Historique Dollar néo-zélandais / Franc guinéen (NZD/GNF)

Dollar néo-zélandais<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateNZD/GNF
2012-02-185930.4211
2012-02-175947.8289
2012-02-165872.3045
2012-02-155939.5435
2012-02-145995.3969
2012-02-136006.9535
2012-02-126024.8393
2012-02-116024.8393
2012-02-106024.8086
2012-02-096028.7108
2012-02-086034.1193
2012-02-076031.8081
2012-02-066019.822
2012-02-056030.3143
2012-02-046030.3143
2012-02-036017.9497
2012-02-026040.1089
2012-02-015968.8763
2012-01-315961.9934
2012-01-305941.0842
2012-01-295947.7787
2012-01-285947.7787
2012-01-275937.2143
2012-01-265905.2343
2012-01-255846.1085
2012-01-245857.7081
2012-01-235829.2616
2012-01-225800.7751
2012-01-215800.7751
2012-01-205795.16
2012-01-195796.0226
2012-01-185796.0226
2012-01-175795.074
2012-01-165768.5101
2012-01-155770.0677
2012-01-145770.0677
2012-01-135726.6527
2012-01-125762.4444
2012-01-115746.9352
2012-01-105733.3768
2012-01-095647.1384
2012-01-085621.0525
2012-01-075621.0525
2012-01-065656.7013
2012-01-055698.5869
2012-01-045703.5943
2012-01-035662.849
2012-01-025630.9286
2012-01-015625.7359
2011-12-315625.7359
2011-12-305590.4722
2011-12-295549.3728
2011-12-285600.0593
2011-12-275600.3913
2011-12-265595.8825
2011-12-255602.0281
2011-12-245602.0281
2011-12-235603.9609
2011-12-225544.7313
2011-12-215574.5518
2011-12-205490.0596
2011-12-195479.9895
2011-12-185446.6557
2011-12-175446.6557
2011-12-165486.1702
2011-12-155404.2855
2011-12-145464.5581
2011-12-135501.0996
2011-12-125560.7734
2011-12-115556.6904
2011-12-105556.6904
2011-12-095553.103
2011-12-085370.1278
2011-12-075370.1278
2011-12-065350.8002
2011-12-055346.6214
2011-12-045352.8805
2011-12-035352.8805
2011-12-025378.0612
2011-12-015344.6397
2011-11-305267.1041
2011-11-295177.0818
2011-11-285194.495
2011-11-275148.8852
2011-11-265148.8852
2011-11-255156.761
2011-11-245109.3252
2011-11-235126.2995
2011-11-225144.1188
2011-11-215195.4766
2011-11-205219.3303
2011-11-195219.3303
2011-11-185233.8749
2011-11-175307.0719
2011-11-165296.3702
2011-11-155348.0123
2011-11-145422.9174
2011-11-135343.9536
2011-11-125343.9536
2011-11-115346.5483
2011-11-105358.0159
2011-11-095479.0153
2011-11-085462.84
2011-11-075542.9058
2011-11-065541.672
2011-11-055541.672
2011-11-045535.7676
2011-11-035432.32
2011-11-025510.5409
2011-11-015698.2835
2011-10-315672.9941
2011-10-305735.5749
2011-10-295735.5749
2011-10-285731.6021
2011-10-275637.662
2011-10-265615.922
2011-10-255675.3328
2011-10-245656.3242
2011-10-235594.8489
2011-10-225594.8489
2011-10-215577.3673
2011-10-205560.5298
2011-10-195481.1861
2011-10-185478.634
2011-10-175543.3165
2011-10-165484.049
2011-10-155484.049
2011-10-145475.0288
2011-10-135319.9839
2011-10-125213.9108
2011-10-115251.6715
2011-10-105186.4534
2011-10-095152.2825
2011-10-085152.2825
2011-10-075113.7802
2011-10-065123.5918
2011-10-055085.4762
2011-10-045035.0461
2011-10-035102.5847
2011-10-025160.8258
2011-10-015160.8258
2011-09-305105.0997
2011-09-295177.5335
2011-09-285274.2076
2011-09-275132.0742
2011-09-265248.7925
2011-09-255209.605
2011-09-245209.605
2011-09-235214.9366
2011-09-225316.3222
2011-09-215468.8389
2011-09-205413.5547
2011-09-195423.613
2011-09-185414.7106
2011-09-175414.7106
2011-09-165876.9642
2011-09-155590.0528
2011-09-145591.6672
2011-09-135636.0756
2011-09-125777.273
2011-09-115941.797
2011-09-105941.797
2011-09-095920.808
2011-09-085423.0672
2011-09-075337.9308
2011-09-065328.9247
2011-09-055365.3416
2011-09-045477.7389
2011-09-035477.7389
2011-09-025721.5501
2011-09-015517.2397
2011-08-315497.2207
2011-08-305789.3883
2011-08-295681.2394
2011-08-285581.3995
2011-08-275581.3995
2011-08-265628.7537
2011-08-255599.1858
2011-08-245306.4013
2011-08-235551.4727
2011-08-225550.0229
2011-08-215549.5657
2011-08-205549.5657
2011-08-195483.9329
2011-08-185569.6113
2011-08-175645.7942
2011-08-165642.1938
2011-08-155569.8984
2011-08-145586.1076
2011-08-135586.1076
2011-08-125569.2802
2011-08-115651.6755
2011-08-105547.7503
2011-08-095500.1981
2011-08-085497.8202
2011-08-075510.1797
2011-08-065510.1797
2011-08-055542.058
2011-08-045610.9605
2011-08-035680.6487
2011-08-025773.8943
2011-08-015923.537
2011-07-315859.7616
2011-07-305859.7616
2011-07-295856.8208
2011-07-285840.7774
2011-07-275904.9019
2011-07-265763.869
2011-07-255747.7011
2011-07-245733.6169
2011-07-235733.6169
2011-07-225842.7384
2011-07-215694.0514
2011-07-200.0001
2011-07-195681.0472
2011-07-185900.0897
2011-07-175606.1832
2011-07-165652.9056
2011-07-155650.1313
2011-07-145617.865
2011-07-135584.8411
2011-07-125471.7305
2011-07-115564.3761
2011-07-105599.2912
2011-07-095599.2912
2011-07-085610.0341
2011-07-075517.7969
2011-07-065539.7874
2011-07-055515.3097
2011-07-045584.3684
2011-07-035578.1069
2011-07-025578.1069
2011-07-015560.1526
2011-06-305564.9846
2011-06-295503.8288
2011-06-285422.5062
2011-06-275284.932
2011-06-265396.3285
2011-06-255396.3285
2011-06-245423.837
2011-06-235520.7282
2011-06-225475.7352
2011-06-215382.6969
2011-06-205381.2042
2011-06-195417.6617
2011-06-185417.6617
2011-06-175406.7538
2011-06-165397.0557
2011-06-155479.0982
2011-06-145471.7742
2011-06-135478.3698
2011-06-125523.6308
2011-06-115523.6308
2011-06-105602.4457
2011-06-095599.0052
2011-06-085554.7866
2011-06-075414.85
2011-06-065485.5498
2011-06-055508.3592
2011-06-045508.3592
2011-06-035411.0931
2011-06-025417.4212
2011-06-015454.6644
2011-05-315514.5683
2011-05-305432.5616
2011-05-295502.3793
2011-05-285502.3793
2011-05-275423.0791
2011-05-265439.6905
2011-05-255328.5018
2011-05-245326.2422
2011-05-235278.9432
2011-05-225274.5798
2011-05-215274.5798
2011-05-205393.899
2011-05-195289.4417
2011-05-185302.9369
2011-05-175178.2036
2011-05-165166.5821
2011-05-155270.2149
2011-05-145271.1626
2011-05-135267.9516
2011-05-125317.7511
2011-05-115390.8121
2011-05-105298.4392
2011-05-095300.4192
2011-05-085232.6089
2011-05-075232.6089
2011-05-065374.503
2011-05-055343.3874
2011-05-045088.9457
2011-05-035133.1611
2011-05-025196.4763
2011-05-015205.3786
2011-04-305205.3786
2011-04-295232.8171
2011-04-285180.2242
2011-04-275161.6433
2011-04-265169.581
2011-04-255176.1237
2011-04-245185.0579
2011-04-235185.0579
2011-04-225191.0396
2011-04-215175.2424
2011-04-205111.8519
2011-04-195047.2612
2011-04-185123.8087
2011-04-175194.111
2011-04-165194.111
2011-04-155180.7682
2011-04-145099.0356
2011-04-135089.0229
2011-04-125041.1152
2011-04-115079.2937
2011-04-105108.6868
2011-04-095108.9004
2011-04-085008.0063
2011-04-075033.1613
2011-04-065000.1685
2011-04-054964.0015
2011-04-044959.4228
2011-04-035007.7579
2011-04-025007.7579
2011-04-014944.581
2011-03-314912.4283
2011-03-304896.1777
2011-03-294863.4261
2011-03-284831.3133
2011-03-274902.817
2011-03-264902.7314
2011-03-254888.0443
2011-03-244814.0835
2011-03-234819.3916
2011-03-224788.0102
2011-03-214735.9364
2011-03-205167.3102
2011-03-195167.3102
2011-03-184681.1311
2011-03-174617.4784
2011-03-164684.8538
2011-03-154714.2266
2011-03-144747.0365
2011-03-135216.8075
2011-03-125216.8075
2011-03-114763.7437
2011-03-104771.4096
2011-03-095029.1252
2011-03-085526.6326
2011-03-075369.9831
2011-03-065342.8061
2011-03-055342.8061
2011-03-045339.544
2011-03-035325.3644
2011-03-025342.7071
2011-03-015423.1859
2011-02-285447.3306
2011-02-275462.4046
2011-02-265462.7462
2011-02-255495.4083
2011-02-245448.812
2011-02-235394.0052
2011-02-225368.512
2011-02-215531.7269
2011-02-205522.8905
2011-02-195522.4968
2011-02-185679.6927
2011-02-175790.4295
2011-02-165480.6513
2011-02-155764.6698
2011-02-145522.2154
2011-02-135516.616
2011-02-125516.616
2011-02-115834.2222
2011-02-105565.401
2011-02-095517.5468
2011-02-085811.237
2011-02-076012.7899
2011-02-065937.7953
2011-02-055818.1982
2011-02-045607.8206
2011-02-035680.3586
2011-02-025624.0125
2011-02-015626.4694
2011-01-315825.5185
2011-01-305890.8874
2011-01-295890.6675
2011-01-285652.8826
2011-01-275590.9219
2011-01-265598.2566
2011-01-255556.0411
2011-01-245520.7619
2011-01-235502.8517
2011-01-225505.0268
2011-01-215466.5346
2011-01-205578.3243
2011-01-195660.4697
2011-01-185671.4409
2011-01-175739.614
2011-01-165546.0488
2011-01-155546.0488
2011-01-145648.5947
2011-01-135285.4979
2011-01-125247.2122
2011-01-115405.6722
2011-01-105437.6369
2011-01-095418.8907
2011-01-085424.6384
2011-01-075477.3544
2011-01-065335.3387
2011-01-055321.4805
2011-01-045468.6866
2011-01-035369.3609
2011-01-025444.7671
2011-01-015445.2513
2010-12-315543.3269
2010-12-305363.1338
2010-12-295323.0787
2010-12-285461.3028
2010-12-275264.1284
2010-12-265251.375
2010-12-255251.0705
2010-12-245286.696
2010-12-235123.6281
2010-12-225207.5685
2010-12-215188.8504
2010-12-205195.4545
2010-12-195138.9995
2010-12-185138.8903
2010-12-175157.4756
2010-12-165140.0056
2010-12-155193.1407
2010-12-145208.0814
2010-12-135145.6979
2010-12-125236.9572
2010-12-115236.9645
2010-12-105237.6433
2010-12-095313.3311
2010-12-085183.8879
2010-12-075279.7898
2010-12-065317.8105
2010-12-055289.2012
2010-12-045290.1869
2010-12-035238.9882
2010-12-025219.9599
2010-12-015075.6156
2010-11-305128.9947
2010-11-295148.8886
2010-11-285162.6479
2010-11-275162.844
2010-11-265209.3906
2010-11-255241.0245
2010-11-245344.4717
2010-11-235322.0032
2010-11-225360.0215
2010-11-215342.5942
2010-11-205342.5942
2010-11-195353.7918
2010-11-185337.2396
2010-11-175307.1607
2010-11-165342.7986
2010-11-155382.7225
2010-11-145347.3815
2010-11-135354.5779
2010-11-125384.4793
2010-11-115431.2457
2010-11-105381.5721
2010-11-095476.0471
2010-11-085454.5676
2010-11-075529.7014
2010-11-065529.7014
2010-11-055562.3327
2010-11-045445.8952
2010-11-035386.6236
2010-11-025274.9093
2010-11-015319.5743
2010-10-315254.9132
2010-10-305254.9132
2010-10-295277.2292
2010-10-285152.4977
2010-10-275178.6477
2010-10-265200.8157
2010-10-255104.8596
2010-10-245089.2793
2010-10-235039.7208
2010-10-225133.9989
2010-10-215153.8631
2010-10-205230.4489
2010-10-195208.3655
2010-10-185191.1907
2010-10-175226.09
2010-10-165216.0196
2010-10-155238.0012
2010-10-145238.2318
2010-10-135207.8151
2010-10-125198.4351
2010-10-115221.2156
2010-10-105175.5041
2010-10-095175.5041
2010-10-085204.7121
2010-10-075171.7451
2010-10-065164.9145
2010-10-054906.0748
2010-10-044810.4682
2010-10-034791.6948
2010-10-024791.6948
2010-10-014765.1537
2010-09-304754.2404
2010-09-294537.5534
2010-09-284567.9256
2010-09-274581.6386
2010-09-264585.7184
2010-09-254585.7184
2010-09-244568.6714
2010-09-234303.2793
2010-09-224245.545
2010-09-214093.5261
2010-09-204118.3812
2010-09-194108.5199
2010-09-184108.5199
2010-09-174112.491
2010-09-164075.4392
2010-09-154087.8486
2010-09-144092.76
2010-09-134172.191
2010-09-124177.7931
2010-09-114178.2131
2010-09-104180.3563
2010-09-094150.8916
2010-09-084143.3957
2010-09-075040.5963
2010-09-064079.7264
2010-09-054048.2737
2010-09-044048.2737
2010-09-034049.4049
2010-09-024018.3783
2010-09-013780.1932
2010-08-313723.2476
2010-08-303793.4333
2010-08-293792.3807
2010-08-283792.3807
2010-08-273807.1699
2010-08-263655.8235
2010-08-253659.4663
2010-08-243677.5855
2010-08-233691.3447
2010-08-223657.037
2010-08-213657.037
2010-08-203677.1764
2010-08-193642.8941
2010-08-183688.9464
2010-08-173654.0113
2010-08-163633.9056
2010-08-153647.4183
2010-08-143647.4183
2010-08-133642.9781
2010-08-123682.8554
2010-08-113753.7578
2010-08-103704.6373
2010-08-093769.6968
2010-08-083906.0562
2010-08-073906.0562
2010-08-063893.1015
2010-08-053720.81
2010-08-043700.8756
2010-08-033710.3339
2010-08-023676.2122
2010-08-013653.5946
2010-07-313653.5946
2010-07-303662.3372
2010-07-293617.8692
2010-07-283723.1985
2010-07-273706.4879
2010-07-263686.932
2010-07-253671.0557
2010-07-243671.0557
2010-07-233674.7842
2010-07-223652.742
2010-07-213610.6667
2010-07-203610.4721
2010-07-193568.5543
2010-07-183583.2856
2010-07-173583.2856
2010-07-163574.0285
2010-07-153590.0056
2010-07-143633.8188
2010-07-133553.8774
2010-07-123557.092
2010-07-113464.8348
2010-07-103464.8348
2010-07-093541.6751
2010-07-083513.0032
2010-07-073503.4187
2010-07-063444.689
2010-07-053468.5503
2010-07-043474.7452
2010-07-033495.9574
2010-07-023403.2173
2010-07-013430.8598
2010-06-303482.8192
2010-06-293506.6849
2010-06-283548.2342
2010-06-273528.332
2010-06-263528.332
2010-06-253546.8582
2010-06-243551.5176
2010-06-233584.8401
2010-06-223554.5596
2010-06-213559.4683
2010-06-203517.1708
2010-06-193517.1708
2010-06-183564.3831
2010-06-173518.6364
2010-06-163509.0662
2010-06-153509.6628
2010-06-143522.7695
2010-06-133478.4632
2010-06-123478.4632
2010-06-113493.1327
2010-06-103435.9148
2010-06-093387.7809
2010-06-083351.6285
2010-06-073342.6659
2010-06-063433.3709
2010-06-053433.3709
2010-06-043414.5052
2010-06-033480.9061
2010-06-023437.9241
2010-06-013396.3813
2010-05-313409.9911
2010-05-303442.714
2010-05-293442.714
2010-05-283461.3882
2010-05-273429.9326
2010-05-263394.1437
2010-05-253339.8461
2010-05-243379.8562
2010-05-233350.796
2010-05-223350.796
2010-05-213375.0391
2010-05-203303.0912
2010-05-193385.5956
2010-05-183529.329
2010-05-173494.9192
2010-05-163571.8529
2010-05-153571.8529
2010-05-143597.2375
2010-05-133591.7159
2010-05-123604.8987
2010-05-113625.0412
2010-05-103677.0478
2010-05-093585.3529
2010-05-083585.3529
2010-05-073589.773
2010-05-063610.68
2010-05-053681.018
2010-05-043654.3606
2010-05-033679.4973
2010-05-023664.9447
2010-05-013664.9447
2010-04-303659.5318
2010-04-293603.1264
2010-04-283611.1346
2010-04-273628.1196
2010-04-263611.1549
2010-04-253573.7461
2010-04-243573.7461
2010-04-233582.3659
2010-04-223555.8125
2010-04-213564.2213
2010-04-203587.1255
2010-04-193552.7496
2010-04-183581.1627
2010-04-173581.1627
2010-04-163567.8114
2010-04-153574.5165
2010-04-143584.6932
2010-04-133559.8102
2010-04-123583.7055
2010-04-113541.946
2010-04-103541.946
2010-04-093535.3635
2010-04-083535.4545
2010-04-073518.1968
2010-04-063550.3771
2010-04-053534.116
2010-04-043533.0075
2010-04-033533.0075
2010-04-023537.2605
2010-04-013522.144
2010-03-313547.9361
2010-03-303549.9629
2010-03-293560.3356
2010-03-283532.1634
2010-03-273532.1634
2010-03-263519.9202
2010-03-253551.6315
2010-03-243537.8517
2010-03-233517.7696
2010-03-223525.6466
2010-03-213574.744
2010-03-203574.744
2010-03-193567.0649
2010-03-183607.204
2010-03-173589.3659
2010-03-163568.6604
2010-03-153540.5378
2010-03-143482.3373
2010-03-133482.3373
2010-03-123479.3162
2010-03-113486.2979
2010-03-103499.9589
2010-03-093526.1843
2010-03-083503.0007
2010-03-073459.5545
2010-03-063459.5545
2010-03-053488.4062
2010-03-043446.5083
2010-03-033453.2604
2010-03-023489.242
2010-03-013517.6856
2010-02-283489.0992
2010-02-273489.0992
2010-02-263500.0205
2010-02-253578.5547
2010-02-243594.0908
2010-02-233504.4541
2010-02-223532.8225
2010-02-213505.9814
2010-02-203505.9814
2010-02-193509.7656
2010-02-183541.0364
2010-02-173529.8259
2010-02-163520.6725
2010-02-153508.5395
2010-02-143486.2014
2010-02-133486.2014
2010-02-123489.9483
2010-02-113481.2041
2010-02-103485.6962
2010-02-093450.8855
2010-02-083437.1337
2010-02-073429.5287
2010-02-063429.5287
2010-02-053438.0104
2010-02-043450.2356
2010-02-033497.2448
2010-02-023576.3417
2010-02-013559.5662
2010-01-313478.7466
2010-01-303478.7466
2010-01-293478.9226
2010-01-283516.7735
2010-01-273524.0675
2010-01-263522.478
2010-01-253550.0681
2010-01-243535.5017
2010-01-233535.5017
2010-01-223535.5017
2010-01-213540.9961
2010-01-203589.4731
2010-01-193649.8382
2010-01-183670.9941
2010-01-173657.9115
2010-01-163657.9115
2010-01-153659.6008
2010-01-143690.829
2010-01-133688.659
2010-01-123673.0147
2010-01-113696.7424
2010-01-103607.5999
2010-01-093607.5999
2010-01-083610.3678
2010-01-073622.9364
2010-01-063659.6146
2010-01-053651.5579
2010-01-043657.2527
2010-01-033635.1007
2010-01-023635.1007
2010-01-013648.9203
2009-12-313647.8109
2009-12-303608.2736
2009-12-293574.5515
2009-12-283542.8142
2009-12-273528.5608
2009-12-263528.5608
2009-12-253504.6501
2009-12-243511.7201
2009-12-233508.0954
2009-12-223500.8682
2009-12-213522.118
2009-12-203528.5608
2009-12-193528.5608
2009-12-183543.8034
2009-12-173530.4675
2009-12-163578.6723
2009-12-153579.3023
2009-12-143606.4646
2009-12-133617.5249
2009-12-123617.5249
2009-12-113638.5226
2009-12-103623.8255
2009-12-093599.6373
2009-12-083517.305
2009-12-073530.4897
2009-12-063625.4813
2009-12-053625.4813
2009-12-043633.0005
2009-12-033628.9291
2009-12-023609.7072
2009-12-013648.4806
2009-11-303593.5056
2009-11-293519.6567
2009-11-283519.6567
2009-11-273521.6607
2009-11-263546.0215
2009-11-253623.8277
2009-11-243639.2329
2009-11-233673.2831
2009-11-223584.3302
2009-11-213584.3302
2009-11-203586.6014
2009-11-193622.5369
2009-11-183708.9871
2009-11-173706.4888
2009-11-163722.6866
2009-11-153666.0272
2009-11-143666.0272
2009-11-133689.9905
2009-11-123.454
2009-11-113693.479
2009-11-103675.3239
2009-11-093698.4766
2009-11-083631.4227
2009-11-073631.4227
2009-11-063645.6135
2009-11-053586.402
2009-11-043606.9936
2009-11-033580.5526
2009-11-023582.0234
2009-11-013656.7286
2009-10-313656.7286
2009-10-303626.7817
2009-10-293621.1658
2009-10-283635.3338
2009-10-273758.4762
2009-10-263755.4562
2009-10-253666.244
2009-10-243666.244
2009-10-233663.8471
2009-10-223761.5776
2009-10-213745.7033
2009-10-203742.9124
2009-10-193785.3525
2009-10-183706.5945
2009-10-173706.5945
2009-10-163709.5418
2009-10-153735.0916
2009-10-143683.0801
2009-10-133712.4621
2009-10-123703.2572
2009-10-113665.1429
2009-10-103665.1429
2009-10-093658.3803
2009-10-083724.7792
2009-10-073706.6724
2009-10-063694.167
2009-10-053656.8114
2009-10-043587.0911
2009-10-033587.0911
2009-10-023587.796
2009-10-013588.4052
2009-09-303609.719
2009-09-293592.1565
2009-09-283581.3896
2009-09-273569.6804
2009-09-263569.6804
2009-09-253577.1977
2009-09-243576.4471
2009-09-233590.0459
2009-09-223617.2232
2009-09-213592.24
2009-09-203567.7806
2009-09-193567.7806
2009-09-183562.7911
2009-09-173517.5175
2009-09-163542.1048
2009-09-153507.1123
2009-09-143452.9947
2009-09-133511.1471
2009-09-123511.1471
2009-09-113522.9129
2009-09-103486.648
2009-09-093484.9719
2009-09-083464.2785
2009-09-073429.8363
2009-09-063401.6594
2009-09-053401.6594
2009-09-043410.9839
2009-09-033379.2534
2009-09-023325.7089
2009-09-013268.1995
2009-08-313311.5841
2009-08-303332.3895
2009-08-293332.3895
2009-08-283332.5489
2009-08-273370.779
2009-08-263309.2574
2009-08-253324.2668
2009-08-243295.8387
2009-08-233308.3417
2009-08-223308.3417
2009-08-213258.3742
2009-08-203248.931
2009-08-193243.3836
2009-08-183267.0919
2009-08-173240.2107
2009-08-163335.8816
2009-08-153335.8816
2009-08-143311.1891
2009-08-133300.7422
2009-08-123213.5122
2009-08-113242.5013
2009-08-103295.7789
2009-08-093262.5897
2009-08-083262.5897
2009-08-073294.7411
2009-08-063257.5058
2009-08-053224.1609
2009-08-043262.0161
2009-08-033217.2172
2009-08-023180.0677
2009-08-013180.0677
2009-07-313185.8257
2009-07-303159.3092
2009-07-293169.271
2009-07-283197.9013
2009-07-273153.5366
2009-07-263186.0592
2009-07-253186.0592
2009-07-243187.9723
2009-07-233071.0279
2009-07-223076.7237
2009-07-213067.7624
2009-07-203067.3369
2009-07-193036.5962
2009-07-183036.5962
2009-07-173034.5132
2009-07-163040.6314
2009-07-153045.147
2009-07-143012.5871
2009-07-132971.2411
2009-07-123077.9236
2009-07-113077.9236
2009-07-103083.4669
2009-07-093110.4593
2009-07-082995.1672
2009-07-073023.505
2009-07-063022.2197
2009-07-053024.7118
2009-07-043024.7118
2009-07-033015.4415
2009-07-023111.5435
2009-07-013148.7954
2009-06-303204.9503
2009-06-293191.1344
2009-06-283183.588
2009-06-273183.588
2009-06-263187.3903
2009-06-253149.3323
2009-06-243052.2437
2009-06-233133.9556
2009-06-223099.8414
2009-06-213163.0297
2009-06-203163.0297
2009-06-193163.7592
2009-06-183150.1769
2009-06-173110.8697
2009-06-163099.0354

forex