-31 | 9.8201 |
| 2010-07-30 | 9.8436 |
| 2010-07-29 | 9.8214 |
| 2010-07-28 | 9.8098 |
| 2010-07-27 | 9.9556 |
| 2010-07-26 | 9.9034 |
| 2010-07-25 | 9.8607 |
| 2010-07-24 | 9.8607 |
| 2010-07-23 | 9.8707 |
| 2010-07-22 | 9.8071 |
| 2010-07-21 | 9.695 |
| 2010-07-20 | 9.6949 |
| 2010-07-19 | 9.5847 |
| 2010-07-18 | 9.7096 |
| 2010-07-17 | 9.7096 |
| 2010-07-16 | 9.6845 |
| 2010-07-15 | 9.7268 |
| 2010-07-14 | 9.7482 |
| 2010-07-13 | 9.6094 |
| 2010-07-12 | 9.6181 |
| 2010-07-11 | 9.3687 |
| 2010-07-10 | 9.3687 |
| 2010-07-09 | 9.5764 |
| 2010-07-08 | 9.4989 |
| 2010-07-07 | 9.473 |
| 2010-07-06 | 9.3685 |
| 2010-07-05 | 9.2944 |
| 2010-07-04 | 9.4041 |
| 2010-07-03 | 9.3478 |
| 2010-07-02 | 9.0998 |
| 2010-07-01 | 9.1737 |
| 2010-06-30 | 9.3127 |
| 2010-06-29 | 9.487 |
| 2010-06-28 | 9.5994 |
| 2010-06-27 | 9.5402 |
| 2010-06-26 | 9.5402 |
| 2010-06-25 | 9.5903 |
| 2010-06-24 | 9.5098 |
| 2010-06-23 | 9.6881 |
| 2010-06-22 | 9.6063 |
| 2010-06-21 | 9.6195 |
| 2010-06-20 | 9.5052 |
| 2010-06-19 | 9.5052 |
| 2010-06-18 | 9.5374 |
| 2010-06-17 | 9.4109 |
| 2010-06-16 | 9.3853 |
| 2010-06-15 | 9.3869 |
| 2010-06-14 | 9.422 |
| 2010-06-13 | 9.2894 |
| 2010-06-12 | 9.2894 |
| 2010-06-11 | 9.3285 |
| 2010-06-10 | 9.1848 |
| 2010-06-09 | 9.0551 |
| 2010-06-08 | 8.9585 |
| 2010-06-07 | 8.9331 |
| 2010-06-06 | 9.1738 |
| 2010-06-05 | 9.1738 |
| 2010-06-04 | 9.1234 |
| 2010-06-03 | 9.2978 |
| 2010-06-02 | 9.2912 |
| 2010-06-01 | 9.2265 |
| 2010-05-31 | 9.1944 |
| 2010-05-30 | 9.1911 |
| 2010-05-29 | 9.1911 |
| 2010-05-28 | 9.241 |
| 2010-05-27 | 9.1661 |
| 2010-05-26 | 9.0704 |
| 2010-05-25 | 8.93 |
| 2010-05-24 | 9.0718 |
| 2010-05-23 | 9.0298 |
| 2010-05-22 | 9.0298 |
| 2010-05-21 | 9.0951 |
| 2010-05-20 | 8.857 |
| 2010-05-19 | 9.0756 |
| 2010-05-18 | 9.4612 |
| 2010-05-17 | 9.366 |
| 2010-05-16 | 9.5733 |
| 2010-05-15 | 9.5733 |
| 2010-05-14 | 9.6413 |
| 2010-05-13 | 9.6227 |
| 2010-05-12 | 9.6553 |
| 2010-05-11 | 9.7097 |
| 2010-05-10 | 10.1622 |
| 2010-05-09 | 9.6003 |
| 2010-05-08 | 9.6003 |
| 2010-05-07 | 9.6122 |
| 2010-05-06 | 10.1585 |
| 2010-05-05 | 10.07 |
| 2010-05-04 | 9.9931 |
| 2010-05-03 | 9.9625 |
| 2010-05-02 | 9.938 |
| 2010-05-01 | 9.938 |
| 2010-04-30 | 9.9234 |
| 2010-04-29 | 9.9225 |
| 2010-04-28 | 9.8536 |
| 2010-04-27 | 9.8079 |
| 2010-04-26 | 9.7878 |
| 2010-04-25 | 9.7033 |
| 2010-04-24 | 9.7033 |
| 2010-04-23 | 9.7267 |
| 2010-04-22 | 9.7312 |
| 2010-04-21 | 9.6229 |
| 2010-04-20 | 9.6037 |
| 2010-04-19 | 9.5498 |
| 2010-04-18 | 9.5625 |
| 2010-04-17 | 9.5625 |
| 2010-04-16 | 9.5268 |
| 2010-04-15 | 9.5384 |
| 2010-04-14 | 9.5062 |
| 2010-04-13 | 9.4624 |
| 2010-04-12 | 9.5341 |
| 2010-04-11 | 9.651 |
| 2010-04-10 | 9.651 |
| 2010-04-09 | 9.6331 |
| 2010-04-08 | 9.6006 |
| 2010-04-07 | 9.6169 |
| 2010-04-06 | 9.518 |
| 2010-04-05 | 9.4839 |
| 2010-04-04 | 9.4809 |
| 2010-04-03 | 9.4809 |
| 2010-04-02 | 9.4923 |
| 2010-04-01 | 9.4517 |
| 2010-03-31 | 9.5356 |
| 2010-03-30 | 9.6348 |
| 2010-03-29 | 9.5746 |
| 2010-03-28 | 9.5902 |
| 2010-03-27 | 9.5902 |
| 2010-03-26 | 9.557 |
| 2010-03-25 | 9.6561 |
| 2010-03-24 | 9.4804 |
| 2010-03-23 | 9.5648 |
| 2010-03-22 | 9.4361 |
| 2010-03-21 | 9.4804 |
| 2010-03-20 | 9.4804 |
| 2010-03-19 | 9.46 |
| 2010-03-18 | 9.6045 |
| 2010-03-17 | 9.4835 |
| 2010-03-16 | 9.4996 |
| 2010-03-15 | 9.3167 |
| 2010-03-14 | 9.2966 |
| 2010-03-13 | 9.2966 |
| 2010-03-12 | 9.2885 |
| 2010-03-11 | 9.3071 |
| 2010-03-10 | 9.3435 |
| 2010-03-09 | 9.4135 |
| 2010-03-08 | 9.3517 |
| 2010-03-07 | 9.2335 |
| 2010-03-06 | 9.2335 |
| 2010-03-05 | 9.3105 |
| 2010-03-04 | 9.1996 |
| 2010-03-03 | 9.2136 |
| 2010-03-02 | 9.3132 |
| 2010-03-01 | 9.3905 |
| 2010-02-28 | 9.0973 |
| 2010-02-27 | 9.0973 |
| 2010-02-26 | 9.1258 |
| 2010-02-25 | 9.0801 |
| 2010-02-24 | 9.1194 |
| 2010-02-23 | 8.8152 |
| 2010-02-22 | 8.8865 |
| 2010-02-21 | 8.7754 |
| 2010-02-20 | 8.7754 |
| 2010-02-19 | 8.7848 |
| 2010-02-18 | 8.8631 |
| 2010-02-17 | 9.0373 |
| 2010-02-16 | 8.9249 |
| 2010-02-15 | 8.8935 |
| 2010-02-14 | 8.8345 |
| 2010-02-13 | 8.8345 |
| 2010-02-12 | 8.844 |
| 2010-02-11 | 8.9127 |
| 2010-02-10 | 8.8454 |
| 2010-02-09 | 8.8441 |
| 2010-02-08 | 8.7125 |
| 2010-02-07 | 8.7805 |
| 2010-02-06 | 8.7805 |
| 2010-02-05 | 8.8023 |
| 2010-02-04 | 8.8424 |
| 2010-02-03 | 8.9539 |
| 2010-02-02 | 9.0653 |
| 2010-02-01 | 9.0228 |
| 2010-01-31 | 8.9525 |
| 2010-01-30 | 8.9525 |
| 2010-01-29 | 8.953 |
| 2010-01-28 | 8.9577 |
| 2010-01-27 | 8.9763 |
| 2010-01-26 | 8.9709 |
| 2010-01-25 | 9.0475 |
| 2010-01-24 | 8.9838 |
| 2010-01-23 | 8.9838 |
| 2010-01-22 | 8.9838 |
| 2010-01-21 | 8.9978 |
| 2010-01-20 | 9.1393 |
| 2010-01-19 | 9.2743 |
| 2010-01-18 | 9.3469 |
| 2010-01-17 | 9.3229 |
| 2010-01-16 | 9.3229 |
| 2010-01-15 | 9.3272 |
| 2010-01-14 | 9.3773 |
| 2010-01-13 | 9.3824 |
| 2010-01-12 | 9.2287 |
| 2010-01-11 | 9.4394 |
| 2010-01-10 | 9.2581 |
| 2010-01-09 | 9.2581 |
| 2010-01-08 | 9.2652 |
| 2010-01-07 | 9.2975 |
| 2010-01-06 | 9.3444 |
| 2010-01-05 | 9.3709 |
| 2010-01-04 | 9.3011 |
| 2010-01-03 | 9.1868 |
| 2010-01-02 | 9.1868 |
| 2010-01-01 | 9.2217 |
| 2009-12-31 | 9.2189 |
| 2009-12-30 | 9.1952 |
| 2009-12-29 | 9.1093 |
| 2009-12-28 | 8.9565 |
| 2009-12-27 | 8.9477 |
| 2009-12-26 | 8.9477 |
| 2009-12-25 | 8.8871 |
| 2009-12-24 | 8.905 |
| 2009-12-23 | 8.8958 |
| 2009-12-22 | 8.8775 |
| 2009-12-21 | 8.9314 |
| 2009-12-20 | 8.9477 |
| 2009-12-19 | 8.9477 |
| 2009-12-18 | 8.9864 |
| 2009-12-17 | 8.9526 |
| 2009-12-16 | 9.0982 |
| 2009-12-15 | 9.1034 |
| 2009-12-14 | 9.1689 |
| 2009-12-13 | 9.1808 |
| 2009-12-12 | 9.1808 |
| 2009-12-11 | 9.2341 |
| 2009-12-10 | 9.1862 |
| 2009-12-09 | 9.1235 |
| 2009-12-08 | 8.9481 |
| 2009-12-07 | 8.9853 |
| 2009-12-06 | 9.1389 |
| 2009-12-05 | 9.1389 |
| 2009-12-04 | 9.1579 |
| 2009-12-03 | 9.1357 |
| 2009-12-02 | 9.1421 |
| 2009-12-01 | 9.1911 |
| 2009-11-30 | 9.035 |
| 2009-11-29 | 8.9105 |
| 2009-11-28 | 8.9105 |
| 2009-11-27 | 8.9155 |
| 2009-11-26 | 8.9953 |
| 2009-11-25 | 9.1718 |
| 2009-11-24 | 9.1418 |
| 2009-11-23 | 9.2179 |
| 2009-11-22 | 9.084 |
| 2009-11-21 | 9.084 |
| 2009-11-20 | 9.0897 |
| 2009-11-19 | 9.1649 |
| 2009-11-18 | 9.3824 |
| 2009-11-17 | 9.388 |
| 2009-11-16 | 9.4108 |
| 2009-11-15 | 9.2677 |
| 2009-11-14 | 9.2677 |
| 2009-11-13 | 9.3283 |
| 2009-11-12 | 9.3143 |
| 2009-11-11 | 9.3465 |
| 2009-11-10 | 9.3087 |
| 2009-11-09 | 9.3477 |
| 2009-11-08 | 9.0947 |
| 2009-11-07 | 9.0947 |
| 2009-11-06 | 9.1303 |
| 2009-11-05 | 9.0711 |
| 2009-11-04 | 9.0175 |
| 2009-11-03 | 9.0413 |
| 2009-11-02 | 9.0952 |
| 2009-11-01 | 9.1416 |
| 2009-10-31 | 9.1416 |
| 2009-10-30 | 9.0668 |
| 2009-10-29 | 9.1423 |
| 2009-10-28 | 9.0833 |
| 2009-10-27 | 9.4827 |
| 2009-10-26 | 9.4751 |
| 2009-10-25 | 9.5241 |
| 2009-10-24 | 9.5241 |
| 2009-10-23 | 9.5179 |
| 2009-10-22 | 9.532 |
| 2009-10-21 | 9.4917 |
| 2009-10-20 | 9.4453 |
| 2009-10-19 | 9.4659 |
| 2009-10-18 | 9.2671 |
| 2009-10-17 | 9.2671 |
| 2009-10-16 | 9.2744 |
| 2009-10-15 | 9.3383 |
| 2009-10-14 | 9.2999 |
| 2009-10-13 | 9.2779 |
| 2009-10-12 | 9.2559 |
| 2009-10-11 | 9.2418 |
| 2009-10-10 | 9.2418 |
| 2009-10-09 | 9.2248 |
| 2009-10-08 | 9.3004 |
| 2009-10-07 | 9.2298 |
| 2009-10-06 | 9.2201 |
| 2009-10-05 | 9.1261 |
| 2009-10-04 | 8.9513 |
| 2009-10-03 | 8.9513 |
| 2009-10-02 | 8.9531 |
| 2009-10-01 | 8.9972 |
| 2009-09-30 | 9.0049 |
| 2009-09-29 | 8.9611 |
| 2009-09-28 | 9.0136 |
| 2009-09-27 | 8.982 |
| 2009-09-26 | 8.982 |
| 2009-09-25 | 9.0009 |
| 2009-09-24 | 8.999 |
| 2009-09-23 | 9.0397 |
| 2009-09-22 | 9.1083 |
| 2009-09-21 | 8.9546 |
| 2009-09-20 | 8.8937 |
| 2009-09-19 | 8.8937 |
| 2009-09-18 | 8.8812 |
| 2009-09-17 | 7.9825 |
| 2009-09-16 | 8.0383 |
| 2009-09-15 | 7.9349 |
| 2009-09-14 | 7.874 |
| 2009-09-13 | 7.976 |
| 2009-09-12 | 7.976 |
| 2009-09-11 | 8.0028 |
| 2009-09-10 | 7.9204 |
| 2009-09-09 | 7.8675 |
| 2009-09-08 | 7.8617 |
| 2009-09-07 | 7.8149 |
| 2009-09-06 | 7.7196 |
| 2009-09-05 | 7.7196 |
| 2009-09-04 | 7.7407 |
| 2009-09-03 | 7.7055 |
| 2009-09-02 | 7.5853 |
| 2009-09-01 | 7.6855 |
| 2009-08-31 | 7.7072 |
| 2009-08-30 | 7.7573 |
| 2009-08-29 | 7.7573 |
| 2009-08-28 | 7.7576 |
| 2009-08-27 | 7.7193 |
| 2009-08-26 | 7.7018 |
| 2009-08-25 | 7.7368 |
| 2009-08-24 | 7.7521 |
| 2009-08-23 | 7.6997 |
| 2009-08-22 | 7.6997 |
| 2009-08-21 | 7.5849 |
| 2009-08-20 | 7.563 |
| 2009-08-19 | 7.55 |
| 2009-08-18 | 7.6052 |
| 2009-08-17 | 7.5427 |
| 2009-08-16 | 7.7638 |
| 2009-08-15 | 7.7638 |
| 2009-08-14 | 7.7063 |
| 2009-08-13 | 7.6821 |
| 2009-08-12 | 7.5568 |
| 2009-08-11 | 7.5465 |
| 2009-08-10 | 7.672 |
| 2009-08-09 | 7.5932 |
| 2009-08-08 | 7.5932 |
| 2009-08-07 | 7.6681 |
| 2009-08-06 | 7.5815 |
| 2009-08-05 | 7.5819 |
| 2009-08-04 | 7.5916 |
| 2009-08-03 | 7.4922 |
| 2009-08-02 | 7.4011 |
| 2009-08-01 | 7.4011 |
| 2009-07-31 | 7.4146 |
| 2009-07-30 | 7.3554 |
| 2009-07-29 | 7.3775 |
| 2009-07-28 | 7.4426 |
| 2009-07-27 | 7.4158 |
| 2009-07-26 | 7.4166 |
| 2009-07-25 | 7.4166 |
| 2009-07-24 | 7.4211 |
| 2009-07-23 | 7.3817 |
| 2009-07-22 | 7.3954 |
| 2009-07-21 | 7.3739 |
| 2009-07-20 | 7.3729 |
| 2009-07-19 | 7.299 |
| 2009-07-18 | 7.299 |
| 2009-07-17 | 7.294 |
| 2009-07-16 | 7.3087 |
| 2009-07-15 | 7.3195 |
| 2009-07-14 | 7.2412 |
| 2009-07-13 | 7.1418 |
| 2009-07-12 | 7.0558 |
| 2009-07-11 | 7.0558 |
| 2009-07-10 | 7.0685 |
| 2009-07-09 | 7.1303 |
| 2009-07-08 | 7.1129 |
| 2009-07-07 | 7.1803 |
| 2009-07-06 | 7.1838 |
| 2009-07-05 | 7.1895 |
| 2009-07-04 | 7.1895 |
| 2009-07-03 | 7.1675 |
| 2009-07-02 | 7.1714 |
| 2009-07-01 | 7.2559 |
| 2009-06-30 | 7.4019 |
| 2009-06-29 | 7.4094 |
| 2009-06-28 | 7.353 |
| 2009-06-27 | 7.353 |
| 2009-06-26 | 7.3618 |
| 2009-06-25 | 7.2732 |
| 2009-06-24 | 7.3095 |
| 2009-06-23 | 7.2192 |
| 2009-06-22 | 7.14 |
| 2009-06-21 | 7.2377 |
| 2009-06-20 | 7.2377 |
| 2009-06-19 | 7.2394 |
| 2009-06-18 | 5.8335 |
| 2009-06-17 | 5.7626 |
| 2009-06-16 | 5.697 |
| 2009-06-15 | 5.7269 |
| 2009-06-14 | 5.8497 |
| 2009-06-13 | 5.8497 |
| 2009-06-12 | 5.8432 |
| 2009-06-11 | 5.8629 |
| 2009-06-10 | 5.7583 |
| 2009-06-09 | 5.6958 |
| 2009-06-08 | 5.6455 |
| 2009-06-07 | 5.6908 |
| 2009-06-06 | 5.6925 |
| 2009-06-05 | 5.6925 |
| 2009-06-04 | 5.7523 |
| 2009-06-03 | 5.7685 |
| 2009-06-02 | 5.9565 |
| 2009-06-01 | 5.8927 |
| 2009-05-31 | 5.8184 |
| 2009-05-30 | 5.8185 |
| 2009-05-29 | 5.8093 |
| 2009-05-28 | 5.6856 |
| 2009-05-27 | 5.6349 |
| 2009-05-26 | 5.6582 |
| 2009-05-25 | 5.6401 |
| 2009-05-24 | 5.6387 |
| 2009-05-23 | 5.6387 |
| 2009-05-22 | 5.6448 |
| 2009-05-21 | 5.5712 |
| 2009-05-20 | 5.5238 |
| 2009-05-19 | 5.488 |
| 2009-05-18 | 5.4082 |
| 2009-05-17 | 5.3185 |
| 2009-05-16 | 5.3185 |
| 2009-05-15 | 5.3118 |
| 2009-05-14 | 5.4084 |
| 2009-05-13 | 5.4173 |
| 2009-05-12 | 5.5006 |
| 2009-05-11 | 5.4661 |
| 2009-05-10 | 5.4884 |
| 2009-05-09 | 5.4884 |
| 2009-05-08 | 5.4829 |
| 2009-05-07 | 5.3929 |
| 2009-05-06 | 5.3624 |
| 2009-05-05 | 5.2664 |
| 2009-05-04 | 5.2328 |
| 2009-05-03 | 5.1812 |
| 2009-05-02 | 5.1812 |
| 2009-05-01 | 5.1826 |
| 2009-04-30 | 5.1597 |
| 2009-04-29 | 5.1445 |
| 2009-04-28 | 5.1112 |
| 2009-04-27 | 5.1158 |
| 2009-04-26 | 5.2059 |
| 2009-04-25 | 5.2086 |
| 2009-04-24 | 5.2064 |
| 2009-04-23 | 5.0907 |
| 2009-04-22 | 5.0566 |
| 2009-04-21 | 5.1635 |
| 2009-04-20 | 5.1111 |
| 2009-04-19 | 5.1835 |
| 2009-04-18 | 5.1835 |
| 2009-04-17 | 5.2015 |
| 2009-04-16 | 5.2031 |
| 2009-04-15 | 5.2254 |
| 2009-04-14 | 5.2454 |
| 2009-04-13 | 5.2872 |
| 2009-04-12 | 5.2973 |
| 2009-04-11 | 5.2973 |
| 2009-04-10 | 5.2869 |
| 2009-04-09 | 5.3524 |
| 2009-04-08 | 5.2571 |
| 2009-04-07 | 5.2322 |
| 2009-04-06 | 5.3035 |
| 2009-04-05 | 5.3257 |
| 2009-04-04 | 5.3257 |
| 2009-04-03 | 5.325 |
| 2009-04-02 | 5.3353 |
| 2009-04-01 | 5.143 |
| 2009-03-31 | 5.1052 |
| 2009-03-30 | 5.0998 |
| 2009-03-29 | 5.1868 |
| 2009-03-28 | 5.1869 |
| 2009-03-27 | 5.1864 |
| 2009-03-26 | 5.2526 |
| 2009-03-25 | 5.1676 |
| 2009-03-24 | 5.137 |
| 2009-03-23 | 5.1935 |
| 2009-03-22 | 5.0805 |
| 2009-03-21 | 5.0805 |
| 2009-03-20 | 5.0675 |
| 2009-03-19 | 5.0642 |
| 2009-03-18 | 4.9282 |
| 2009-03-17 | 4.8096 |
| 2009-03-16 | 4.8171 |
| 2009-03-15 | 4.7529 |
| 2009-03-14 | 4.7529 |
| 2009-03-13 | 4.7489 |
| 2009-03-12 | 4.7173 |
| 2009-03-11 | 4.6487 |
| 2009-03-10 | 4.5666 |
| 2009-03-09 | 4.5026 |
| 2009-03-08 | 4.5554 |
| 2009-03-07 | 4.5674 |
| 2009-03-06 | 4.5677 |
| 2009-03-05 | 4.5352 |
| 2009-03-04 | 4.5858 |
| 2009-03-03 | 4.5155 |
| 2009-03-02 | 4.5169 |
| 2009-03-01 | 4.5541 |
| 2009-02-28 | 5.2314 |
| 2009-02-27 | 5.2132 |
| 2009-02-26 | 5.2637 |
| 2009-02-25 | 5.281 |
| 2009-02-24 | 5.2675 |
| 2009-02-23 | 5.2734 |
| 2009-02-22 | 5.273 |
| 2009-02-21 | 5.273 |
| 2009-02-20 | 5.2591 |
| 2009-02-19 | 5.3082 |
| 2009-02-18 | 5.3661 |
| 2009-02-17 | 5.3245 |
| 2009-02-16 | 5.3654 |
| 2009-02-15 | 5.3763 |
| 2009-02-14 | 5.3763 |
| 2009-02-13 | 5.3615 |
| 2009-02-12 | 5.3487 |
| 2009-02-11 | 5.3807 |
| 2009-02-10 | 5.3626 |
| 2009-02-09 | 5.438 |
| 2009-02-08 | 5.4272 |
| 2009-02-07 | 5.4272 |
| 2009-02-06 | 5.442 |
| 2009-02-05 | 5.3204 |
| 2009-02-04 | 5.2291 |
| 2009-02-03 | 5.1749 |
| 2009-02-02 | 5.18 |
| 2009-02-01 | 5.2336 |
| 2009-01-31 | 5.2336 |
| 2009-01-30 | 5.2366 |
| 2009-01-29 | 5.2291 |
| 2009-01-28 | 5.242 |
| 2009-01-27 | 5.2757 |
| 2009-01-26 | 5.2931 |
| 2009-01-25 | 5.3942 |
| 2009-01-24 | 5.3942 |
| 2009-01-23 | 5.3889 |
| 2009-01-22 | 5.3523 |
| 2009-01-21 | 5.3737 |
| 2009-01-20 | 5.3172 |
| 2009-01-19 | 5.4145 |
| 2009-01-18 | 5.4212 |
| 2009-01-17 | 5.4212 |
| 2009-01-16 | 5.4431 |
| 2009-01-15 | 5.4228 |
| 2009-01-14 | 5.4241 |
| 2009-01-13 | 5.5252 |
| 2009-01-12 | 5.6504 |
| 2009-01-11 | 5.8084 |
| 2009-01-10 | 5.8084 |
| 2009-01-09 | 5.802 |
| 2009-01-08 | 5.7249 |
| 2009-01-07 | 5.7054 |
| 2009-01-06 | 5.8258 |
| 2009-01-05 | 5.6938 |
| 2009-01-04 | 5.5799 |
| 2009-01-03 | 5.5799 |
| 2009-01-02 | 5.551 |
| 2009-01-01 | 5.498 |
| 2008-12-31 | 5.4575 |
| 2008-12-30 | 5.395 |
| 2008-12-29 | 5.4431 |
| 2008-12-28 | 5.4176 |
| 2008-12-27 | 5.4176 |
| 2008-12-26 | 5.429 |
| 2008-12-25 | 5.4052 |
| 2008-12-24 | 5.4205 |
| 2008-12-23 | 5.3788 |
| 2008-12-22 | 5.431 |
| 2008-12-21 | 5.4564 |
| 2008-12-20 | 5.4564 |
| 2008-12-19 | 5.4382 |
| 2008-12-18 | 5.4085 |
| 2008-12-17 | 5.4277 |
| 2008-12-16 | 5.4279 |
| 2008-12-15 | 5.3424 |
| 2008-12-14 | 5.3873 |
| 2008-12-13 | 5.3873 |
| 2008-12-12 | 5.4061 |
| 2008-12-11 | 5.455 |
| 2008-12-10 | 5.5231 |
| 2008-12-09 | 5.5243 |
| 2008-12-08 | 5.5714 |
| 2008-12-07 | 5.5389 |
| 2008-12-06 | 5.5389 |
| 2008-12-05 | 5.5463 |
| 2008-12-04 | 5.5015 |
| 2008-12-03 | 5.5391 |
| 2008-12-02 | 5.5273 |
| 2008-12-01 | 5.515 |
| 2008-11-30 | 5.7051 |
| 2008-11-29 | 5.7051 |
| 2008-11-28 | 5.7046 |
| 2008-11-27 | 5.6417 |
| 2008-11-26 | 5.6596 |
| 2008-11-25 | 5.5301 |
| 2008-11-24 | 5.5893 |
| 2008-11-23 | 5.5761 |
| 2008-11-22 | 5.5761 |
| 2008-11-21 | 5.6282 |
| 2008-11-20 | 5.5287 |
| 2008-11-19 | 5.72 |
| 2008-11-18 | 5.7657 |
| 2008-11-17 | 5.7557 |
| 2008-11-16 | 5.8145 |
| 2008-11-15 | 5.8145 |
| 2008-11-14 | 5.7946 |
| 2008-11-13 | 5.8885 |
| 2008-11-12 | 5.9025 |
| 2008-11-11 | 6.0265 |
| 2008-11-10 | 6.0304 |
| 2008-11-09 | 6.1026 |
| 2008-11-08 | 6.1026 |
| 2008-11-07 | 6.1307 |
| 2008-11-06 | 6.0776 |
| 2008-11-05 | 6.1136 |
| 2008-11-04 | 6.168 |
| 2008-11-03 | 6.1827 |
| 2008-11-02 | 6.0539 |
| 2008-11-01 | 6.0539 |
| 2008-10-31 | 6.0359 |
| 2008-10-30 | 6.0326 |
| 2008-10-29 | 5.9317 |
| 2008-10-28 | 5.9418 |
| 2008-10-27 | 5.7936 |
| 2008-10-26 | 5.8423 |
| 2008-10-25 | 5.8423 |
| 2008-10-24 | 5.8112 |
| 2008-10-23 | 6.0725 |
| 2008-10-22 | 6.079 |
| 2008-10-21 | 6.1608 |
| 2008-10-20 | 6.1415 |
| 2008-10-19 | 6.0561 |
| 2008-10-18 | 6.0561 |
| 2008-10-17 | 6.029 |
| 2008-10-16 | 6.0051 |
| 2008-10-15 | 5.8678 |
| 2008-10-14 | 6.0655 |
| 2008-10-13 | 5.9966 |
| 2008-10-12 | 5.8932 |
| 2008-10-11 | 5.8932 |
| 2008-10-10 | 5.846 |
| 2008-10-09 | 5.8603 |
| 2008-10-08 | 5.7936 |
| 2008-10-07 | 6.1067 |
| 2008-10-06 | 6.1798 |
| 2008-10-05 | 6.3235 |
| 2008-10-04 | 6.3235 |
| 2008-10-03 | 6.3347 |
| 2008-10-02 | 6.296 |
| 2008-10-01 | 6.3426 |
| 2008-09-30 | 6.2513 |
| 2008-09-29 | 6.1504 |
| 2008-09-28 | 6.187 |
| 2008-09-27 | 6.187 |
| 2008-09-26 | 6.1929 |
| 2008-09-25 | 6.1795 |
| 2008-09-24 | 6.1605 |
| 2008-09-23 | 6.1287 |
| 2008-09-22 | 6.1596 |
| 2008-09-21 | 6.2667 |
| 2008-09-20 | 6.2667 |
| 2008-09-19 | 6.2843 |
| 2008-09-18 | 6.2177 |
| 2008-09-17 | 6.0838 |
| 2008-09-16 | 6.1714 |
| 2008-09-15 | 6.0698 |
| 2008-09-14 | 6.1879 |
| 2008-09-13 | 6.1879 |
| 2008-09-12 | 6.1978 |
| 2008-09-11 | 6.1559 |
| 2008-09-10 | 6.1778 |
| 2008-09-09 | 6.2291 |
| 2008-09-08 | 6.2607 |
| 2008-09-07 | 6.1749 |
| 2008-09-06 | 6.1749 |
| 2008-09-05 | 6.1891 |
| 2008-09-04 | 6.1498 |
| 2008-09-03 | 6.2247 |
| 2008-09-02 | 6.2177 |
| 2008-09-01 | 6.2685 |
| 2008-08-31 | 6.2981 |
| 2008-08-30 | 6.2981 |
| 2008-08-29 | 6.2993 |
| 2008-08-28 | 6.3084 |
| 2008-08-27 | 6.2924 |
| 2008-08-26 | 6.2661 |
| 2008-08-25 | 6.2516 |
| 2008-08-24 | 6.332 |
| 2008-08-23 | 6.332 |
| 2008-08-22 | 6.3271 |
| 2008-08-21 | 6.3723 |
| 2008-08-20 | 6.3764 |
| 2008-08-19 | 6.3776 |
| 2008-08-18 | 6.3727 |
| 2008-08-17 | 6.349 |
| 2008-08-16 | 6.349 |
| 2008-08-15 | 6.3429 |
| 2008-08-14 | 6.2427 |
| 2008-08-13 | 6.1899 |
| 2008-08-12 | 6.133 |
| 2008-08-11 | 6.1868 |
| 2008-08-10 | 6.1934 |
| 2008-08-09 | 6.1934 |
| 2008-08-08 | 6.1926 |
| 2008-08-07 | 6.1453 |
| 2008-08-06 | 6.17 |
| 2008-08-05 | 6.1961 |
| 2008-08-04 | 6.168 |
| 2008-08-03 | 6.1671 |
| 2008-08-02 | 6.1671 |
| 2008-08-01 | 6.1691 |
| 2008-07-31 | 6.1917 |
| 2008-07-30 | 6.2194 |
| 2008-07-29 | 6.253 |
| 2008-07-28 | 6.2498 |
| 2008-07-27 | 6.2447 |
| 2008-07-26 | 6.2447 |
| 2008-07-25 | 6.2309 |
| 2008-07-24 | 6.2521 |
| 2008-07-23 | 6.2622 |
| 2008-07-22 | 6.3469 |
| 2008-07-21 | 6.3071 |
| 2008-07-20 | 6.3378 |
| 2008-07-19 | 6.3378 |
| 2008-07-18 | 6.342 |
| 2008-07-17 | 6.357 |
| 2008-07-16 | 6.4295 |
| 2008-07-15 | 6.3977 |
| 2008-07-14 | 6.339 |
| 2008-07-13 | 6.3041 |
| 2008-07-12 | 6.3041 |
| 2008-07-11 | 6.3026 |
| 2008-07-10 | 6.3414 |
| 2008-07-09 | 6.3503 |
| 2008-07-08 | 6.3399 |
| 2008-07-07 | 6.3162 |
| 2008-07-06 | 6.3558 |
| 2008-07-05 | 6.3558 |
| 2008-07-04 | 6.3813 |
| 2008-07-03 | 6.3472 |
| 2008-07-02 | 6.3168 |
| 2008-07-01 | 6.3329 |
| 2008-06-30 | 6.3797 |
| 2008-06-29 | 6.3644 |
| 2008-06-28 | 6.3644 |
| 2008-06-27 | 6.3564 |
| 2008-06-26 | 6.3189 |
| 2008-06-25 | 6.3748 |
| 2008-06-24 | 6.4358 |
| 2008-06-23 | 6.4386 |
| 2008-06-22 | 6.432 |
| 2008-06-21 | 6.432 |
| 2008-06-20 | 6.4326 |
| 2008-06-19 | 6.4759 |
| 2008-06-18 | 6.4358 |
| 2008-06-17 | 6.4326 |
| 2008-06-16 | 6.4298 |
| 2008-06-15 | 6.4389 |
| 2008-06-14 | 6.4389 |
| 2008-06-13 | 6.4261 |
| 2008-06-12 | 6.4061 |
| 2008-06-11 | 6.4064 |
| 2008-06-10 | 6.4292 |
| 2008-06-09 | 6.402 |
| 2008-06-08 | 6.4217 |
| 2008-06-07 | 6.4217 |
| 2008-06-06 | 6.4154 |
| 2008-06-05 | 6.4788 |
| 2008-06-04 | 6.577 |
| 2008-06-03 | 6.6627 |
| 2008-06-02 | 6.6593 |
| 2008-06-01 | 6.6459 |
| 2008-05-31 | 6.6459 |
| 2008-05-30 | 6.6459 |
| 2008-05-29 | 6.6342 |
| 2008-05-28 | 6.6298 |
| 2008-05-27 | 6.6278 |
| 2008-05-26 | 6.5848 |
| 2008-05-25 | 6.5842 |
| 2008-05-24 | 6.5842 |
| 2008-05-23 | 6.5701 |
| 2008-05-22 | 6.5852 |
| 2008-05-21 | 6.503 |
| 2008-05-20 | 6.5275 |
| 2008-05-19 | 6.572 |
| 2008-05-18 | 6.5411 |
| 2008-05-17 | 6.5411 |
| 2008-05-16 | 6.5622 |
| 2008-05-15 | 6.5162 |
| 2008-05-14 | 6.455 |
| 2008-05-13 | 6.5107 |
| 2008-05-12 | 6.533 |
| 2008-05-11 | 6.5456 |
| 2008-05-10 | 6.5456 |
| 2008-05-09 | 6.558 |
| 2008-05-08 | 6.6136 |
| 2008-05-07 | 6.6385 |
| 2008-05-06 | 6.7139 |
| 2008-05-05 | 6.6853 |
| 2008-05-04 | 6.6863 |
| 2008-05-03 | 6.6863 |
| 2008-05-02 | 6.6714 |
| 2008-05-01 | 6.6298 |
| 2008-04-30 | 6.6026 |
| 2008-04-29 | 6.5534 |
| 2008-04-28 | 6.5983 |
| 2008-04-27 | 6.6049 |
| 2008-04-26 | 6.6049 |
| 2008-04-25 | 6.5987 |
| 2008-04-24 | 6.6142 |
| 2008-04-23 | 6.5954 |
| 2008-04-22 | 6.5888 |
| 2008-04-21 | 6.5954 |
| 2008-04-20 | 6.5964 |
| 2008-04-19 | 6.5964 |
| 2008-04-18 | 6.5908 |
| 2008-04-17 | 6.559 |
| 2008-04-16 | 6.5482 |
| 2008-04-15 | 6.5622 |
| 2008-04-14 | 6.5865 |
| 2008-04-13 | 6.6192 |
| 2008-04-12 | 6.6192 |
| 2008-04-11 | 6.6225 |
| 2008-04-10 | 6.6914 |
| 2008-04-09 | 6.6479 |
| 2008-04-08 | 6.706 |
| 2008-04-07 | 6.6938 |
| 2008-04-06 | 6.6185 |
| 2008-04-05 | 6.6185 |
| 2008-04-04 | 6.6159 |
| 2008-04-03 | 6.6162 |
| 2008-04-02 | 6.6412 |
| 2008-04-01 | 6.6486 |
| 2008-03-31 | 6.5714 |
| 2008-03-30 | 6.6556 |
| 2008-03-29 | 6.6556 |
| 2008-03-28 | 6.6596 |
| 2008-03-27 | 6.7265 |
| 2008-03-26 | 6.706 |
| 2008-03-25 | 6.8116 |
| 2008-03-24 | 6.8523 |
| 2008-03-23 | 6.7617 |
| 2008-03-22 | 6.7617 |
| 2008-03-21 | 6.7666 |
| 2008-03-20 | 6.7742 |
| 2008-03-19 | 6.7482 |
| 2008-03-18 | 6.8268 |
| 2008-03-17 | 6.7128 |
| 2008-03-16 | 6.8456 |
| 2008-03-15 | 6.8456 |
| 2008-03-14 | 6.8434 |
| 2008-03-13 | 6.8978 |
| 2008-03-12 | 6.8502 |
| 2008-03-11 | 6.8964 |
| 2008-03-10 | 6.7836 |
| 2008-03-09 | 6.8148 |
| 2008-03-08 | 6.8148 |
| 2008-03-07 | 6.8166 |
| 2008-03-06 | 6.8381 |
| 2008-03-05 | 6.9352 |
| 2008-03-04 | 6.9385 |
| 2008-03-03 | 7.0022 |
| 2008-03-02 | 6.9366 |
| 2008-03-01 | 6.9366 |
| 2008-02-29 | 6.9428 |
| 2008-02-28 | 7.0644 |
| 2008-02-27 | 7.1182 |
| 2008-02-26 | 7.1849 |
| 2008-02-25 | 7.2397 |
| 2008-02-24 | 7.1817 |
| 2008-02-23 | 7.1817 |
| 2008-02-22 | 7.1982 |
| 2008-02-21 | 7.132 |
| 2008-02-20 | 7.1595 |
| 2008-02-19 | 7.1549 |
| 2008-02-18 | 7.1743 |
| 2008-02-17 | 7.0922 |
| 2008-02-16 | 7.0922 |
| 2008-02-15 | 7.1013 |
| 2008-02-14 | 7.0906 |
| 2008-02-13 | 7.1143 |
| 2008-02-12 | 7.1413 |
| 2008-02-11 | 7.1673 |
| 2008-02-10 | 7.1646 |
| 2008-02-09 | 7.1646 |
| 2008-02-08 | 7.172 |
| 2008-02-07 | 7.1692 |
| 2008-02-06 | 7.0864 |
| 2008-02-05 | 7.0486 |
| 2008-02-04 | 7.0546 |
| 2008-02-03 | 7.0697 |
| 2008-02-02 | 7.0697 |
| 2008-02-01 | 7.0857 |
| 2008-01-31 | 6.9877 |
| 2008-01-30 | 6.9174 |
| 2008-01-29 | 6.9465 |
| 2008-01-28 | 6.9425 |
| 2008-01-27 | 6.9141 |
| 2008-01-26 | 6.9141 |
| 2008-01-25 | 6.913 |
| 2008-01-24 | 6.9177 |
| 2008-01-23 | 6.887 |
| 2008-01-22 | 6.9007 |
| 2008-01-21 | 6.7801 |
| 2008-01-20 | 6.8548 |
| 2008-01-19 | 6.8548 |
| 2008-01-18 | 6.8641 |
| 2008-01-17 | 6.8791 |
| 2008-01-16 | 6.9155 |
| 2008-01-15 | 6.9348 |
| 2008-01-14 | 7.0011 |
| 2008-01-13 | 6.9807 |
| 2008-01-12 | 6.9807 |
| 2008-01-11 | 6.9896 |
| 2008-01-10 | 7.0059 |
| 2008-01-09 | 6.9637 |
| 2008-01-08 | 6.8924 |
| 2008-01-07 | 6.9022 |
| 2008-01-06 | 6.8466 |
| 2008-01-05 | 6.8466 |
| 2008-01-04 | 6.8459 |
| 2008-01-03 | 6.9148 |
| 2008-01-02 | 6.9491 |
| 2008-01-01 | 6.9352 |
| 2007-12-31 | 6.9286 |
| 2007-12-30 | 6.9228 |
| 2007-12-29 | 6.9228 |
| 2007-12-28 | 6.9428 |
| 2007-12-27 | 6.9737 |
| 2007-12-26 | 6.9925 |
| 2007-12-25 | 7.0156 |
| 2007-12-24 | 7.0275 |
| 2007-12-23 | 7.0126 |
| 2007-12-22 | 7.0126 |
| 2007-12-21 | 7.016 |
| 2007-12-20 | 7.0074 |
| 2007-12-19 | 6.9232 |
| 2007-12-18 | 6.9148 |
| 2007-12-17 | 6.8913 |
| 2007-12-16 | 7.0156 |
| 2007-12-15 | 7.0156 |
| 2007-12-14 | 6.9936 |
| 2007-12-13 | 7.1039 |
| 2007-12-12 | 7.0561 |
| 2007-12-11 | 7.0628 |
| 2007-12-10 | 7.0137 |
| 2007-12-09 | 6.9881 |
| 2007-12-08 | 6.9881 |
| 2007-12-07 | 7.0568 |
| 2007-12-06 | 7.0544 |
| 2007-12-05 | 6.974 |
| 2007-12-04 | 6.8116 |
| 2007-12-03 | 6.9506 |
| 2007-12-02 | 6.8587 |
| 2007-12-01 | 6.8587 |
| 2007-11-30 | 6.942 |
| 2007-11-29 | 6.8931 |
| 2007-11-28 | 6.8516 |
| 2007-11-27 | 6.7548 |
| 2007-11-26 | 6.6761 |
| 2007-11-25 | 6.7372 |
| 2007-11-24 | 6.7372 |
| 2007-11-23 | 6.7503 |
| 2007-11-22 | 6.6866 |
| 2007-11-21 | 6.6833 |
| 2007-11-20 | 6.7553 |
| 2007-11-19 | 6.8663 |
| 2007-11-18 | 6.6848 |
| 2007-11-17 | 6.6848 |
| 2007-11-16 | 6.855 |
| 2007-11-15 | 6.7027 |
| 2007-11-14 | 6.9612 |
| 2007-11-13 | 6.8728 |
| 2007-11-12 | 6.6576 |
| 2007-11-11 | 6.8101 |
| 2007-11-10 | 6.8101 |
| 2007-11-09 | 6.8101 |
| 2007-11-08 | 6.871 |
| 2007-11-07 | 6.9383 |
| 2007-11-06 | 7.0831 |
| 2007-11-05 | 6.8239 |
| 2007-11-04 | 6.7571 |
| 2007-11-03 | 6.7571 |
| 2007-11-02 | 6.9402 |
| 2007-11-01 | 6.7764 |
| 2007-10-31 | 6.8718 |
| 2007-10-30 | 6.8049 |
| 2007-10-29 | 6.6424 |
| 2007-10-28 | 6.6438 |
| 2007-10-27 | 6.6438 |
| 2007-10-26 | 6.6438 |
| 2007-10-25 | 6.635 |
| 2007-10-24 | 6.5874 |
| 2007-10-23 | 6.8782 |
| 2007-10-22 | 6.7516 |
| 2007-10-21 | 6.5631 |
| 2007-10-20 | 6.5631 |
| 2007-10-19 | 6.5631 |
| 2007-10-18 | 6.5839 |
| 2007-10-17 | 6.5669 |
| 2007-10-16 | 6.5404 |
| 2007-10-15 | 6.6948 |
| 2007-10-14 | 6.8244 |
| 2007-10-13 | 6.8244 |
| 2007-10-12 | 6.8244 |
| 2007-10-11 | 6.7766 |
| 2007-10-10 | 6.728 |
| 2007-10-09 | 6.7509 |
| 2007-10-08 | 6.7663 |
| 2007-10-07 | 6.7577 |
| 2007-10-06 | 6.7577 |
| 2007-10-05 | 6.7577 |
| 2007-10-04 | 6.6814 |
| 2007-10-03 | 6.6982 |
| 2007-10-02 | 6.7267 |
| 2007-10-01 | 6.7354 |
| 2007-09-30 | 6.6438 |
| 2007-09-29 | 6.6438 |
| 2007-09-28 | 6.6438 |
| 2007-09-27 | 6.6311 |
| 2007-09-26 | 6.5756 |
| 2007-09-25 | 6.5611 |
| 2007-09-24 | 6.617 |
| 2007-09-23 | 6.5968 |
| 2007-09-22 | 6.5968 |
| 2007-09-21 | 6.5968 |
| 2007-09-20 | 6.5839 |
| 2007-09-19 | 6.5174 |
| 2007-09-18 | 6.406 |
| 2007-09-17 | 6.4092 |
| 2007-09-16 | 6.341 |
| 2007-09-15 | 6.341 |
| 2007-09-14 | 6.341 |
| 2007-09-13 | 6.3623 |
| 2007-09-12 | 6.3409 |
| 2007-09-11 | 6.4198 |
| 2007-09-10 | 6.3181 |
| 2007-09-09 | 6.0706 |
| 2007-09-08 | 6.0706 |
| 2007-09-07 | 6.2764 |
| 2007-09-06 | 6.1302 |
| 2007-09-05 | 6.0895 |
| 2007-09-04 | 6.1797 |
| 2007-09-03 | 6.2264 |
| 2007-09-02 | 6.2264 |
| 2007-09-01 | 6.2264 |
| 2007-08-31 | 6.2264 |
| 2007-08-30 | 6.24 |
| 2007-08-29 | 6.2307 |
| 2007-08-28 | 6.2425 |
| 2007-08-27 | 6.3929 |
| 2007-08-26 | 6.3328 |
| 2007-08-25 | 6.3328 |
| 2007-08-24 | 6.3328 |
| 2007-08-23 | 6.3185 |
| 2007-08-22 | 6.2308 |
| 2007-08-21 | 6.1898 |
| 2007-08-20 | 6.222 |
| 2007-08-19 | 6.2503 |
| 2007-08-18 | 6.2503 |
| 2007-08-17 | 6.2503 |
| 2007-08-16 | 6.167 |
| 2007-08-15 | 6.4678 |
| 2007-08-14 | 6.5317 |
| 2007-08-13 | 6.6027 |
| 2007-08-12 | 6.6199 |
| 2007-08-11 | 6.6199 |
| 2007-08-10 | 6.6199 |
| 2007-08-09 | 6.7039 |
| 2007-08-08 | 6.8317 |
| 2007-08-07 | 6.8952 |
| 2007-08-06 | 6.9213 |
| 2007-08-05 | 6.7799 |
| 2007-08-04 | 6.7799 |
| 2007-08-03 | 6.9268 |
| 2007-08-02 | 6.8589 |
| 2007-08-01 | 6.8127 |
| 2007-07-31 | 6.8566 |
| 2007-07-30 | 6.8382 |
| 2007-07-29 | 6.8797 |
| 2007-07-28 | 6.8797 |
| 2007-07-27 | 6.8797 |
| 2007-07-26 | 6.9765 |
| 2007-07-25 | 7.1731 |
| 2007-07-24 | 7.3244 |
| 2007-07-23 | 7.3073 |
| 2007-07-22 | 7.0553 |
| 2007-07-21 | 7.0553 |
| 2007-07-20 | 7.2241 |
| 2007-07-19 | 7.1902 |
| 2007-07-18 | 7.1904 |
| 2007-07-17 | 7.1751 |
| 2007-07-16 | 7.1893 |
| 2007-07-15 | 6.8838 |
| 2007-07-14 | 6.8838 |
| 2007-07-13 | 6.8838 |
| 2007-07-12 | 6.8662 |
| 2007-07-11 | 7.0669 |
| 2007-07-10 | 7.0705 |
| 2007-07-09 | 6.9196 |
| 2007-07-08 | 6.9196 |
| 2007-07-07 | 6.9196 |
| 2007-07-06 | 6.9196 |
| 2007-07-05 | 6.9479 |
| 2007-07-04 | 6.9376 |
| 2007-07-03 | 6.9376 |
| 2007-07-02 | 6.8627 |
| 2007-07-01 | 6.7933 |
| 2007-06-30 | 6.7933 |
| 2007-06-29 | 6.9876 |
| 2007-06-28 | 6.8325 |
| 2007-06-27 | 6.7373 |
| 2007-06-26 | 6.8123 |
| 2007-06-25 | 6.7832 |
| 2007-06-24 | 6.7978 |
| 2007-06-23 | 6.7978 |
| 2007-06-22 | 6.7978 |
| 2007-06-21 | 6.9194 |
| 2007-06-20 | 6.9058 |
| 2007-06-19 | 6.8867 |
| 2007-06-18 | 6.8387 |
| 2007-06-17 | 6.7327 |
| 2007-06-16 | 6.7327 |
| 2007-06-15 | 6.7327 |
| 2007-06-14 | 6.7396 |
| 2007-06-13 | 6.7396 |
| 2007-06-12 | 6.7498 |
| 2007-06-11 | 6.7195 |
| 2007-06-10 | 6.8083 |
| 2007-06-09 | 6.8083 |
| 2007-06-08 | 6.8083 |
| 2007-06-07 | 6.6973 |
| 2007-06-06 | 6.7743 |
| 2007-06-05 | 6.7622 |
| 2007-06-04 | 6.7403 |
| 2007-06-03 | 6.6175 |
| 2007-06-02 | 6.6175 |
| 2007-06-01 | 6.6175 |
| 2007-05-31 | 6.5465 |
| 2007-05-30 | 6.487 |
| 2007-05-29 | 6.4509 |
| 2007-05-28 | 6.445 |
| 2007-05-27 | 6.445 |
| 2007-05-26 | 6.445 |
| 2007-05-25 | 6.445 |
| 2007-05-24 | 6.4619 |
| 2007-05-23 | 6.4854 |
| 2007-05-22 | 6.4619 |
| 2007-05-21 | 6.4878 |
| 2007-05-20 | 6.4906 |
| 2007-05-19 | 6.4906 |
| 2007-05-18 | 6.4906 |
| 2007-05-17 | 6.4922 |
| 2007-05-16 | 6.5104 |
| 2007-05-15 | 6.5542 |
| 2007-05-14 | 6.5222 |
| 2007-05-13 | 6.4975 |
| 2007-05-12 | 6.4975 |
| 2007-05-11 | 6.4975 |
| 2007-05-10 | 6.4827 |
| 2007-05-09 | 6.5471 |
| 2007-05-08 | 6.5837 |
| 2007-05-07 | 6.5615 |
| 2007-05-06 | 6.5548 |
| 2007-05-05 | 6.5548 |
| 2007-05-04 | 6.5548 |
| 2007-05-03 | 6.5658 |
| 2007-05-02 | 6.5655 |
| 2007-05-01 | 6.5894 |
| 2007-04-30 | 6.5929 |
| 2007-04-29 | 6.561 |
| 2007-04-28 | 6.561 |
| 2007-04-27 | 6.561 |
| 2007-04-26 | 6.5588 |
| 2007-04-25 | 6.5807 |
| 2007-04-24 | 6.5746 |
| 2007-04-23 | 6.6171 |
| 2007-04-22 | 6.6434 |
| 2007-04-21 | 6.6434 |
| 2007-04-20 | 6.6434 |
| 2007-04-19 | 6.613 |
| 2007-04-18 | 6.6209 |
| 2007-04-17 | 6.5713 |
| 2007-04-16 | 6.5322 |
| 2007-04-15 | 6.5222 |
| 2007-04-14 | 6.5222 |
| 2007-04-13 | 6.5222 |
| 2007-04-12 | 6.4792 |
| 2007-04-11 | 6.4636 |
| 2007-04-10 | 6.4768 |
| 2007-04-09 | 6.3939 |
| 2007-04-08 | 6.425 |
| 2007-04-07 | 6.425 |
| 2007-04-06 | 6.425 |
| 2007-04-05 | 6.425 |
| 2007-04-04 | 6.3837 |
| 2007-04-03 | 6.3947 |
| 2007-04-02 | 6.407 |
| 2007-04-01 | 6.3364 |
| 2007-03-31 | 6.3364 |
| 2007-03-30 | 6.3364 |
| 2007-03-29 | 6.3462 |
| 2007-03-28 | 6.3114 |
| 2007-03-27 | 6.3729 |
| 2007-03-26 | 6.3701 |
| 2007-03-25 | 6.3459 |
| 2007-03-24 | 6.3459 |
| 2007-03-23 | 6.3459 |
| 2007-03-22 | 6.3276 |
| 2007-03-21 | 6.3112 |
| 2007-03-20 | 6.2158 |
| 2007-03-19 | 6.1781 |
| 2007-03-18 | 6.1438 |
| 2007-03-17 | 6.1438 |
| 2007-03-16 | 6.1438 |
| 2007-03-15 | 6.158 |
| 2007-03-14 | 6.1178 |
| 2007-03-13 | 6.1377 |
| 2007-03-12 | 6.1791 |
| 2007-03-11 | 6.1309 |
| 2007-03-10 | 6.1309 |
| 2007-03-09 | 6.1309 |
| 2007-03-08 | 6.0797 |
| 2007-03-07 | 6.0868 |
| 2007-03-06 | 6.0584 |
| 2007-03-05 | 6.0206 |
| 2007-03-04 | 6.0945 |
| 2007-03-03 | 6.0945 |
| 2007-03-02 | 6.0945 |
| 2007-03-01 | 6.1323 |
| 2007-02-28 | 6.181 |
| 2007-02-27 | 6.1774 |
| 2007-02-26 | 6.2947 |
| 2007-02-25 | 6.2602 |
| 2007-02-24 | 6.2602 |
| 2007-02-23 | 6.2602 |
| 2007-02-22 | 6.2727 |
| 2007-02-21 | 6.2717 |
| 2007-02-20 | 6.2325 |
| 2007-02-19 | 6.2007 |
| 2007-02-18 | 6.2007 |
| 2007-02-17 | 6.2007 |
| 2007-02-16 | 6.2007 |
| 2007-02-15 | 6.1559 |
| 2007-02-14 | 6.1689 |
| 2007-02-13 | 6.1267 |
| 2007-02-12 | 5.9868 |
| 2007-02-11 | 5.9676 |
| 2007-02-10 | 5.9676 |
| 2007-02-09 | 5.9676 |
| 2007-02-08 | 5.9495 |
| 2007-02-07 | 5.972 |
| 2007-02-06 | 5.9561 |
| 2007-02-05 | 6.0011 |
| 2007-02-04 | 5.9567 |
| 2007-02-03 | 5.9567 |
| 2007-02-02 | 5.9567 |
| 2007-02-01 | 5.9693 |
| 2007-01-31 | 5.9672 |
| 2007-01-30 | 6.003 |
| 2007-01-29 | 6.0767 |
| 2007-01-28 | 6.1007 |
| 2007-01-27 | 6.1007 |
| 2007-01-26 | 6.1007 |
| 2007-01-25 | 6.1007 |
| 2007-01-24 | 6.0661 |
| 2007-01-23 | 6.1109 |
| 2007-01-22 | 6.1161 |
| 2007-01-21 | 6.084 |
| 2007-01-20 | 6.084 |
| 2007-01-19 | 6.084 |
| 2007-01-18 | 6.0867 |
| 2007-01-17 | 6.0857 |
| 2007-01-16 | 6.1286 |
| 2007-01-15 | 6.0902 |
| 2007-01-14 | 6.0902 |
| 2007-01-13 | 6.0902 |
| 2007-01-12 | 6.0902 |
| 2007-01-11 | 6.1098 |
| 2007-01-10 | 6.0398 |
| 2007-01-09 | 6.0578 |
| 2007-01-08 | 6.0168 |
| 2007-01-07 | 6.0073 |
| 2007-01-06 | 6.0073 |
| 2007-01-05 | 6.0073 |
| 2007-01-04 | 6.1316 |
| 2007-01-03 | 6.1804 |
| 2007-01-02 | 6.1319 |
| 2007-01-01 | 6.1319 |
| 2006-12-31 | 6.1319 |
| 2006-12-30 | 6.1319 |
| 2006-12-29 | 6.1319 |
| 2006-12-28 | 6.1319 |
| 2006-12-27 | 6.1319 |
| 2006-12-26 | 6.1319 |
| 2006-12-25 | 6.1319 |
| 2006-12-24 | 6.1319 |
| 2006-12-23 | 6.1319 |
| 2006-12-22 | 6.1319 |
| 2006-12-21 | 6.1374 |
| 2006-12-20 | 6.1504 |
| 2006-12-19 | 6.1141 |
| 2006-12-18 | 6.1299 |
| 2006-12-17 | 6.1277 |
| 2006-12-16 | 6.1277 |
| 2006-12-15 | 6.1277 |
| 2006-12-14 | 6.0917 |
| 2006-12-13 | 6.0729 |
| 2006-12-12 | 6.0523 |
| 2006-12-11 | 6.0297 |
| 2006-12-10 | 6.0429 |
| 2006-12-09 | 6.0429 |
| 2006-12-08 | 6.0429 |
| 2006-12-07 | 6.025 |
| 2006-12-06 | 5.9907 |
| 2006-12-05 | 6.0107 |
| 2006-12-04 | 6.0418 |
| 2006-12-03 | 6.0172 |
| 2006-12-02 | 6.0172 |
| 2006-12-01 | 6.0172 |
| 2006-11-30 | 5.9487 |
| 2006-11-29 | 5.9398 |
| 2006-11-28 | 5.8034 |
| 2006-11-27 | 5.7286 |
| 2006-11-26 | 5.7609 |
| 2006-11-25 | 5.7609 |
| 2006-11-24 | 5.7609 |
| 2006-11-23 | 5.8311 |
| 2006-11-22 | 5.8311 |
| 2006-11-21 | 5.8588 |
| 2006-11-20 | 5.7171 |
| 2006-11-19 | 5.6747 |
| 2006-11-18 | 5.6747 |
| 2006-11-17 | 5.6747 |
| 2006-11-16 | 5.6809 |
| 2006-11-15 | 5.6257 |
| 2006-11-14 | 5.6373 |
| 2006-11-13 | 5.6419 |
| 2006-11-12 | 5.6709 |
| 2006-11-11 | 5.6709 |
| 2006-11-10 | 5.6709 |
| 2006-11-09 | 5.6744 |
| 2006-11-08 | 5.7339 |
| 2006-11-07 | 5.7507 |
| 2006-11-06 | 5.7592 |
| 2006-11-05 | 5.768 |
| 2006-11-04 | 5.768 |
| 2006-11-03 | 5.768 |
| 2006-11-02 | 5.7735 |
| 2006-11-01 | 5.7714 |
| 2006-10-31 | 5.748 |
| 2006-10-30 | 5.7258 |
| 2006-10-29 | 5.6909 |
| 2006-10-28 | 5.6909 |
| 2006-10-27 | 5.6909 |
| 2006-10-26 | 5.6677 |
| 2006-10-25 | 5.7429 |
| 2006-10-24 | 5.7781 |
| 2006-10-23 | 5.7869 |
| 2006-10-22 | 5.7967 |
| 2006-10-21 | 5.7967 |
| 2006-10-20 | 5.7967 |
| 2006-10-19 | 5.7989 |
| 2006-10-18 | 5.7976 |
| 2006-10-17 | 5.7961 |
| 2006-10-16 | 5.7489 |
| 2006-10-15 | 5.7489 |
| 2006-10-14 | 5.7489 |
| 2006-10-13 | 5.7489 |
| 2006-10-12 | 5.7988 |
| 2006-10-11 | 5.8077 |
| 2006-10-10 | 5.7402 |
| 2006-10-09 | 5.7402 |
| 2006-10-08 | 5.8409 |
| 2006-10-07 | 5.8409 |
| 2006-10-06 | 5.8409 |
| 2006-10-05 | 5.8485 |
| 2006-10-04 | 5.8218 |
| 2006-10-03 | 5.7805 |
| 2006-10-02 | 5.7686 |
| 2006-10-01 | 5.7582 |
| 2006-09-30 | 5.7582 |
| 2006-09-29 | 5.7582 |
| 2006-09-28 | 5.7763 |
| 2006-09-27 | 5.7769 |
| 2006-09-26 | 5.8728 |
| 2006-09-25 | 5.8623 |
| 2006-09-24 | 5.7835 |
| 2006-09-23 | 5.7835 |
| 2006-09-22 | 5.7835 |
| 2006-09-21 | 5.7746 |
| 2006-09-20 | 5.8437 |
| 2006-09-19 | 5.8106 |
| 2006-09-18 | 5.8525 |
| 2006-09-17 | 5.8495 |
| 2006-09-16 | 5.8495 |
| 2006-09-15 | 5.8495 |
| 2006-09-14 | 5.794 |
| 2006-09-13 | 5.6798 |
| 2006-09-12 | 5.6528 |
| 2006-09-11 | 5.6196 |
| 2006-09-10 | 5.6154 |
| 2006-09-09 | 5.6154 |
| 2006-09-08 | 5.6154 |
| 2006-09-07 | 5.6873 |
| 2006-09-06 | 5.6588 |
| 2006-09-05 | 5.6298 |
| 2006-09-04 | 5.6972 |
| 2006-09-03 | 5.6972 |
| 2006-09-02 | 5.6972 |
| 2006-09-01 | 5.6972 |
| 2006-08-31 | 5.7249 |
| 2006-08-30 | 5.6583 |
| 2006-08-29 | 5.5982 |
| 2006-08-28 | 5.5801 |
| 2006-08-27 | 5.5801 |
| 2006-08-26 | 5.5801 |
| 2006-08-25 | 5.5801 |
| 2006-08-24 | 5.5731 |
| 2006-08-23 | 5.5837 |
| 2006-08-22 | 5.5695 |
| 2006-08-21 | 5.5535 |
| 2006-08-20 | 5.5717 |
| 2006-08-19 | 5.5717 |
| 2006-08-18 | 5.5717 |
| 2006-08-17 | 5.5912 |
| 2006-08-16 | 5.5968 |
| 2006-08-15 | 5.5471 |
| 2006-08-14 | 5.5435 |
| 2006-08-13 | 5.5557 |
| 2006-08-12 | 5.5557 |
| 2006-08-11 | 5.5557 |
| 2006-08-10 | 5.5364 |
| 2006-08-09 | 5.4714 |
| 2006-08-08 | 5.4594 |
| 2006-08-07 | 5.4257 |
| 2006-08-06 | 5.4347 |
| 2006-08-05 | 5.4347 |
| 2006-08-04 | 5.4347 |
| 2006-08-03 | 5.4134 |
| 2006-08-02 | 5.4194 |
| 2006-08-01 | 5.405 |
| 2006-07-31 | 5.3988 |
| 2006-07-30 | 5.4121 |
| 2006-07-29 | 5.4121 |
| 2006-07-28 | 5.4121 |
| 2006-07-27 | 5.4588 |
| 2006-07-26 | 5.5043 |
| 2006-07-25 | 5.5367 |
| 2006-07-24 | 5.5217 |
| 2006-07-23 | 5.501 |
| 2006-07-22 | 5.501 |
| 2006-07-21 | 5.501 |
| 2006-07-20 | 5.5157 |
| 2006-07-19 | 5.5361 |
| 2006-07-18 | 5.5773 |
| 2006-07-17 | 5.5532 |
| 2006-07-16 | 5.4902 |
| 2006-07-15 | 5.4902 |
| 2006-07-14 | 5.4902 |
| 2006-07-13 | 5.4498 |
| 2006-07-12 | 5.4144 |
| 2006-07-11 | 5.3975 |
| 2006-07-10 | 5.3584 |
| 2006-07-09 | 5.327 |
| 2006-07-08 | 5.327 |
| 2006-07-07 | 5.327 |
| 2006-07-06 | 5.2902 |
| 2006-07-05 | 5.3033 |
| 2006-07-04 | 5.2892 |
| 2006-07-03 | 5.2244 |
| 2006-07-02 | 5.246 |
| 2006-07-01 | 5.246 |
| 2006-06-30 | 5.246 |
| 2006-06-29 | 5.2113 |
| 2006-06-28 | 5.245 |
| 2006-06-27 | 5.3095 |
| 2006-06-26 | 5.3156 |
| 2006-06-25 | 5.3512 |
| 2006-06-24 | 5.3512 |
| 2006-06-23 | 5.3512 |
| 2006-06-22 | 5.338 |
| 2006-06-21 | 5.4189 |
| 2006-06-20 | 5.4486 |
| 2006-06-19 | 5.4104 |
| 2006-06-18 | 5.3935 |
| 2006-06-17 | 5.3935 |
| 2006-06-16 | 5.3935 |
| 2006-06-15 | 5.4604 |
| 2006-06-14 | 5.4564 |
| 2006-06-13 | 5.4707 |
| 2006-06-12 | 5.523 |
| 2006-06-11 | 5.5362 |
| 2006-06-10 | 5.5362 |
| 2006-06-09 | 5.5362 |
| 2006-06-08 | 5.454 |
| 2006-06-07 | 5.1855 |
| 2006-06-06 | 5.1721 |
| 2006-06-05 | 5.2074 |
| 2006-06-04 | 5.1716 |
| 2006-06-03 | 5.1716 |
| 2006-06-02 | 5.1716 |
| 2006-06-01 | 5.2215 |
| 2006-05-31 | 5.2659 |
| 2006-05-30 | 5.2698 |
| 2006-05-29 | 5.2727 |
| 2006-05-28 | 5.2727 |
| 2006-05-27 | 5.2727 |
| 2006-05-26 | 5.2727 |
| 2006-05-25 | 5.2864 |
| 2006-05-24 | 5.2573 |
| 2006-05-23 | 5.1716 |
| 2006-05-22 | 5.1139 |
| 2006-05-21 | 5.151 |
| 2006-05-20 | 5.151 |
| 2006-05-19 | 5.151 |
| 2006-05-18 | 5.1467 |
| 2006-05-17 | 5.1557 |
| 2006-05-16 | 5.1552 |
| 2006-05-15 | 5.1333 |
| 2006-05-14 | 5.1648 |
| 2006-05-13 | 5.1648 |
| 2006-05-12 | 5.1648 |
| 2006-05-11 | 5.2102 |
| 2006-05-10 | 5.1881 |
| 2006-05-09 | 5.2246 |
| 2006-05-08 | 5.267 |
| 2006-05-07 | 5.3351 |
| 2006-05-06 | 5.3351 |
| 2006-05-05 | 5.3351 |
| 2006-05-04 | 5.3467 |
| 2006-05-03 | 5.3771 |
| 2006-05-02 | 5.3599 |
| 2006-05-01 | 5.3464 |
| 2006-04-30 | 5.3464 |
| 2006-04-29 | 5.3464 |
| 2006-04-28 | 5.3464 |
| 2006-04-27 | 5.3594 |
| 2006-04-26 | 5.376 |
| 2006-04-25 | 5.3257 |
| 2006-04-24 | 5.3662 |
| 2006-04-23 | 5.4436 |
| 2006-04-22 | 5.4436 |
| 2006-04-21 | 5.4436 |
| 2006-04-20 | 5.3855 |
| 2006-04-19 | 5.4178 |
| 2006-04-18 | 5.4031 |
| 2006-04-17 | 5.3924 |
| 2006-04-16 | 5.4053 |
| 2006-04-15 | 5.4053 |
| 2006-04-14 | 5.4053 |
| 2006-04-13 | 5.4053 |
| 2006-04-12 | 5.3834 |
| 2006-04-11 | 5.3367 |
| 2006-04-10 | 5.1899 |
| 2006-04-09 | 5.1965 |
| 2006-04-08 | 5.1965 |
| 2006-04-07 | 5.1965 |
| 2006-04-06 | 5.1735 |
| 2006-04-05 | 5.1616 |
| 2006-04-04 | 5.1273 |
| 2006-04-03 | 5.1991 |
| 2006-04-02 | 5.2397 |
| 2006-04-01 | 5.2397 |
| 2006-03-31 | 5.2397 |
| 2006-03-30 | 5.1996 |
| 2006-03-29 | 5.1915 |
| 2006-03-28 | 5.1985 |
| 2006-03-27 | 5.2006 |
| 2006-03-26 | 5.2233 |
| 2006-03-25 | 5.2233 |
| 2006-03-24 | 5.2233 |
| 2006-03-23 | 5.3851 |
| 2006-03-22 | 5.353 |
| 2006-03-21 | 5.3183 |
| 2006-03-20 | 5.3046 |
| 2006-03-19 | 5.3655 |
| 2006-03-18 | 5.3655 |
| 2006-03-17 | 5.3655 |
| 2006-03-16 | 5.4097 |
| 2006-03-15 | 5.5228 |
| 2006-03-14 | 5.5093 |
| 2006-03-13 | 5.5373 |
| 2006-03-12 | 5.5492 |
| 2006-03-11 | 5.5492 |
| 2006-03-10 | 5.5492 |
| 2006-03-09 | 5.6056 |
| 2006-03-08 | 5.635 |
| 2006-03-07 | 5.627 |
| 2006-03-06 | 5.643 |
| 2006-03-05 | 5.6993 |
| 2006-03-04 | 5.6993 |
| 2006-03-03 | 5.6993 |
| 2006-03-02 | 5.7164 |
| 2006-03-01 | 5.7543 |
| 2006-02-28 | 5.7428 |
| 2006-02-27 | 5.7412 |
| 2006-02-26 | 5.7578 |
| 2006-02-25 | 5.7578 |
| 2006-02-24 | 5.7578 |
| 2006-02-23 | 5.7208 |
| 2006-02-22 | 5.7126 |
| 2006-02-21 | 5.7319 |
| 2006-02-20 | 5.7752 |
| 2006-02-19 | 5.7752 |
| 2006-02-18 | 5.7752 |
| 2006-02-17 | 5.7752 |
| 2006-02-16 | 5.8061 |
| 2006-02-15 | 5.8561 |
| 2006-02-14 | 5.8396 |
| 2006-02-13 | 5.8859 |
| 2006-02-12 | 5.8862 |
| 2006-02-11 | 5.8862 |
| 2006-02-10 | 5.8862 |
| 2006-02-09 | 5.8449 |
| 2006-02-08 | 5.8651 |
| 2006-02-07 | 5.8681 |
| 2006-02-06 | 5.8755 |
| 2006-02-05 | 5.8949 |
| 2006-02-04 | 5.8949 |
| 2006-02-03 | 5.8949 |
| 2006-02-02 | 5.8812 |
| 2006-02-01 | 5.8585 |
| 2006-01-31 | 5.8202 |
| 2006-01-30 | 5.8277 |
| 2006-01-29 | 5.8051 |
| 2006-01-28 | 5.8051 |
| 2006-01-27 | 5.8051 |
| 2006-01-26 | 5.7875 |
| 2006-01-25 | 5.7739 |
| 2006-01-24 | 5.7291 |
| 2006-01-23 | 5.7364 |
| 2006-01-22 | 5.7749 |
| 2006-01-21 | 5.7749 |
| 2006-01-20 | 5.7749 |
| 2006-01-19 | 5.7976 |
| 2006-01-18 | 5.8479 |
| 2006-01-17 | 5.8922 |
| 2006-01-16 | 5.9397 |
| 2006-01-15 | 5.9397 |
| 2006-01-14 | 5.9397 |
| 2006-01-13 | 5.9397 |
| 2006-01-12 | 5.9503 |
| 2006-01-11 | 5.9315 |
| 2006-01-10 | 5.9274 |
| 2006-01-09 | 5.925 |
| 2006-01-08 | 5.8748 |
| 2006-01-07 | 5.8748 |
| 2006-01-06 | 5.8748 |
| 2006-01-05 | 5.8641 |
| 2006-01-04 | 5.8711 |
| 2006-01-03 | 5.8685 |
| 2006-01-02 | 5.9479 |
| 2006-01-01 | 5.9479 |
| 2005-12-31 | 5.9479 |
| 2005-12-30 | 5.9479 |
| 2005-12-29 | 5.9515 |
| 2005-12-28 | 5.92 |
| 2005-12-27 | 5.871 |
| 2005-12-26 | 5.8494 |
| 2005-12-25 | 5.8494 |
| 2005-12-24 | 5.8494 |
| 2005-12-23 | 5.8494 |
| 2005-12-22 | 5.8514 |
| 2005-12-21 | 5.9148 |
| 2005-12-20 | 5.9991 |
| 2005-12-19 | 5.9902 |
| 2005-12-18 | 5.9826 |
| 2005-12-17 | 5.9826 |
| 2005-12-16 | 5.9826 |
| 2005-12-15 | 6.0485 |
| 2005-12-14 | 6.1593 |
| 2005-12-13 | 6.1715 |
| 2005-12-12 | 6.1974 |
| 2005-12-11 | 6.1312 |
| 2005-12-10 | 6.1312 |
| 2005-12-09 | 6.1312 |
| 2005-12-08 | 6.1083 |
| 2005-12-07 | 6.1567 |
| 2005-12-06 | 6.2596 |
| 2005-12-05 | 6.2734 |
| 2005-12-04 | 6.216 |
| 2005-12-03 | 6.216 |
| 2005-12-02 | 6.216 |
| 2005-12-01 | 6.2076 |
| 2005-11-30 | 6.1713 |
| 2005-11-29 | 6.1563 |
| 2005-11-28 | 6.161 |
| 2005-11-27 | 6.07 |
| 2005-11-26 | 6.07 |
| 2005-11-25 | 6.07 |
| 2005-11-24 | 6.0501 |
| 2005-11-23 | 6.0501 |
| 2005-11-22 | 5.9359 |
| 2005-11-21 | 5.9882 |
| 2005-11-20 | 5.9508 |
| 2005-11-19 | 5.9508 |
| 2005-11-18 | 5.9508 |
| 2005-11-17 | 5.9711 |
| 2005-11-16 | 5.9732 |
| 2005-11-15 | 5.9676 |
| 2005-11-14 | 5.9362 |
| 2005-11-13 | 5.9835 |
| 2005-11-12 | 5.9835 |
| 2005-11-11 | 5.9835 |
| 2005-11-10 | 5.9965 |
| 2005-11-09 | 5.9679 |
| 2005-11-08 | 5.9488 |
| 2005-11-07 | 5.9302 |
| 2005-11-06 | 5.9443 |
| 2005-11-05 | 5.9443 |
| 2005-11-04 | 5.9443 |
| 2005-11-03 | 6.0027 |
| 2005-11-02 | 6.0418 |
| 2005-11-01 | 6.0845 |
| 2005-10-31 | 6.0958 |
| 2005-10-30 | 6.1344 |
| 2005-10-29 | 6.1344 |
| 2005-10-28 | 6.1344 |
| 2005-10-27 | 6.1646 |
| 2005-10-26 | 6.1189 |
| 2005-10-25 | 6.1487 |
| 2005-10-24 | 6.125 |
| 2005-10-23 | 6.102 |
| 2005-10-22 | 6.102 |
| 2005-10-21 | 6.102 |
| 2005-10-20 | 6.0976 |
| 2005-10-19 | 6.0882 |
| 2005-10-18 | 6.0614 |
| 2005-10-17 | 6.0582 |
| 2005-10-16 | 6.0709 |
| 2005-10-15 | 6.0709 |
| 2005-10-14 | 6.0709 |
| 2005-10-13 | 6.0255 |
| 2005-10-12 | 6.0756 |
| 2005-10-11 | 6.0343 |
| 2005-10-10 | 6.0802 |
| 2005-10-09 | 6.0646 |
| 2005-10-08 | 6.0646 |
| 2005-10-07 | 6.0646 |
| 2005-10-06 | 6.0672 |
| 2005-10-05 | 6.0426 |
| 2005-10-04 | 6.0516 |
| 2005-10-03 | 6.0227 |
| 2005-10-02 | 6.0336 |
| 2005-10-01 | 6.0336 |
| 2005-09-30 | 6.0336 |
| 2005-09-29 | 6.0241 |
| 2005-09-28 | 5.9783 |
| 2005-09-27 | 5.9222 |
| 2005-09-26 | 5.9784 |
| 2005-09-25 | 5.9831 |
| 2005-09-24 | 5.9831 |
| 2005-09-23 | 5.9831 |
| 2005-09-22 | 6.0392 |
| 2005-09-21 | 6.084 |
| 2005-09-20 | 6.114 |
| 2005-09-19 | 6.0966 |
| 2005-09-18 | 6.1245 |
| 2005-09-17 | 6.1245 |
| 2005-09-16 | 6.1245 |
| 2005-09-15 | 6.1421 |
| 2005-09-14 | 6.1681 |
| 2005-09-13 | 6.1174 |
| 2005-09-12 | 6.1347 |
| 2005-09-11 | 6.1589 |
| 2005-09-10 | 6.1589 |
| 2005-09-09 | 6.1589 |
| 2005-09-08 | 6.1391 |
| 2005-09-07 | 6.145 |
| 2005-09-06 | 6.1705 |
| 2005-09-05 | 6.1562 |
| 2005-09-04 | 6.1561 |
| 2005-09-03 | 6.1561 |
| 2005-09-02 | 6.1561 |
| 2005-09-01 | 6.1378 |
| 2005-08-31 | 6.0399 |
| 2005-08-30 | 5.9982 |
| 2005-08-29 | 6.0387 |
| 2005-08-28 | 6.0605 |
| 2005-08-27 | 6.0605 |
| 2005-08-26 | 6.0605 |
| 2005-08-25 | 6.0736 |
| 2005-08-24 | 6.0803 |
| 2005-08-23 | 6.0781 |
| 2005-08-22 | 6.0648 |
| 2005-08-21 | 6.0471 |
| 2005-08-20 | 6.0471 |
| 2005-08-19 | 6.0471 |
| 2005-08-18 | 6.0594 |
| 2005-08-17 | 6.1081 |
| 2005-08-16 | 6.1228 |
| 2005-08-15 | 6.1366 |
| 2005-08-14 | 6.1644 |
| 2005-08-13 | 6.1644 |
| 2005-08-12 | 6.1644 |
| 2005-08-11 | 6.1418 |
| 2005-08-10 | 6.0597 |
| 2005-08-09 | 6.0222 |
| 2005-08-08 | 6.0363 |
| 2005-08-07 | 6.0071 |
| 2005-08-06 | 6.0071 |
| 2005-08-05 | 6.0071 |
| 2005-08-04 | 6.0181 |
| 2005-08-03 | 6.0236 |
| 2005-08-02 | 5.9851 |
| 2005-08-01 | 5.9688 |
| 2005-07-31 | 5.9439 |
| 2005-07-30 | 5.9439 |
| 2005-07-29 | 5.9439 |
| 2005-07-28 | 5.9543 |
| 2005-07-27 | 5.9229 |
| 2005-07-26 | 5.9433 |
| 2005-07-25 | 5.9578 |
| 2005-07-24 | 5.9758 |
| 2005-07-23 | 5.9758 |
| 2005-07-22 | 5.9758 |
| 2005-07-21 | 5.9819 |
| 2005-07-20 | 5.8782 |
| 2005-07-19 | 5.874 |
| 2005-07-18 | 5.8996 |
| 2005-07-17 | 5.8663 |
| 2005-07-16 | 5.8663 |
| 2005-07-15 | 5.8663 |
| 2005-07-14 | 5.8726 |
| 2005-07-13 | 5.8605 |
| 2005-07-12 | 5.9779 |
| 2005-07-11 | 5.9222 |
| 2005-07-10 | 5.8514 |
| 2005-07-09 | 5.8514 |
| 2005-07-08 | 5.8514 |
| 2005-07-07 | 5.8557 |
| 2005-07-06 | 5.8615 |
| 2005-07-05 | 5.8879 |
| 2005-07-04 | 5.9324 |
| 2005-07-03 | 5.9318 |
| 2005-07-02 | 5.9318 |
| 2005-07-01 | 5.9318 |
| 2005-06-30 | 6.0547 |
| 2005-06-29 | 6.0843 |
| 2005-06-28 | 6.0986 |
| 2005-06-27 | 6.1715 |
| 2005-06-26 | 6.1344 |
| 2005-06-25 | 6.1344 |
| 2005-06-24 | 6.1344 |
| 2005-06-23 | 6.1567 |
| 2005-06-22 | 6.2425 |
| 2005-06-21 | 6.2511 |
| 2005-06-20 | 6.2263 |
| 2005-06-19 | 6.2488 |
| 2005-06-18 | 6.2488 |
| 2005-06-17 | 6.2488 |
| 2005-06-16 | 6.2349 |
| 2005-06-15 | 6.2026 |
| 2005-06-14 | 6.167 |
| 2005-06-13 | 6.1349 |
| 2005-06-12 | 6.1446 |
| 2005-06-11 | 6.1446 |
| 2005-06-10 | 6.1446 |
| 2005-06-09 | 6.203 |
| 2005-06-08 | 6.204 |
| 2005-06-07 | 6.223 |
| 2005-06-06 | 6.17 |
| 2005-06-05 | 6.091 |
| 2005-06-04 | 6.091 |
| 2005-06-03 | 6.091 |
| 2005-06-02 | 6.0905 |
| 2005-06-01 | 6.077 |
| 2005-05-31 | 6.1267 |
| 2005-05-30 | 6.2236 |
| 2005-05-29 | 6.2231 |
| 2005-05-28 | 6.2231 |
| 2005-05-27 | 6.2231 |
| 2005-05-26 | 6.1899 |
| 2005-05-25 | 6.2083 |
| 2005-05-24 | 6.2067 |
| 2005-05-23 | 6.1694 |
| 2005-05-22 | 6.1648 |
| 2005-05-21 | 6.1648 |
| 2005-05-20 | 6.1648 |
| 2005-05-19 | 6.1976 |
| 2005-05-18 | 6.2138 |
| 2005-05-17 | 6.1735 |
| 2005-05-16 | 6.1495 |
| 2005-05-15 | 6.1919 |
| 2005-05-14 | 6.1919 |
| 2005-05-13 | 6.1919 |
| 2005-05-12 | 6.2469 |
| 2005-05-11 | 6.3555 |
| 2005-05-10 | 6.3685 |
| 2005-05-09 | 6.3455 |
| 2005-05-08 | 6.3737 |
| 2005-05-07 | 6.3737 |
| 2005-05-06 | 6.3737 |
| 2005-05-05 | 6.3848 |
| 2005-05-04 | 6.368 |
| 2005-05-03 | 6.3149 |
| 2005-05-02 | 6.3436 |
| 2005-05-01 | 6.3677 |
| 2005-04-30 | 6.3677 |
| 2005-04-29 | 6.3677 |
| 2005-04-28 | 6.3375 |
| 2005-04-27 | 6.264 |
| 2005-04-26 | 6.2906 |
| 2005-04-25 | 6.3468 |
| 2005-04-24 | 6.3693 |
| 2005-04-23 | 6.3693 |
| 2005-04-22 | 6.3693 |
| 2005-04-21 | 6.3208 |
| 2005-04-20 | 6.3365 |
| 2005-04-19 | 6.2728 |
| 2005-04-18 | 6.2371 |
| 2005-04-17 | 6.267 |
| 2005-04-16 | 6.267 |
| 2005-04-15 | 6.267 |
| 2005-04-14 | 6.267 |
| 2005-04-13 | 6.3023 |
| 2005-04-12 | 6.2504 |
| 2005-04-11 | 6.2775 |
| 2005-04-10 | 6.2377 |
| 2005-04-09 | 6.2377 |
| 2005-04-08 | 6.2377 |
| 2005-04-07 | 6.2015 |
| 2005-04-06 | 6.1972 |
| 2005-04-05 | 6.1623 |
| 2005-04-04 | 6.1599 |
| 2005-04-03 | 6.177 |
| 2005-04-02 | 6.177 |
| 2005-04-01 | 6.177 |
| 2005-03-31 | 6.2108 |
| 2005-03-30 | 6.1769 |
| 2005-03-29 | 6.1905 |
| 2005-03-28 | 6.173 |
| 2005-03-27 | 6.2104 |
| 2005-03-26 | 6.2104 |
| 2005-03-25 | 6.2104 |
| 2005-03-24 | 6.2104 |
| 2005-03-23 | 6.2547 |
| 2005-03-22 | 6.4425 |
| 2005-03-21 | 6.4113 |
| 2005-03-20 | 6.4796 |
| 2005-03-19 | 6.4796 |
| 2005-03-18 | 6.4796 |
| 2005-03-17 | 6.4628 |
| 2005-03-16 | 6.4803 |
| 2005-03-15 | 6.4462 |
| 2005-03-14 | 6.4139 |
| 2005-03-13 | 6.4483 |
| 2005-03-12 | 6.4483 |
| 2005-03-11 | 6.4483 |
| 2005-03-10 | 6.4311 |
| 2005-03-09 | 6.4052 |
| 2005-03-08 | 6.4388 |
| 2005-03-07 | 6.4034 |
| 2005-03-06 | 6.34 |
| 2005-03-05 | 6.34 |
| 2005-03-04 | 6.34 |
| 2005-03-03 | 6.278 |
| 2005-03-02 | 6.2661 |
| 2005-03-01 | 6.3189 |
| 2005-02-28 | 6.3369 |
| 2005-02-27 | 6.2296 |
| 2005-02-26 | 6.2296 |
| 2005-02-25 | 6.2296 |
| 2005-02-24 | 6.2848 |
| 2005-02-23 | 6.2955 |
| 2005-02-22 | 6.3432 |
| 2005-02-21 | 6.2894 |
| 2005-02-20 | 6.2889 |
| 2005-02-19 | 6.2889 |
| 2005-02-18 | 6.2889 |
| 2005-02-17 | 6.2481 |
| 2005-02-16 | 6.2139 |
| 2005-02-15 | 6.2273 |
| 2005-02-14 | 6.2247 |
| 2005-02-13 | 6.1953 |
| 2005-02-12 | 6.1953 |
| 2005-02-11 | 6.1953 |
| 2005-02-10 | 6.1772 |
| 2005-02-09 | 6.11 |
| 2005-02-08 | 5.945 |
| 2005-02-07 | 5.9603 |
| 2005-02-06 | 6.0358 |
| 2005-02-05 | 6.0358 |
| 2005-02-04 | 6.0358 |
| 2005-02-03 | 6.0316 |
| 2005-02-02 | 6.0492 |
| 2005-02-01 | 6.0553 |
| 2005-01-31 | 6.0416 |
| 2005-01-30 | 6.1179 |
| 2005-01-29 | 6.1179 |
| 2005-01-28 | 6.1179 |
| 2005-01-27 | 6.149 |
| 2005-01-26 | 6.1706 |
| 2005-01-25 | 6.102 |
| 2005-01-24 | 6.1429 |
| 2005-01-23 | 6.1344 |
| 2005-01-22 | 6.1344 |
| 2005-01-21 | 6.1344 |
| 2005-01-20 | 6.0624 |
| 2005-01-19 | 6.0314 |
| 2005-01-18 | 5.9605 |
| 2005-01-17 | 6.0018 |
| 2005-01-16 | 6.0018 |
| 2005-01-15 | 6.0018 |
| 2005-01-14 | 6.0018 |
| 2005-01-13 | 6.0587 |
| 2005-01-12 | 6.0846 |
| 2005-01-11 | 6.0036 |
| 2005-01-10 | 5.9719 |
| 2005-01-09 | 5.9607 |
| 2005-01-08 | 5.9607 |
| 2005-01-07 | 5.9607 |
| 2005-01-06 | 5.9951 |
| 2005-01-05 | 6.0297 |
| 2005-01-04 | 6.0811 |
| 2005-01-03 | 6.1437 |
| 2005-01-02 | 6.1981 |
| 2005-01-01 | 6.1981 |
| 2004-12-31 | 6.1981 |
| 2004-12-30 | 6.1724 |
| 2004-12-29 | 6.1326 |
| 2004-12-28 | 6.2014 |
| 2004-12-27 | 6.2133 |
| 2004-12-26 | 6.1302 |
| 2004-12-25 | 6.1302 |
| 2004-12-24 | 6.1302 |
| 2004-12-23 | 6.1302 |
| 2004-12-22 | 6.1181 |
| 2004-12-21 | 6.1117 |
| 2004-12-20 | 6.1653 |
| 2004-12-19 | 6.1436 |
| 2004-12-18 | 6.1436 |
| 2004-12-17 | 6.1436 |
| 2004-12-16 | 6.1181 |
| 2004-12-15 | 6.1737 |
| 2004-12-14 | 6.0881 |
| 2004-12-13 | 6.0969 |
| 2004-12-12 | 6.0667 |
| 2004-12-11 | 6.0667 |
| 2004-12-10 | 6.0667 |
| 2004-12-09 | 6.1197 |
| 2004-12-08 | 6.0685 |
| 2004-12-07 | 6.1852 |
| 2004-12-06 | 6.1974 |
| 2004-12-05 | 6.1715 |
| 2004-12-04 | 6.1715 |
| 2004-12-03 | 6.1715 |
| 2004-12-02 | 6.1663 |
| 2004-12-01 | 6.1689 |
| 2004-11-30 | 6.1509 |
| 2004-11-29 | 6.1582 |
| 2004-11-28 | 6.1681 |
| 2004-11-27 | 6.1681 |
| 2004-11-26 | 6.1681 |
| 2004-11-25 | 6.1092 |
| 2004-11-24 | 6.1092 |
| 2004-11-23 | 6.1394 |
| 2004-11-22 | 6.1 |
| 2004-11-21 | 6.0734 |
| 2004-11-20 | 6.0734 |
| 2004-11-19 | 6.0734 |
| 2004-11-18 | 6.0855 |
| 2004-11-17 | 6.0889 |
| 2004-11-16 | 6.0263 |
| 2004-11-15 | 6.0297 |
| 2004-11-14 | 5.9519 |
| 2004-11-13 | 5.9519 |
| 2004-11-12 | 5.9519 |
| 2004-11-11 | 5.88 |
| 2004-11-10 | 5.8737 |
| 2004-11-09 | 5.9558 |
| 2004-11-08 | 5.9788 |
| 2004-11-07 | 5.9812 |
| 2004-11-06 | 5.9812 |
| 2004-11-05 | 5.9812 |
| 2004-11-04 | 5.9571 |
| 2004-11-03 | 5.9338 |
| 2004-11-02 | 5.8978 |
| 2004-11-01 | 5.8809 |
| 2004-10-31 | 5.886 |
| 2004-10-30 | 5.886 |
| 2004-10-29 | 5.886 |
| 2004-10-28 | 5.8978 |
| 2004-10-27 | 5.9625 |
| 2004-10-26 | 5.9953 |
| 2004-10-25 | 6.0314 |
| 2004-10-24 | 5.9572 |
| 2004-10-23 | 5.9572 |
| 2004-10-22 | 5.9572 |
| 2004-10-21 | 5.9555 |
| 2004-10-20 | 5.955 |
| 2004-10-19 | 5.9109 |
| 2004-10-18 | 5.9183 |
| 2004-10-17 | 5.9178 |
| 2004-10-16 | 5.9178 |
| 2004-10-15 | 5.9178 |
| 2004-10-14 | 5.8686 |
| 2004-10-13 | 5.8297 |
| 2004-10-12 | 5.8377 |
| 2004-10-11 | 5.8618 |
| 2004-10-10 | 5.8946 |
| 2004-10-09 | 5.8946 |
| 2004-10-08 | 5.8946 |
| 2004-10-07 | 5.818 |
| 2004-10-06 | 5.8093 |
| 2004-10-05 | 5.8123 |
| 2004-10-04 | 5.7769 |
| 2004-10-03 | 5.8173 |
| 2004-10-02 | 5.8173 |
| 2004-10-01 | 5.8173 |
| 2004-09-30 | 5.8452 |
| 2004-09-29 | 5.7666 |
| 2004-09-28 | 5.7768 |
| 2004-09-27 | 5.7148 |
| 2004-09-26 | 5.7395 |
| 2004-09-25 | 5.7395 |
| 2004-09-24 | 5.7395 |
| 2004-09-23 | 5.7441 |
| 2004-09-22 | 5.6915 |
| 2004-09-21 | 5.6996 |
| 2004-09-20 | 5.697 |
| 2004-09-19 | 5.6902 |
| 2004-09-18 | 5.6902 |
| 2004-09-17 | 5.6902 |
| 2004-09-16 | 5.6901 |
| 2004-09-15 | 5.6814 |
| 2004-09-14 | 5.733 |
| 2004-09-13 | 5.6787 |
| 2004-09-12 | 5.6776 |
| 2004-09-11 | 5.6776 |
| 2004-09-10 | 5.6776 |
| 2004-09-09 | 5.6217 |
| 2004-09-08 | 5.6165 |
| 2004-09-07 | 5.5957 |
| 2004-09-06 | 5.5904 |
| 2004-09-05 | 5.5904 |
| 2004-09-04 | 5.5904 |
| 2004-09-03 | 5.5904 |
| 2004-09-02 | 5.6058 |
| 2004-09-01 | 5.669 |
| 2004-08-31 | 5.6751 |
| 2004-08-30 | 5.5934 |
| 2004-08-29 | 5.6255 |
| 2004-08-28 | 5.6255 |
| 2004-08-27 | 5.6255 |
| 2004-08-26 | 5.5978 |
| 2004-08-25 | 5.5925 |
| 2004-08-24 | 5.5747 |
| 2004-08-23 | 5.6781 |