Dollar néo-zélandais<=>Shilling du Kenya. Historique des cours. Mis à jour quotidiennement.
| date | NZD/KES |
|---|---|
| 2012-02-18 | 69.3871 |
| 2012-02-17 | 69.5779 |
| 2012-02-16 | 68.5323 |
| 2012-02-15 | 69.4004 |
| 2012-02-14 | 68.6916 |
| 2012-02-13 | 68.8172 |
| 2012-02-12 | 69.0198 |
| 2012-02-11 | 69.0198 |
| 2012-02-10 | 69.2965 |
| 2012-02-09 | 68.9027 |
| 2012-02-08 | 69.6369 |
| 2012-02-07 | 69.7276 |
| 2012-02-06 | 69.5346 |
| 2012-02-05 | 69.6781 |
| 2012-02-04 | 69.6781 |
| 2012-02-03 | 69.5964 |
| 2012-02-02 | 69.7689 |
| 2012-02-01 | 69.2008 |
| 2012-01-31 | 69.797 |
| 2012-01-30 | 69.8562 |
| 2012-01-29 | 69.937 |
| 2012-01-28 | 69.937 |
| 2012-01-27 | 70.2361 |
| 2012-01-26 | 69.8821 |
| 2012-01-25 | 69.5273 |
| 2012-01-24 | 69.8654 |
| 2012-01-23 | 69.4456 |
| 2012-01-22 | 69.0258 |
| 2012-01-21 | 69.0258 |
| 2012-01-20 | 68.8438 |
| 2012-01-19 | 69.404 |
| 2012-01-18 | 69.404 |
| 2012-01-17 | 69.3814 |
| 2012-01-16 | 69.3003 |
| 2012-01-15 | 69.4257 |
| 2012-01-14 | 69.4257 |
| 2012-01-13 | 69.321 |
| 2012-01-12 | 69.3482 |
| 2012-01-11 | 69.305 |
| 2012-01-10 | 68.9826 |
| 2012-01-09 | 67.7654 |
| 2012-01-08 | 67.5694 |
| 2012-01-07 | 67.5694 |
| 2012-01-06 | 67.9432 |
| 2012-01-05 | 69.1552 |
| 2012-01-04 | 67.3006 |
| 2012-01-03 | 66.5014 |
| 2012-01-02 | 66.2019 |
| 2012-01-01 | 66.1396 |
| 2011-12-31 | 66.1396 |
| 2011-12-30 | 65.6564 |
| 2011-12-29 | 64.583 |
| 2011-12-28 | 64.8141 |
| 2011-12-27 | 64.5186 |
| 2011-12-26 | 64.6217 |
| 2011-12-25 | 64.6943 |
| 2011-12-24 | 64.6943 |
| 2011-12-23 | 64.7536 |
| 2011-12-22 | 64.075 |
| 2011-12-21 | 64.5735 |
| 2011-12-20 | 63.6789 |
| 2011-12-19 | 63.4627 |
| 2011-12-18 | 63.0758 |
| 2011-12-17 | 63.0758 |
| 2011-12-16 | 64.733 |
| 2011-12-15 | 66.5716 |
| 2011-12-14 | 67.3141 |
| 2011-12-13 | 68.2632 |
| 2011-12-12 | 69.1328 |
| 2011-12-11 | 69.0804 |
| 2011-12-10 | 69.0804 |
| 2011-12-09 | 68.9125 |
| 2011-12-08 | 69.8605 |
| 2011-12-07 | 69.8605 |
| 2011-12-06 | 69.7742 |
| 2011-12-05 | 69.9147 |
| 2011-12-04 | 69.9952 |
| 2011-12-03 | 69.9952 |
| 2011-12-02 | 69.9269 |
| 2011-12-01 | 69.6301 |
| 2011-11-30 | 68.228 |
| 2011-11-29 | 68.0112 |
| 2011-11-28 | 68.1545 |
| 2011-11-27 | 67.6439 |
| 2011-11-26 | 67.6439 |
| 2011-11-25 | 66.9191 |
| 2011-11-24 | 67.0097 |
| 2011-11-23 | 66.9248 |
| 2011-11-22 | 67.8852 |
| 2011-11-21 | 68.8954 |
| 2011-11-20 | 69.2364 |
| 2011-11-19 | 69.2364 |
| 2011-11-18 | 70.3176 |
| 2011-11-17 | 71.7027 |
| 2011-11-16 | 72.3278 |
| 2011-11-15 | 72.4581 |
| 2011-11-14 | 73.6336 |
| 2011-11-13 | 72.5639 |
| 2011-11-12 | 72.5639 |
| 2011-11-11 | 73.8794 |
| 2011-11-10 | 74.973 |
| 2011-11-09 | 77.3038 |
| 2011-11-08 | 77.2744 |
| 2011-11-07 | 77.5209 |
| 2011-11-06 | 77.5085 |
| 2011-11-05 | 77.5085 |
| 2011-11-04 | 76.9024 |
| 2011-11-03 | 75.4663 |
| 2011-11-02 | 78.0197 |
| 2011-11-01 | 80.4227 |
| 2011-10-31 | 81.1213 |
| 2011-10-30 | 82.0186 |
| 2011-10-29 | 82.0186 |
| 2011-10-28 | 81.4868 |
| 2011-10-27 | 80.8798 |
| 2011-10-26 | 79.6184 |
| 2011-10-25 | 80.9035 |
| 2011-10-24 | 80.1111 |
| 2011-10-23 | 79.2369 |
| 2011-10-22 | 79.2369 |
| 2011-10-21 | 79.0358 |
| 2011-10-20 | 79.2404 |
| 2011-10-19 | 79.2896 |
| 2011-10-18 | 78.9948 |
| 2011-10-17 | 80.4131 |
| 2011-10-16 | 79.5543 |
| 2011-10-15 | 79.5543 |
| 2011-10-14 | 81.2232 |
| 2011-10-13 | 82.6186 |
| 2011-10-12 | 83.0881 |
| 2011-10-11 | 81.2832 |
| 2011-10-10 | 79.3066 |
| 2011-10-09 | 78.7842 |
| 2011-10-08 | 78.7842 |
| 2011-10-07 | 78.7242 |
| 2011-10-06 | 77.4854 |
| 2011-10-05 | 77.5906 |
| 2011-10-04 | 76.183 |
| 2011-10-03 | 76.063 |
| 2011-10-02 | 76.929 |
| 2011-10-01 | 76.929 |
| 2011-09-30 | 76.807 |
| 2011-09-29 | 78.3431 |
| 2011-09-28 | 80.9811 |
| 2011-09-27 | 78.9136 |
| 2011-09-26 | 77.2038 |
| 2011-09-25 | 77.2038 |
| 2011-09-24 | 77.2038 |
| 2011-09-23 | 77.675 |
| 2011-09-22 | 77.4262 |
| 2011-09-21 | 79.1545 |
| 2011-09-20 | 79.1827 |
| 2011-09-19 | 78.8145 |
| 2011-09-18 | 78.2224 |
| 2011-09-17 | 78.0466 |
| 2011-09-16 | 78.7737 |
| 2011-09-15 | 78.249 |
| 2011-09-14 | 77.6818 |
| 2011-09-13 | 77.7945 |
| 2011-09-12 | 78.6407 |
| 2011-09-11 | 78.4299 |
| 2011-09-10 | 78.4299 |
| 2011-09-09 | 77.163 |
| 2011-09-08 | 78.4334 |
| 2011-09-07 | 78.2779 |
| 2011-09-06 | 77.3054 |
| 2011-09-05 | 78.5512 |
| 2011-09-04 | 80.2022 |
| 2011-09-03 | 80.1855 |
| 2011-09-02 | 79.9486 |
| 2011-09-01 | 79.9666 |
| 2011-08-31 | 79.9407 |
| 2011-08-30 | 79.8679 |
| 2011-08-29 | 79.6083 |
| 2011-08-28 | 76.9655 |
| 2011-08-27 | 76.9655 |
| 2011-08-26 | 78.0259 |
| 2011-08-25 | 77.1452 |
| 2011-08-24 | 76.5745 |
| 2011-08-23 | 77.3128 |
| 2011-08-22 | 76.5319 |
| 2011-08-21 | 76.196 |
| 2011-08-20 | 76.196 |
| 2011-08-19 | 75.8397 |
| 2011-08-18 | 76.2466 |
| 2011-08-17 | 78.1413 |
| 2011-08-16 | 77.6335 |
| 2011-08-15 | 77.2838 |
| 2011-08-14 | 76.8303 |
| 2011-08-13 | 76.8303 |
| 2011-08-12 | 77.3312 |
| 2011-08-11 | 77.4054 |
| 2011-08-10 | 76.2997 |
| 2011-08-09 | 79.6096 |
| 2011-08-08 | 76.4431 |
| 2011-08-07 | 77.0596 |
| 2011-08-06 | 77.0596 |
| 2011-08-05 | 78.3685 |
| 2011-08-04 | 76.6588 |
| 2011-08-03 | 79.4611 |
| 2011-08-02 | 79.0594 |
| 2011-08-01 | 79.7175 |
| 2011-07-31 | 79.1653 |
| 2011-07-30 | 79.1653 |
| 2011-07-29 | 79.9988 |
| 2011-07-28 | 79.1558 |
| 2011-07-27 | 79.3294 |
| 2011-07-26 | 78.8105 |
| 2011-07-25 | 77.8631 |
| 2011-07-24 | 77.7695 |
| 2011-07-23 | 77.7695 |
| 2011-07-22 | 77.7724 |
| 2011-07-21 | 77.871 |
| 2011-07-20 | 77.3236 |
| 2011-07-19 | 77.1987 |
| 2011-07-18 | 76.1156 |
| 2011-07-17 | 75.0408 |
| 2011-07-16 | 75.6662 |
| 2011-07-15 | 75.8086 |
| 2011-07-14 | 75.6776 |
| 2011-07-13 | 75.8481 |
| 2011-07-12 | 74.096 |
| 2011-07-11 | 74.7159 |
| 2011-07-10 | 75.343 |
| 2011-07-09 | 75.343 |
| 2011-07-08 | 75.6668 |
| 2011-07-07 | 74.9579 |
| 2011-07-06 | 74.3184 |
| 2011-07-05 | 73.3627 |
| 2011-07-04 | 73.8424 |
| 2011-07-03 | 73.4708 |
| 2011-07-02 | 73.4708 |
| 2011-07-01 | 73.4522 |
| 2011-06-30 | 73.8326 |
| 2011-06-29 | 74.4119 |
| 2011-06-28 | 73.1905 |
| 2011-06-27 | 73.243 |
| 2011-06-26 | 73.6967 |
| 2011-06-25 | 73.6967 |
| 2011-06-24 | 73.2563 |
| 2011-06-23 | 73.2222 |
| 2011-06-22 | 74.1141 |
| 2011-06-21 | 74.2741 |
| 2011-06-20 | 73.4793 |
| 2011-06-19 | 73.29 |
| 2011-06-18 | 73.29 |
| 2011-06-17 | 72.86 |
| 2011-06-16 | 72.2131 |
| 2011-06-15 | 71.2458 |
| 2011-06-14 | 73.1172 |
| 2011-06-13 | 73.206 |
| 2011-06-12 | 71.7397 |
| 2011-06-11 | 71.7397 |
| 2011-06-10 | 72.4268 |
| 2011-06-09 | 72.3893 |
| 2011-06-08 | 72.2059 |
| 2011-06-07 | 71.8867 |
| 2011-06-06 | 70.9486 |
| 2011-06-05 | 70.9851 |
| 2011-06-04 | 70.9851 |
| 2011-06-03 | 70.8568 |
| 2011-06-02 | 70.839 |
| 2011-06-01 | 70.2503 |
| 2011-05-31 | 70.932 |
| 2011-05-30 | 70.4968 |
| 2011-05-29 | 70.1378 |
| 2011-05-28 | 70.1378 |
| 2011-05-27 | 70.1184 |
| 2011-05-26 | 69.401 |
| 2011-05-25 | 68.7681 |
| 2011-05-24 | 68.9134 |
| 2011-05-23 | 68.6514 |
| 2011-05-22 | 68.3113 |
| 2011-05-21 | 68.3113 |
| 2011-05-20 | 68.3704 |
| 2011-05-19 | 68.2034 |
| 2011-05-18 | 68.7742 |
| 2011-05-17 | 68.1921 |
| 2011-05-16 | 67.2933 |
| 2011-05-15 | 67.3288 |
| 2011-05-14 | 67.3411 |
| 2011-05-13 | 67.8344 |
| 2011-05-12 | 68.1975 |
| 2011-05-11 | 67.7147 |
| 2011-05-10 | 67.6484 |
| 2011-05-09 | 67.016 |
| 2011-05-08 | 66.0439 |
| 2011-05-07 | 66.0439 |
| 2011-05-06 | 66.5507 |
| 2011-05-05 | 66.0714 |
| 2011-05-04 | 66.0271 |
| 2011-05-03 | 66.6882 |
| 2011-05-02 | 67.0854 |
| 2011-05-01 | 67.3268 |
| 2011-04-30 | 67.3268 |
| 2011-04-29 | 67.5386 |
| 2011-04-28 | 66.9681 |
| 2011-04-27 | 67.036 |
| 2011-04-26 | 67.7609 |
| 2011-04-25 | 67.1063 |
| 2011-04-24 | 67.2252 |
| 2011-04-23 | 67.2252 |
| 2011-04-22 | 67.1892 |
| 2011-04-21 | 67.2543 |
| 2011-04-20 | 67.0584 |
| 2011-04-19 | 66.3364 |
| 2011-04-18 | 65.8983 |
| 2011-04-17 | 66.8492 |
| 2011-04-16 | 66.8492 |
| 2011-04-15 | 67.0731 |
| 2011-04-14 | 66.8493 |
| 2011-04-13 | 66.2557 |
| 2011-04-12 | 66.0338 |
| 2011-04-11 | 65.8457 |
| 2011-04-10 | 65.963 |
| 2011-04-09 | 65.9656 |
| 2011-04-08 | 65.5693 |
| 2011-04-07 | 65.4155 |
| 2011-04-06 | 65.7408 |
| 2011-04-05 | 64.374 |
| 2011-04-04 | 64.2761 |
| 2011-04-03 | 63.8298 |
| 2011-04-02 | 63.8298 |
| 2011-04-01 | 63.7819 |
| 2011-03-31 | 62.9191 |
| 2011-03-30 | 63.2918 |
| 2011-03-29 | 63.4476 |
| 2011-03-28 | 63.1596 |
| 2011-03-27 | 63.4659 |
| 2011-03-26 | 63.4651 |
| 2011-03-25 | 63.5659 |
| 2011-03-24 | 63.8185 |
| 2011-03-23 | 63.1465 |
| 2011-03-22 | 62.7727 |
| 2011-03-21 | 62.5783 |
| 2011-03-20 | 61.8605 |
| 2011-03-19 | 61.8605 |
| 2011-03-18 | 61.7467 |
| 2011-03-17 | 61.7741 |
| 2011-03-16 | 62.0722 |
| 2011-03-15 | 62.8652 |
| 2011-03-14 | 63.6609 |
| 2011-03-13 | 63.2061 |
| 2011-03-12 | 63.2061 |
| 2011-03-11 | 63.3216 |
| 2011-03-10 | 61.812 |
| 2011-03-09 | 61.5865 |
| 2011-03-08 | 61.6384 |
| 2011-03-07 | 61.2695 |
| 2011-03-06 | 61.2884 |
| 2011-03-05 | 61.2884 |
| 2011-03-04 | 61.3217 |
| 2011-03-03 | 61.4683 |
| 2011-03-02 | 61.5207 |
| 2011-03-01 | 61.905 |
| 2011-02-28 | 62.1595 |
| 2011-02-27 | 61.7944 |
| 2011-02-26 | 61.7983 |
| 2011-02-25 | 61.9055 |
| 2011-02-24 | 61.6267 |
| 2011-02-23 | 61.0365 |
| 2011-02-22 | 60.9792 |
| 2011-02-21 | 62.3717 |
| 2011-02-20 | 62.1561 |
| 2011-02-19 | 62.1513 |
| 2011-02-18 | 62.0853 |
| 2011-02-17 | 61.8127 |
| 2011-02-16 | 61.5085 |
| 2011-02-15 | 61.1814 |
| 2011-02-14 | 61.3768 |
| 2011-02-13 | 61.7634 |
| 2011-02-12 | 61.7634 |
| 2011-02-11 | 61.9548 |
| 2011-02-10 | 61.912 |
| 2011-02-09 | 62.6961 |
| 2011-02-08 | 63.0159 |
| 2011-02-07 | 62.6876 |
| 2011-02-06 | 62.5057 |
| 2011-02-05 | 62.5212 |
| 2011-02-04 | 62.5532 |
| 2011-02-03 | 62.7596 |
| 2011-02-02 | 62.6814 |
| 2011-02-01 | 63.3479 |
| 2011-01-31 | 62.5676 |
| 2011-01-30 | 62.8529 |
| 2011-01-29 | 62.8509 |
| 2011-01-28 | 62.8326 |
| 2011-01-27 | 62.4775 |
| 2011-01-26 | 62.5931 |
| 2011-01-25 | 62.1438 |
| 2011-01-24 | 61.8263 |
| 2011-01-23 | 61.4231 |
| 2011-01-22 | 61.4474 |
| 2011-01-21 | 61.5337 |
| 2011-01-20 | 61.3538 |
| 2011-01-19 | 61.9199 |
| 2011-01-18 | 62.4019 |
| 2011-01-17 | 62.5545 |
| 2011-01-16 | 61.9868 |
| 2011-01-15 | 61.9868 |
| 2011-01-14 | 61.9154 |
| 2011-01-13 | 62.3395 |
| 2011-01-12 | 61.7958 |
| 2011-01-11 | 61.3882 |
| 2011-01-10 | 61.9922 |
| 2011-01-09 | 61.4453 |
| 2011-01-08 | 61.4921 |
| 2011-01-07 | 61.5289 |
| 2011-01-06 | 61.435 |
| 2011-01-05 | 61.3974 |
| 2011-01-04 | 62.033 |
| 2011-01-03 | 62.5876 |
| 2011-01-02 | 62.7587 |
| 2011-01-01 | 62.7642 |
| 2010-12-31 | 63.0575 |
| 2010-12-30 | 62.2694 |
| 2010-12-29 | 61.9164 |
| 2010-12-28 | 61.0143 |
| 2010-12-27 | 60.5259 |
| 2010-12-26 | 60.2374 |
| 2010-12-25 | 60.234 |
| 2010-12-24 | 60.4707 |
| 2010-12-23 | 60.3423 |
| 2010-12-22 | 59.8346 |
| 2010-12-21 | 59.7084 |
| 2010-12-20 | 59.6443 |
| 2010-12-19 | 59.304 |
| 2010-12-18 | 59.3028 |
| 2010-12-17 | 59.2851 |
| 2010-12-16 | 59.6644 |
| 2010-12-15 | 59.5442 |
| 2010-12-14 | 60.4024 |
| 2010-12-13 | 60.6219 |
| 2010-12-12 | 60.3157 |
| 2010-12-11 | 60.3158 |
| 2010-12-10 | 60.1367 |
| 2010-12-09 | 60.4481 |
| 2010-12-08 | 60.1117 |
| 2010-12-07 | 60.8648 |
| 2010-12-06 | 61.2454 |
| 2010-12-05 | 61.1931 |
| 2010-12-04 | 61.2041 |
| 2010-12-03 | 61.4229 |
| 2010-12-02 | 60.6814 |
| 2010-12-01 | 60.5392 |
| 2010-11-30 | 60.0845 |
| 2010-11-29 | 60.2183 |
| 2010-11-28 | 60.3941 |
| 2010-11-27 | 60.3964 |
| 2010-11-26 | 60.6196 |
| 2010-11-25 | 61.3314 |
| 2010-11-24 | 61.0452 |
| 2010-11-23 | 60.8965 |
| 2010-11-22 | 61.8132 |
| 2010-11-21 | 62.2652 |
| 2010-11-20 | 62.2652 |
| 2010-11-19 | 62.3776 |
| 2010-11-18 | 62.4237 |
| 2010-11-17 | 61.6803 |
| 2010-11-16 | 61.7006 |
| 2010-11-15 | 62.2581 |
| 2010-11-14 | 62.3858 |
| 2010-11-13 | 62.5543 |
| 2010-11-12 | 62.173 |
| 2010-11-11 | 62.6684 |
| 2010-11-10 | 62.9115 |
| 2010-11-09 | 62.6755 |
| 2010-11-08 | 63.5838 |
| 2010-11-07 | 63.5724 |
| 2010-11-06 | 63.5724 |
| 2010-11-05 | 63.7106 |
| 2010-11-04 | 63.5429 |
| 2010-11-03 | 63.4293 |
| 2010-11-02 | 62.1497 |
| 2010-11-01 | 61.7611 |
| 2010-10-31 | 61.4255 |
| 2010-10-30 | 61.4255 |
| 2010-10-29 | 61.8197 |
| 2010-10-28 | 60.7025 |
| 2010-10-27 | 60.4674 |
| 2010-10-26 | 60.3695 |
| 2010-10-25 | 60.594 |
| 2010-10-24 | 60.358 |
| 2010-10-23 | 60.358 |
| 2010-10-22 | 60.2516 |
| 2010-10-21 | 60.4786 |
| 2010-10-20 | 60.7844 |
| 2010-10-19 | 60.1325 |
| 2010-10-18 | 61.1608 |
| 2010-10-17 | 60.729 |
| 2010-10-16 | 60.918 |
| 2010-10-15 | 60.8787 |
| 2010-10-14 | 60.8356 |
| 2010-10-13 | 61.2502 |
| 2010-10-12 | 61.0737 |
| 2010-10-11 | 60.3778 |
| 2010-10-10 | 60.3093 |
| 2010-10-09 | 60.3093 |
| 2010-10-08 | 60.899 |
| 2010-10-07 | 60.3806 |
| 2010-10-06 | 60.7622 |
| 2010-10-05 | 60.4082 |
| 2010-10-04 | 59.7131 |
| 2010-10-03 | 59.8969 |
| 2010-10-02 | 59.8969 |
| 2010-10-01 | 60.2042 |
| 2010-09-30 | 59.3656 |
| 2010-09-29 | 59.4248 |
| 2010-09-28 | 59.7029 |
| 2010-09-27 | 59.4837 |
| 2010-09-26 | 59.0499 |
| 2010-09-25 | 59.0499 |
| 2010-09-24 | 59.4731 |
| 2010-09-23 | 59.0715 |
| 2010-09-22 | 59.1807 |
| 2010-09-21 | 59.6112 |
| 2010-09-20 | 58.9394 |
| 2010-09-19 | 58.6463 |
| 2010-09-18 | 58.6463 |
| 2010-09-17 | 58.51 |
| 2010-09-16 | 58.2488 |
| 2010-09-15 | 58.7804 |
| 2010-09-14 | 59.2969 |
| 2010-09-13 | 59.087 |
| 2010-09-12 | 59.0136 |
| 2010-09-11 | 59.0194 |
| 2010-09-10 | 59.0517 |
| 2010-09-09 | 58.8192 |
| 2010-09-08 | 58.5941 |
| 2010-09-07 | 58.236 |
| 2010-09-06 | 58.4675 |
| 2010-09-05 | 57.8006 |
| 2010-09-04 | 57.8006 |
| 2010-09-03 | 58.1336 |
| 2010-09-02 | 57.5407 |
| 2010-09-01 | 57.2166 |
| 2010-08-31 | 56.695 |
| 2010-08-30 | 56.8748 |
| 2010-08-29 | 57.0233 |
| 2010-08-28 | 57.0233 |
| 2010-08-27 | 57.454 |
| 2010-08-26 | 56.7913 |
| 2010-08-25 | 56.7925 |
| 2010-08-24 | 57.0348 |
| 2010-08-23 | 57.2426 |
| 2010-08-22 | 57.1072 |
| 2010-08-21 | 57.1072 |
| 2010-08-20 | 57.3956 |
| 2010-08-19 | 57.1555 |
| 2010-08-18 | 57.51 |
| 2010-08-17 | 57.2093 |
| 2010-08-16 | 56.6964 |
| 2010-08-15 | 56.9978 |
| 2010-08-14 | 56.9978 |
| 2010-08-13 | 56.701 |
| 2010-08-12 | 57.2467 |
| 2010-08-11 | 56.9938 |
| 2010-08-10 | 57.5239 |
| 2010-08-09 | 57.8335 |
| 2010-08-08 | 57.994 |
| 2010-08-07 | 57.994 |
| 2010-08-06 | 58.2057 |
| 2010-08-05 | 57.9705 |
| 2010-08-04 | 58.2987 |
| 2010-08-03 | 58.9699 |
| 2010-08-02 | 58.6929 |
| 2010-08-01 | 58.0958 |
| 2010-07-31 | 58.0958 |
| 2010-07-30 | 58.2415 |
| 2010-07-29 | 58.0154 |
| 2010-07-28 | 58.2939 |
| 2010-07-27 | 58.9097 |
| 2010-07-26 | 59.4299 |
| 2010-07-25 | 59.1004 |
| 2010-07-24 | 59.1004 |
| 2010-07-23 | 59.1886 |
| 2010-07-22 | 59.2047 |
| 2010-07-21 | 58.0865 |
| 2010-07-20 | 58.7518 |
| 2010-07-19 | 57.6487 |
| 2010-07-18 | 58.3715 |
| 2010-07-17 | 58.3715 |
| 2010-07-16 | 57.775 |
| 2010-07-15 | 58.6849 |
| 2010-07-14 | 58.9335 |
| 2010-07-13 | 58.6953 |
| 2010-07-12 | 58.2283 |
| 2010-07-11 | 56.5099 |
| 2010-07-10 | 56.5099 |
| 2010-07-09 | 57.9196 |
| 2010-07-08 | 57.7634 |
| 2010-07-07 | 57.4499 |
| 2010-07-06 | 56.5768 |
| 2010-07-05 | 55.9386 |
| 2010-07-04 | 56.4156 |
| 2010-07-03 | 56.4535 |
| 2010-07-02 | 55.9441 |
| 2010-07-01 | 56.4482 |
| 2010-06-30 | 56.0467 |
| 2010-06-29 | 56.5939 |
| 2010-06-28 | 57.6268 |
| 2010-06-27 | 57.4239 |
| 2010-06-26 | 57.4239 |
| 2010-06-25 | 58.3579 |
| 2010-06-24 | 57.674 |
| 2010-06-23 | 57.7306 |
| 2010-06-22 | 57.0476 |
| 2010-06-21 | 57.0171 |
| 2010-06-20 | 56.6264 |
| 2010-06-19 | 56.6264 |
| 2010-06-18 | 56.9448 |
| 2010-06-17 | 56.858 |
| 2010-06-16 | 56.233 |
| 2010-06-15 | 56.4012 |
| 2010-06-14 | 56.061 |
| 2010-06-13 | 55.4627 |
| 2010-06-12 | 55.4627 |
| 2010-06-11 | 55.7816 |
| 2010-06-10 | 55.3635 |
| 2010-06-09 | 55.0899 |
| 2010-06-08 | 54.7299 |
| 2010-06-07 | 54.1194 |
| 2010-06-06 | 54.4924 |
| 2010-06-05 | 54.4924 |
| 2010-06-04 | 55.0322 |
| 2010-06-03 | 54.803 |
| 2010-06-02 | 54.5991 |
| 2010-06-01 | 54.0696 |
| 2010-05-31 | 54.3888 |
| 2010-05-30 | 54.2908 |
| 2010-05-29 | 54.2908 |
| 2010-05-28 | 54.1706 |
| 2010-05-27 | 54.3668 |
| 2010-05-26 | 52.9691 |
| 2010-05-25 | 53.3521 |
| 2010-05-24 | 53.3246 |
| 2010-05-23 | 53.0279 |
| 2010-05-22 | 53.0279 |
| 2010-05-21 | 53.9118 |
| 2010-05-20 | 53.2004 |
| 2010-05-19 | 53.9532 |
| 2010-05-18 | 53.977 |
| 2010-05-17 | 54.8189 |
| 2010-05-16 | 55.5548 |
| 2010-05-15 | 55.5548 |
| 2010-05-14 | 55.4562 |
| 2010-05-13 | 55.6875 |
| 2010-05-12 | 55.5832 |
| 2010-05-11 | 55.8428 |
| 2010-05-10 | 55.8298 |
| 2010-05-09 | 55.7959 |
| 2010-05-08 | 55.7959 |
| 2010-05-07 | 55.842 |
| 2010-05-06 | 55.676 |
| 2010-05-05 | 56.1923 |
| 2010-05-04 | 55.6383 |
| 2010-05-03 | 56.2317 |
| 2010-05-02 | 56.8407 |
| 2010-05-01 | 56.8407 |
| 2010-04-30 | 56.1348 |
| 2010-04-29 | 56.1598 |
| 2010-04-28 | 55.4777 |
| 2010-04-27 | 55.1092 |
| 2010-04-26 | 55.9523 |
| 2010-04-25 | 55.1519 |
| 2010-04-24 | 55.1519 |
| 2010-04-23 | 55.5556 |
| 2010-04-22 | 55.0882 |
| 2010-04-21 | 55.1082 |
| 2010-04-20 | 54.8121 |
| 2010-04-19 | 55.1071 |
| 2010-04-18 | 55.1136 |
| 2010-04-17 | 55.1136 |
| 2010-04-16 | 54.6419 |
| 2010-04-15 | 54.7982 |
| 2010-04-14 | 55.2062 |
| 2010-04-13 | 54.819 |
| 2010-04-12 | 55.2152 |
| 2010-04-11 | 55.0367 |
| 2010-04-10 | 55.0367 |
| 2010-04-09 | 55.3231 |
| 2010-04-08 | 54.7091 |
| 2010-04-07 | 54.6221 |
| 2010-04-06 | 54.649 |
| 2010-04-05 | 54.3691 |
| 2010-04-04 | 54.4372 |
| 2010-04-03 | 54.4372 |
| 2010-04-02 | 54.4855 |
| 2010-04-01 | 54.6904 |
| 2010-03-31 | 54.8926 |
| 2010-03-30 | 55.0074 |
| 2010-03-29 | 54.9337 |
| 2010-03-28 | 54.3194 |
| 2010-03-27 | 54.3194 |
| 2010-03-26 | 54.4299 |
| 2010-03-25 | 54.5026 |
| 2010-03-24 | 54.5368 |
| 2010-03-23 | 54.4241 |
| 2010-03-22 | 54.4483 |
| 2010-03-21 | 54.6642 |
| 2010-03-20 | 54.6642 |
| 2010-03-19 | 54.5216 |
| 2010-03-18 | 54.9997 |
| 2010-03-17 | 54.7193 |
| 2010-03-16 | 54.7886 |
| 2010-03-15 | 54.0281 |
| 2010-03-14 | 53.769 |
| 2010-03-13 | 53.769 |
| 2010-03-12 | 53.8505 |
| 2010-03-11 | 53.6582 |
| 2010-03-10 | 53.6218 |
| 2010-03-09 | 53.946 |
| 2010-03-08 | 53.6533 |
| 2010-03-07 | 52.8623 |
| 2010-03-06 | 52.8623 |
| 2010-03-05 | 53.3333 |
| 2010-03-04 | 52.8297 |
| 2010-03-03 | 53.4478 |
| 2010-03-02 | 53.6568 |
| 2010-03-01 | 53.8152 |
| 2010-02-28 | 53.2933 |
| 2010-02-27 | 53.2933 |
| 2010-02-26 | 53.7254 |
| 2010-02-25 | 53.0673 |
| 2010-02-24 | 53.5209 |
| 2010-02-23 | 53.4909 |
| 2010-02-22 | 53.839 |
| 2010-02-21 | 53.3814 |
| 2010-02-20 | 53.3814 |
| 2010-02-19 | 53.788 |
| 2010-02-18 | 54.0763 |
| 2010-02-17 | 54.0059 |
| 2010-02-16 | 54.6201 |
| 2010-02-15 | 53.8951 |
| 2010-02-14 | 53.4208 |
| 2010-02-13 | 53.4208 |
| 2010-02-12 | 53.7131 |
| 2010-02-11 | 53.5204 |
| 2010-02-10 | 53.0164 |
| 2010-02-09 | 53.2671 |
| 2010-02-08 | 52.6553 |
| 2010-02-07 | 52.9423 |
| 2010-02-06 | 52.9423 |
| 2010-02-05 | 52.9198 |
| 2010-02-04 | 52.5812 |
| 2010-02-03 | 53.1574 |
| 2010-02-02 | 54.2562 |
| 2010-02-01 | 53.7878 |
| 2010-01-31 | 53.6215 |
| 2010-01-30 | 53.6215 |
| 2010-01-29 | 53.2423 |
| 2010-01-28 | 53.3098 |
| 2010-01-27 | 53.9039 |
| 2010-01-26 | 53.9432 |
| 2010-01-25 | 54.3789 |
| 2010-01-24 | 53.9031 |
| 2010-01-23 | 53.9031 |
| 2010-01-22 | 53.9413 |
| 2010-01-21 | 54.2059 |
| 2010-01-20 | 54.7928 |
| 2010-01-19 | 55.5972 |
| 2010-01-18 | 56.3754 |
| 2010-01-17 | 55.9383 |
| 2010-01-16 | 55.9383 |
| 2010-01-15 | 55.9832 |
| 2010-01-14 | 56.0397 |
| 2010-01-13 | 55.8081 |
| 2010-01-12 | 55.878 |
| 2010-01-11 | 55.8709 |
| 2010-01-10 | 55.0194 |
| 2010-01-09 | 55.0194 |
| 2010-01-08 | 55.5521 |
| 2010-01-07 | 55.381 |
| 2010-01-06 | 55.8426 |
| 2010-01-05 | 55.2712 |
| 2010-01-04 | 55.71 |
| 2010-01-03 | 55.1775 |
| 2010-01-02 | 55.1775 |
| 2010-01-01 | 55.074 |
| 2009-12-31 | 55.0725 |
| 2009-12-30 | 54.833 |
| 2009-12-29 | 54.3655 |
| 2009-12-28 | 53.7541 |
| 2009-12-27 | 53.125 |
| 2009-12-26 | 53.125 |
| 2009-12-25 | 53.4495 |
| 2009-12-24 | 53.5525 |
| 2009-12-23 | 53.1531 |
| 2009-12-22 | 53.2398 |
| 2009-12-21 | 53.0349 |
| 2009-12-20 | 53.125 |
| 2009-12-19 | 53.125 |
| 2009-12-18 | 53.5353 |
| 2009-12-17 | 53.5642 |
| 2009-12-16 | 54.1293 |
| 2009-12-15 | 54.3569 |
| 2009-12-14 | 54.8174 |
| 2009-12-13 | 55.0636 |
| 2009-12-12 | 55.0636 |
| 2009-12-11 | 54.9883 |
| 2009-12-10 | 55.2121 |
| 2009-12-09 | 54.7763 |
| 2009-12-08 | 53.5009 |
| 2009-12-07 | 53.9184 |
| 2009-12-06 | 54.4547 |
| 2009-12-05 | 54.4547 |
| 2009-12-04 | 53.7211 |
| 2009-12-03 | 54.1557 |
| 2009-12-02 | 54.1853 |
| 2009-12-01 | 54.3752 |
| 2009-11-30 | 53.6746 |
| 2009-11-29 | 53.2726 |
| 2009-11-28 | 53.2726 |
| 2009-11-27 | 53.4282 |
| 2009-11-26 | 52.8221 |
| 2009-11-25 | 54.6337 |
| 2009-11-24 | 54.2065 |
| 2009-11-23 | 54.7642 |
| 2009-11-22 | 53.8695 |
| 2009-11-21 | 53.8695 |
| 2009-11-20 | 54.2087 |
| 2009-11-19 | 54.4559 |
| 2009-11-18 | 55.4032 |
| 2009-11-17 | 55.4608 |
| 2009-11-16 | 55.9866 |
| 2009-11-15 | 54.8984 |
| 2009-11-14 | 54.8984 |
| 2009-11-13 | 55.5212 |
| 2009-11-12 | 54.4965 |
| 2009-11-11 | 55.0255 |
| 2009-11-10 | 55.1528 |
| 2009-11-09 | 55.3295 |
| 2009-11-08 | 54.0006 |
| 2009-11-07 | 54.0006 |
| 2009-11-06 | 54.3474 |
| 2009-11-05 | 54.0668 |
| 2009-11-04 | 54.2865 |
| 2009-11-03 | 54.4067 |
| 2009-11-02 | 54.3686 |
| 2009-11-01 | 54.8054 |
| 2009-10-31 | 54.8054 |
| 2009-10-30 | 54.0363 |
| 2009-10-29 | 55.0074 |
| 2009-10-28 | 54.248 |
| 2009-10-27 | 56.0688 |
| 2009-10-26 | 56.0739 |
| 2009-10-25 | 56.8076 |
| 2009-10-24 | 56.8076 |
| 2009-10-23 | 56.5854 |
| 2009-10-22 | 56.9224 |
| 2009-10-21 | 57.0787 |
| 2009-10-20 | 56.3891 |
| 2009-10-19 | 56.841 |
| 2009-10-18 | 55.3883 |
| 2009-10-17 | 55.3883 |
| 2009-10-16 | 55.7052 |
| 2009-10-15 | 56.4908 |
| 2009-10-14 | 56.0343 |
| 2009-10-13 | 55.639 |
| 2009-10-12 | 55.5778 |
| 2009-10-11 | 55.2533 |
| 2009-10-10 | 55.2533 |
| 2009-10-09 | 55.1489 |
| 2009-10-08 | 55.6916 |
| 2009-10-07 | 55.5343 |
| 2009-10-06 | 55.1588 |
| 2009-10-05 | 55.0886 |
| 2009-10-04 | 54.2121 |
| 2009-10-03 | 54.2121 |
| 2009-10-02 | 54.1908 |
| 2009-10-01 | 54.122 |
| 2009-09-30 | 53.9088 |
| 2009-09-29 | 53.9463 |
| 2009-09-28 | 54.3236 |
| 2009-09-27 | 53.3721 |
| 2009-09-26 | 53.3721 |
| 2009-09-25 | 53.8665 |
| 2009-09-24 | 52.8991 |
| 2009-09-23 | 53.6321 |
| 2009-09-22 | 54.4681 |
| 2009-09-21 | 53.4108 |
| 2009-09-20 | 53.0375 |
| 2009-09-19 | 53.0375 |
| 2009-09-18 | 53.0405 |
| 2009-09-17 | 53.2032 |
| 2009-09-16 | 53.9877 |
| 2009-09-15 | 53.4552 |
| 2009-09-14 | 53.1481 |
| 2009-09-13 | 53.515 |
| 2009-09-12 | 53.515 |
| 2009-09-11 | 53.7905 |
| 2009-09-10 | 53.4562 |
| 2009-09-09 | 52.9821 |
| 2009-09-08 | 53.2069 |
| 2009-09-07 | 52.7315 |
| 2009-09-06 | 52.0905 |
| 2009-09-05 | 52.0905 |
| 2009-09-04 | 52.4093 |
| 2009-09-03 | 51.8309 |
| 2009-09-02 | 51.621 |
| 2009-09-01 | 51.5456 |
| 2009-08-31 | 52.2479 |
| 2009-08-30 | 52.3355 |
| 2009-08-29 | 52.3355 |
| 2009-08-28 | 52.0256 |
| 2009-08-27 | 52.5105 |
| 2009-08-26 | 51.9151 |
| 2009-08-25 | 52.0454 |
| 2009-08-24 | 52.3036 |
| 2009-08-23 | 51.9938 |
| 2009-08-22 | 51.9938 |
| 2009-08-21 | 52.0322 |
| 2009-08-20 | 51.6391 |
| 2009-08-19 | 51.6316 |
| 2009-08-18 | 51.5551 |
| 2009-08-17 | 51.1652 |
| 2009-08-16 | 52.3315 |
| 2009-08-15 | 52.3315 |
| 2009-08-14 | 51.7096 |
| 2009-08-13 | 51.9269 |
| 2009-08-12 | 51.3937 |
| 2009-08-11 | 51.1299 |
| 2009-08-10 | 51.4238 |
| 2009-08-09 | 51.1518 |
| 2009-08-08 | 51.1518 |
| 2009-08-07 | 51.13 |
| 2009-08-06 | 51.1723 |
| 2009-08-05 | 51.2353 |
| 2009-08-04 | 51.1736 |
| 2009-08-03 | 51.0764 |
| 2009-08-02 | 50.1381 |
| 2009-08-01 | 50.1381 |
| 2009-07-31 | 50.7359 |
| 2009-07-30 | 50.0139 |
| 2009-07-29 | 49.7453 |
| 2009-07-28 | 50.2896 |
| 2009-07-27 | 50.1704 |
| 2009-07-26 | 50.1283 |
| 2009-07-25 | 50.1283 |
| 2009-07-24 | 50.1617 |
| 2009-07-23 | 50.1504 |
| 2009-07-22 | 50.5077 |
| 2009-07-21 | 50.5039 |
| 2009-07-20 | 50.5616 |
| 2009-07-19 | 49.6595 |
| 2009-07-18 | 49.6595 |
| 2009-07-17 | 49.4992 |
| 2009-07-16 | 49.6724 |
| 2009-07-15 | 50.1035 |
| 2009-07-14 | 49.6423 |
| 2009-07-13 | 49.0043 |
| 2009-07-12 | 47.9182 |
| 2009-07-11 | 47.9182 |
| 2009-07-10 | 48.2035 |
| 2009-07-09 | 48.4848 |
| 2009-07-08 | 48.4229 |
| 2009-07-07 | 48.3017 |
| 2009-07-06 | 48.7749 |
| 2009-07-05 | 47.9778 |
| 2009-07-04 | 47.9778 |
| 2009-07-03 | 47.7171 |
| 2009-07-02 | 47.8024 |
| 2009-07-01 | 48.8045 |
| 2009-06-30 | 49.429 |
| 2009-06-29 | 50.5072 |
| 2009-06-28 | 49.7766 |
| 2009-06-27 | 49.7766 |
| 2009-06-26 | 49.8737 |
| 2009-06-25 | 49.3415 |
| 2009-06-24 | 49.7777 |
| 2009-06-23 | 49.8433 |
| 2009-06-22 | 48.9555 |
| 2009-06-21 | 49.8935 |
| 2009-06-20 | 49.8935 |
| 2009-06-19 | 50.0277 |
| 2009-06-18 | 49.6209 |
| 2009-06-17 | 49.5431 |
| 2009-06-16 | 48.8791 |
| 2009-06-15 | 49.2415 |
| 2009-06-14 | 50.2277 |
| 2009-06-13 | 50.2277 |
| 2009-06-12 | 50.1789 |
| 2009-06-11 | 50.4205 |
| 2009-06-10 | 49.5468 |
| 2009-06-09 | 48.8595 |
| 2009-06-08 | 48.4798 |
| 2009-06-07 | 48.8313 |
| 2009-06-06 | 48.8466 |
| 2009-06-05 | 48.8608 |
| 2009-06-04 | 49.2703 |
| 2009-06-03 | 49.5084 |
| 2009-06-02 | 51.1189 |
| 2009-06-01 | 50.6724 |
| 2009-05-31 | 50.1506 |
| 2009-05-30 | 50.151 |
| 2009-05-29 | 50.156 |
| 2009-05-28 | 48.9516 |
| 2009-05-27 | 48.1986 |
| 2009-05-26 | 48.627 |
| 2009-05-25 | 48.2488 |
| 2009-05-24 | 48.1863 |
| 2009-05-23 | 48.1863 |
| 2009-05-22 | 48.2072 |
| 2009-05-21 | 47.5222 |
| 2009-05-20 | 47.1611 |
| 2009-05-19 | 47.0344 |
| 2009-05-18 | 46.7358 |
| 2009-05-17 | 45.8131 |
| 2009-05-16 | 45.8131 |
| 2009-05-15 | 46.0451 |
| 2009-05-14 | 46.5766 |
| 2009-05-13 | 45.975 |
| 2009-05-12 | 46.6445 |
| 2009-05-11 | 46.5741 |
| 2009-05-10 | 47.1255 |
| 2009-05-09 | 47.1255 |
| 2009-05-08 | 47.1263 |
| 2009-05-07 | 46.0426 |
| 2009-05-06 | 44.8555 |
| 2009-05-05 | 44.9652 |
| 2009-05-04 | 45.3019 |
| 2009-05-03 | 44.8579 |
| 2009-05-02 | 44.8579 |
| 2009-05-01 | 44.8283 |
| 2009-04-30 | 44.6309 |
| 2009-04-29 | 44.4444 |
| 2009-04-28 | 44.3418 |
| 2009-04-27 | 44.7932 |
| 2009-04-26 | 45.101 |
| 2009-04-25 | 45.1244 |
| 2009-04-24 | 44.9929 |
| 2009-04-23 | 44.4743 |
| 2009-04-22 | 43.5451 |
| 2009-04-21 | 44.185 |
| 2009-04-20 | 43.9894 |
| 2009-04-19 | 45.15 |
| 2009-04-18 | 45.15 |
| 2009-04-17 | 45.3552 |
| 2009-04-16 | 45.9789 |
| 2009-04-15 | 46.2417 |
| 2009-04-14 | 46.6028 |
| 2009-04-13 | 47.2664 |
| 2009-04-12 | 46.5741 |
| 2009-04-11 | 46.5741 |
| 2009-04-10 | 46.6534 |
| 2009-04-09 | 46.7751 |
| 2009-04-08 | 46.3525 |
| 2009-04-07 | 46.4805 |
| 2009-04-06 | 46.4721 |
| 2009-04-05 | 46.8012 |
| 2009-04-04 | 46.8012 |
| 2009-04-03 | 46.7582 |
| 2009-04-02 | 46.9597 |
| 2009-04-01 | 45.542 |
| 2009-03-31 | 45.0801 |
| 2009-03-30 | 45.2492 |
| 2009-03-29 | 45.6777 |
| 2009-03-28 | 45.6782 |
| 2009-03-27 | 45.621 |
| 2009-03-26 | 46.2216 |
| 2009-03-25 | 45.5429 |
| 2009-03-24 | 45.3447 |
| 2009-03-23 | 45.9474 |
| 2009-03-22 | 45.0485 |
| 2009-03-21 | 45.0485 |
| 2009-03-20 | 45.0245 |
| 2009-03-19 | 45.1409 |
| 2009-03-18 | 44.3453 |
| 2009-03-17 | 42.6159 |
| 2009-03-16 | 42.4186 |
| 2009-03-15 | 42.0026 |
| 2009-03-14 | 42.0026 |
| 2009-03-13 | 42.0569 |
| 2009-03-12 | 41.777 |
| 2009-03-11 | 41.0952 |
| 2009-03-10 | 40.5972 |
| 2009-03-09 | 39.6988 |
| 2009-03-08 | 40.0531 |
| 2009-03-07 | 40.1314 |
| 2009-03-06 | 40.1318 |
| 2009-03-05 | 39.9372 |
| 2009-03-04 | 40.3784 |
| 2009-03-03 | 39.7799 |
| 2009-03-02 | 39.3605 |
| 2009-03-01 | 39.9545 |
| 2009-02-28 | 40.1563 |
| 2009-02-27 | 39.9344 |
| 2009-02-26 | 40.4014 |
| 2009-02-25 | 40.6181 |
| 2009-02-24 | 40.9296 |
| 2009-02-23 | 40.5277 |
| 2009-02-22 | 40.907 |
| 2009-02-21 | 40.907 |
| 2009-02-20 | 40.7368 |
| 2009-02-19 | 40.5014 |
| 2009-02-18 | 40.6297 |
| 2009-02-17 | 40.444 |
| 2009-02-16 | 41.4219 |
| 2009-02-15 | 41.8283 |
| 2009-02-14 | 41.8283 |
| 2009-02-13 | 41.5786 |
| 2009-02-12 | 41.5765 |
| 2009-02-11 | 41.475 |
| 2009-02-10 | 41.4895 |
| 2009-02-09 | 42.4437 |
| 2009-02-08 | 42.3175 |
| 2009-02-07 | 42.3175 |
| 2009-02-06 | 42.4175 |
| 2009-02-05 | 40.9212 |
| 2009-02-04 | 40.3774 |
| 2009-02-03 | 40.5594 |
| 2009-02-02 | 40.1045 |
| 2009-02-01 | 40.4824 |
| 2009-01-31 | 40.4824 |
| 2009-01-30 | 40.6018 |
| 2009-01-29 | 40.7262 |
| 2009-01-28 | 41.5935 |
| 2009-01-27 | 42.2452 |
| 2009-01-26 | 42.2077 |
| 2009-01-25 | 42.3627 |
| 2009-01-24 | 42.3627 |
| 2009-01-23 | 42.3465 |
| 2009-01-22 | 42.1042 |
| 2009-01-21 | 42.5289 |
| 2009-01-20 | 41.4567 |
| 2009-01-19 | 42.3798 |
| 2009-01-18 | 43.0707 |
| 2009-01-17 | 43.0707 |
| 2009-01-16 | 43.136 |
| 2009-01-15 | 43.2171 |
| 2009-01-14 | 42.7673 |
| 2009-01-13 | 43.4304 |
| 2009-01-12 | 44.5687 |
| 2009-01-11 | 45.8809 |
| 2009-01-10 | 45.8809 |
| 2009-01-09 | 46.0195 |
| 2009-01-08 | 46.0333 |
| 2009-01-07 | 46.0966 |
| 2009-01-06 | 46.977 |
| 2009-01-05 | 46.629 |
| 2009-01-04 | 46.0894 |
| 2009-01-03 | 46.0894 |
| 2009-01-02 | 46.0697 |
| 2009-01-01 | 45.5841 |
| 2008-12-31 | 45.2153 |
| 2008-12-30 | 44.8734 |
| 2008-12-29 | 44.7741 |
| 2008-12-28 | 44.4256 |
| 2008-12-27 | 44.4256 |
| 2008-12-26 | 44.3823 |
| 2008-12-25 | 44.1549 |
| 2008-12-24 | 44.2554 |
| 2008-12-23 | 43.9511 |
| 2008-12-22 | 44.1928 |
| 2008-12-21 | 43.5126 |
| 2008-12-20 | 43.5126 |
| 2008-12-19 | 43.4885 |
| 2008-12-18 | 44.7683 |
| 2008-12-17 | 45.6468 |
| 2008-12-16 | 44.7188 |
| 2008-12-15 | 42.9775 |
| 2008-12-14 | 42.5214 |
| 2008-12-13 | 42.5214 |
| 2008-12-12 | 42.6786 |
| 2008-12-11 | 42.9989 |
| 2008-12-10 | 42.5682 |
| 2008-12-09 | 42.4976 |
| 2008-12-08 | 43.2656 |
| 2008-12-07 | 42.256 |
| 2008-12-06 | 42.256 |
| 2008-12-05 | 42.4025 |
| 2008-12-04 | 42.1094 |
| 2008-12-03 | 42.5194 |
| 2008-12-02 | 42.504 |
| 2008-12-01 | 41.9834 |
| 2008-11-30 | 43.5027 |
| 2008-11-29 | 43.5027 |
| 2008-11-28 | 43.444 |
| 2008-11-27 | 42.9476 |
| 2008-11-26 | 43.3885 |
| 2008-11-25 | 43.0787 |
| 2008-11-24 | 43.2355 |
| 2008-11-23 | 41.6694 |
| 2008-11-22 | 41.6694 |
| 2008-11-21 | 42.0258 |
| 2008-11-20 | 41.4208 |
| 2008-11-19 | 42.4421 |
| 2008-11-18 | 43.3411 |
| 2008-11-17 | 43.0429 |
| 2008-11-16 | 44.0284 |
| 2008-11-15 | 44.0284 |
| 2008-11-14 | 43.6547 |
| 2008-11-13 | 45.7013 |
| 2008-11-12 | 44.1004 |
| 2008-11-11 | 44.1455 |
| 2008-11-10 | 44.5486 |
| 2008-11-09 | 44.8692 |
| 2008-11-08 | 44.8692 |
| 2008-11-07 | 44.9552 |
| 2008-11-06 | 44.8284 |
| 2008-11-05 | 45.7014 |
| 2008-11-04 | 46.921 |
| 2008-11-03 | 46.4895 |
| 2008-11-02 | 46.4323 |
| 2008-11-01 | 46.4323 |
| 2008-10-31 | 46.1954 |
| 2008-10-30 | 46.7965 |
| 2008-10-29 | 46.6703 |
| 2008-10-28 | 46.2952 |
| 2008-10-27 | 43.8667 |
| 2008-10-26 | 44.575 |
| 2008-10-25 | 44.575 |
| 2008-10-24 | 44.3744 |
| 2008-10-23 | 47.6177 |
| 2008-10-22 | 46.9124 |
| 2008-10-21 | 47.6368 |
| 2008-10-20 | 47.6652 |
| 2008-10-19 | 47.4562 |
| 2008-10-18 | 47.4562 |
| 2008-10-17 | 47.0612 |
| 2008-10-16 | 47.5167 |
| 2008-10-15 | 45.2115 |
| 2008-10-14 | 46.8343 |
| 2008-10-13 | 47.027 |
| 2008-10-12 | 44.373 |
| 2008-10-11 | 44.373 |
| 2008-10-10 | 44.0771 |
| 2008-10-09 | 44.468 |
| 2008-10-08 | 44.42 |
| 2008-10-07 | 45.956 |
| 2008-10-06 | 46.2241 |
| 2008-10-05 | 48.7652 |
| 2008-10-04 | 48.7652 |
| 2008-10-03 | 48.3144 |
| 2008-10-02 | 48.0431 |
| 2008-10-01 | 49.2788 |
| 2008-09-30 | 48.9811 |
| 2008-09-29 | 49.1608 |
| 2008-09-28 | 50.5642 |
| 2008-09-27 | 50.5642 |
| 2008-09-26 | 50.5892 |
| 2008-09-25 | 50.7612 |
| 2008-09-24 | 50.5487 |
| 2008-09-23 | 49.9071 |
| 2008-09-22 | 50.2708 |
| 2008-09-21 | 49.5278 |
| 2008-09-20 | 49.5278 |
| 2008-09-19 | 49.6498 |
| 2008-09-18 | 49.1704 |
| 2008-09-17 | 48.1898 |
| 2008-09-16 | 47.6444 |
| 2008-09-15 | 46.671 |
| 2008-09-14 | 47.2901 |
| 2008-09-13 | 47.2901 |
| 2008-09-12 | 47.289 |
| 2008-09-11 | 46.4604 |
| 2008-09-10 | 46.3729 |
| 2008-09-09 | 47.0983 |
| 2008-09-08 | 47.0764 |
| 2008-09-07 | 46.9485 |
| 2008-09-06 | 46.9485 |
| 2008-09-05 | 46.9926 |
| 2008-09-04 | 46.9604 |
| 2008-09-03 | 48.339 |
| 2008-09-02 | 47.1814 |
| 2008-09-01 | 47.5623 |
| 2008-08-31 | 48.3118 |
| 2008-08-30 | 48.3118 |
| 2008-08-29 | 48.2642 |
| 2008-08-28 | 48.4386 |
| 2008-08-27 | 48.1492 |
| 2008-08-26 | 48.2567 |
| 2008-08-25 | 48.1162 |
| 2008-08-24 | 48.9157 |
| 2008-08-23 | 48.9157 |
| 2008-08-22 | 48.6354 |
| 2008-08-21 | 49.4614 |
| 2008-08-20 | 48.9946 |
| 2008-08-19 | 48.3901 |
| 2008-08-18 | 48.0628 |
| 2008-08-17 | 47.743 |
| 2008-08-16 | 47.743 |
| 2008-08-15 | 47.6367 |
| 2008-08-14 | 47.3049 |
| 2008-08-13 | 47.0696 |
| 2008-08-12 | 46.5061 |
| 2008-08-11 | 47.2751 |
| 2008-08-10 | 47.6285 |
| 2008-08-09 | 47.6285 |
| 2008-08-08 | 47.4087 |
| 2008-08-07 | 47.7546 |
| 2008-08-06 | 47.9373 |
| 2008-08-05 | 48.3372 |
| 2008-08-04 | 48.623 |
| 2008-08-03 | 49.1145 |
| 2008-08-02 | 49.1145 |
| 2008-08-01 | 48.8425 |
| 2008-07-31 | 49.1997 |
| 2008-07-30 | 49.505 |
| 2008-07-29 | 49.8104 |
| 2008-07-28 | 50.4477 |
| 2008-07-27 | 50.551 |
| 2008-07-26 | 50.551 |
| 2008-07-25 | 50.3094 |
| 2008-07-24 | 50.1066 |
| 2008-07-23 | 50.2113 |
| 2008-07-22 | 51.0296 |
| 2008-07-21 | 51.2073 |
| 2008-07-20 | 50.7476 |
| 2008-07-19 | 50.7476 |
| 2008-07-18 | 50.4327 |
| 2008-07-17 | 50.918 |
| 2008-07-16 | 51.9423 |
| 2008-07-15 | 51.9763 |
| 2008-07-14 | 51.4897 |
| 2008-07-13 | 50.972 |
| 2008-07-12 | 50.972 |
| 2008-07-11 | 51.0129 |
| 2008-07-10 | 50.649 |
| 2008-07-09 | 50.3153 |
| 2008-07-08 | 49.4978 |
| 2008-07-07 | 49.1501 |
| 2008-07-06 | 49.7321 |
| 2008-07-05 | 49.7321 |
| 2008-07-04 | 49.6324 |
| 2008-07-03 | 49.5886 |
| 2008-07-02 | 49.7342 |
| 2008-07-01 | 49.3951 |
| 2008-06-30 | 49.7171 |
| 2008-06-29 | 49.4254 |
| 2008-06-28 | 49.4254 |
| 2008-06-27 | 49.2314 |
| 2008-06-26 | 48.6252 |
| 2008-06-25 | 48.717 |
| 2008-06-24 | 48.9242 |
| 2008-06-23 | 48.7505 |
| 2008-06-22 | 49.1555 |
| 2008-06-21 | 49.1555 |
| 2008-06-20 | 49.0954 |
| 2008-06-19 | 48.704 |
| 2008-06-18 | 48.451 |
| 2008-06-17 | 48.2177 |
| 2008-06-16 | 48.2404 |
| 2008-06-15 | 48.9833 |
| 2008-06-14 | 48.9833 |
| 2008-06-13 | 48.373 |
| 2008-06-12 | 47.9507 |
| 2008-06-11 | 48.5795 |
| 2008-06-10 | 48.0115 |
| 2008-06-09 | 48.3038 |
| 2008-06-08 | 49.2016 |
| 2008-06-07 | 49.2016 |
| 2008-06-06 | 48.9495 |
| 2008-06-05 | 47.9446 |
| 2008-06-04 | 47.4897 |
| 2008-06-03 | 48.3762 |
| 2008-06-02 | 48.796 |
| 2008-06-01 | 48.9853 |
| 2008-05-31 | 48.9853 |
| 2008-05-30 | 48.738 |
| 2008-05-29 | 48.3957 |
| 2008-05-28 | 48.8214 |
| 2008-05-27 | 48.872 |
| 2008-05-26 | 49.2737 |
| 2008-05-25 | 48.9724 |
| 2008-05-24 | 48.9724 |
| 2008-05-23 | 49.3326 |
| 2008-05-22 | 48.8468 |
| 2008-05-21 | 48.2327 |
| 2008-05-20 | 48.2409 |
| 2008-05-19 | 48.2662 |
| 2008-05-18 | 49.5307 |
| 2008-05-17 | 49.5307 |
| 2008-05-16 | 48.0151 |
| 2008-05-15 | 47.6289 |
| 2008-05-14 | 46.9123 |
| 2008-05-13 | 46.972 |
| 2008-05-12 | 47.2861 |
| 2008-05-11 | 47.7092 |
| 2008-05-10 | 47.7092 |
| 2008-05-09 | 47.5267 |
| 2008-05-08 | 47.6236 |
| 2008-05-07 | 47.8134 |
| 2008-05-06 | 48.6869 |
| 2008-05-05 | 48.5202 |
| 2008-05-04 | 48.5392 |
| 2008-05-03 | 48.5392 |
| 2008-05-02 | 48.3589 |
| 2008-05-01 | 48.3339 |
| 2008-04-30 | 48.586 |
| 2008-04-29 | 48.1395 |
| 2008-04-28 | 48.7145 |
| 2008-04-27 | 48.7975 |
| 2008-04-26 | 48.7975 |
| 2008-04-25 | 48.6769 |
| 2008-04-24 | 48.9019 |
| 2008-04-23 | 48.7676 |
| 2008-04-22 | 49.1734 |
| 2008-04-21 | 48.7276 |
| 2008-04-20 | 48.7866 |
| 2008-04-19 | 48.7866 |
| 2008-04-18 | 48.7984 |
| 2008-04-17 | 49.3536 |
| 2008-04-16 | 48.8359 |
| 2008-04-15 | 48.4081 |
| 2008-04-14 | 48.6818 |
| 2008-04-13 | 49.6616 |
| 2008-04-12 | 49.6616 |
| 2008-04-11 | 49.4804 |
| 2008-04-10 | 49.5638 |
| 2008-04-09 | 50.1033 |
| 2008-04-08 | 51.2429 |
| 2008-04-07 | 49.5712 |
| 2008-04-06 | 49.1662 |
| 2008-04-05 | 49.1662 |
| 2008-04-04 | 48.859 |
| 2008-04-03 | 48.8615 |
| 2008-04-02 | 49.7558 |
| 2008-04-01 | 49.816 |
| 2008-03-31 | 48.7596 |
| 2008-03-30 | 50.3277 |
| 2008-03-29 | 50.3277 |
| 2008-03-28 | 50.2322 |
| 2008-03-27 | 50.1606 |
| 2008-03-26 | 51.6954 |
| 2008-03-25 | 51.0276 |
| 2008-03-24 | 50.5324 |
| 2008-03-23 | 50.1035 |
| 2008-03-22 | 50.1035 |
| 2008-03-21 | 49.9051 |
| 2008-03-20 | 50.018 |
| 2008-03-19 | 51.1715 |
| 2008-03-18 | 51.8812 |
| 2008-03-17 | 52.1551 |
| 2008-03-16 | 53.1458 |
| 2008-03-15 | 53.1458 |
| 2008-03-14 | 53.4966 |
| 2008-03-13 | 53.9741 |
| 2008-03-12 | 52.22 |
| 2008-03-11 | 53.0949 |
| 2008-03-10 | 51.985 |
| 2008-03-09 | 52.5169 |
| 2008-03-08 | 52.5169 |
| 2008-03-07 | 52.3098 |
| 2008-03-06 | 51.8376 |
| 2008-03-05 | 52.2265 |
| 2008-03-04 | 53.4978 |
| 2008-03-03 | 54.7004 |
| 2008-03-02 | 54.3256 |
| 2008-03-01 | 54.3256 |
| 2008-02-29 | 54.2947 |
| 2008-02-28 | 56.1131 |
| 2008-02-27 | 56.853 |
| 2008-02-26 | 57.6089 |
| 2008-02-25 | 56.5831 |
| 2008-02-24 | 56.177 |
| 2008-02-23 | 56.177 |
| 2008-02-22 | 56.3134 |
| 2008-02-21 | 56.0121 |
| 2008-02-20 | 55.6092 |
| 2008-02-19 | 55.7954 |
| 2008-02-18 | 55.8329 |
| 2008-02-17 | 55.3968 |
| 2008-02-16 | 55.3968 |
| 2008-02-15 | 55.4802 |
| 2008-02-14 | 54.2733 |
| 2008-02-13 | 54.6219 |
| 2008-02-12 | 55.0996 |
| 2008-02-11 | 55.6697 |
| 2008-02-10 | 56.4871 |
| 2008-02-09 | 56.4871 |
| 2008-02-08 | 56.4889 |
| 2008-02-07 | 56.9511 |
| 2008-02-06 | 56.6264 |
| 2008-02-05 | 55.3674 |
| 2008-02-04 | 55.9709 |
| 2008-02-03 | 55.6568 |
| 2008-02-02 | 55.6568 |
| 2008-02-01 | 55.3956 |
| 2008-01-31 | 56.2136 |
| 2008-01-30 | 54.9607 |
| 2008-01-29 | 57.2722 |
| 2008-01-28 | 56.3339 |
| 2008-01-27 | 53.4907 |
| 2008-01-26 | 53.4907 |
| 2008-01-25 | 53.5321 |
| 2008-01-24 | 54.8115 |
| 2008-01-23 | 56.2337 |
| 2008-01-22 | 54.2739 |
| 2008-01-21 | 51.2798 |
| 2008-01-20 | 52.3509 |
| 2008-01-19 | 52.3509 |
| 2008-01-18 | 52.3572 |
| 2008-01-17 | 51.8773 |
| 2008-01-16 | 51.5963 |
| 2008-01-15 | 52.3552 |
| 2008-01-14 | 52.7173 |
| 2008-01-13 | 51.7122 |
| 2008-01-12 | 51.7122 |
| 2008-01-11 | 51.7565 |
| 2008-01-10 | 51.3251 |
| 2008-01-09 | 50.7734 |
| 2008-01-08 | 49.9869 |
| 2008-01-07 | 50.518 |
| 2008-01-06 | 52.0616 |
| 2008-01-05 | 52.0616 |
| 2008-01-04 | 50.5423 |
| 2008-01-03 | 52.7756 |
| 2008-01-02 | 52.2309 |
| 2008-01-01 | 49.0405 |
| 2007-12-31 | 48.8786 |
| 2007-12-30 | 49.1137 |
| 2007-12-29 | 49.1137 |
| 2007-12-28 | 49.2895 |
| 2007-12-27 | 49.1224 |
| 2007-12-26 | 48.8312 |
| 2007-12-25 | 48.6465 |
| 2007-12-24 | 48.7294 |
| 2007-12-23 | 47.8557 |
| 2007-12-22 | 47.8557 |
| 2007-12-21 | 47.8938 |
| 2007-12-20 | 47.4847 |
| 2007-12-19 | 47.3286 |
| 2007-12-18 | 47.3607 |
| 2007-12-17 | 47.2678 |
| 2007-12-16 | 48.2947 |
| 2007-12-15 | 48.2947 |
| 2007-12-14 | 47.8422 |
| 2007-12-13 | 48.9953 |
| 2007-12-12 | 49.5694 |
| 2007-12-11 | 48.9898 |
| 2007-12-10 | 49.9787 |
| 2007-12-09 | 49.7594 |
| 2007-12-08 | 49.7594 |
| 2007-12-07 | 49.7907 |
| 2007-12-06 | 49.8886 |
| 2007-12-05 | 49.548 |
| 2007-12-04 | 48.8175 |
| 2007-12-03 | 47.7869 |
| 2007-12-02 | 48.9727 |
| 2007-12-01 | 48.9727 |
| 2007-11-30 | 49.1675 |
| 2007-11-29 | 49.8145 |
| 2007-11-28 | 48.9534 |
| 2007-11-27 | 47.2528 |
| 2007-11-26 | 46.89 |
| 2007-11-25 | 48.6935 |
| 2007-11-24 | 48.6935 |
| 2007-11-23 | 48.7668 |
| 2007-11-22 | 48.6973 |
| 2007-11-21 | 48.8601 |
| 2007-11-20 | 49.3867 |
| 2007-11-19 | 49.41 |
| 2007-11-18 | 49.5851 |
| 2007-11-17 | 49.5851 |
| 2007-11-16 | 49.5851 |
| 2007-11-15 | 50.0192 |
| 2007-11-14 | 50.9852 |
| 2007-11-13 | 50.3694 |
| 2007-11-12 | 49.9435 |
| 2007-11-11 | 50.9723 |
| 2007-11-10 | 50.9723 |
| 2007-11-09 | 50.9723 |
| 2007-11-08 | 51.5068 |
| 2007-11-07 | 52.1295 |
| 2007-11-06 | 51.9876 |
| 2007-11-05 | 51.1052 |
| 2007-11-04 | 50.8004 |
| 2007-11-03 | 50.8004 |
| 2007-11-02 | 50.8004 |
| 2007-11-01 | 50.913 |
| 2007-10-31 | 51.7438 |
| 2007-10-30 | 51.3573 |
| 2007-10-29 | 51.4759 |
| 2007-10-28 | 51.3535 |
| 2007-10-27 | 51.3535 |
| 2007-10-26 | 51.3535 |
| 2007-10-25 | 50.9956 |
| 2007-10-24 | 50.4598 |
| 2007-10-23 | 50.5798 |
| 2007-10-22 | 49.7865 |
| 2007-10-21 | 50.2959 |
| 2007-10-20 | 50.2959 |
| 2007-10-19 | 50.2959 |
| 2007-10-18 | 50.2596 |
| 2007-10-17 | 49.9028 |
| 2007-10-16 | 49.4389 |
| 2007-10-15 | 50.6441 |
| 2007-10-14 | 51.6294 |
| 2007-10-13 | 51.6294 |
| 2007-10-12 | 51.6294 |
| 2007-10-11 | 51.4512 |
| 2007-10-10 | 50.7791 |
| 2007-10-09 | 50.83 |
| 2007-10-08 | 50.7664 |
| 2007-10-07 | 50.7319 |
| 2007-10-06 | 50.7319 |
| 2007-10-05 | 50.7319 |
| 2007-10-04 | 50.3611 |
| 2007-10-03 | 50.4762 |
| 2007-10-02 | 50.8557 |
| 2007-10-01 | 51.3804 |
| 2007-09-30 | 50.8797 |
| 2007-09-29 | 50.8797 |
| 2007-09-28 | 50.8797 |
| 2007-09-27 | 50.2652 |
| 2007-09-26 | 49.8739 |
| 2007-09-25 | 49.836 |
| 2007-09-24 | 50.0481 |
| 2007-09-23 | 49.881 |
| 2007-09-22 | 49.881 |
| 2007-09-21 | 49.881 |
| 2007-09-20 | 49.6894 |
| 2007-09-19 | 49.2075 |
| 2007-09-18 | 48.3823 |
| 2007-09-17 | 47.3673 |
| 2007-09-16 | 47.8515 |
| 2007-09-15 | 47.8515 |
| 2007-09-14 | 47.8515 |
| 2007-09-13 | 47.8721 |
| 2007-09-12 | 47.6415 |
| 2007-09-11 | 47.4292 |
| 2007-09-10 | 46.7096 |
| 2007-09-09 | 46.369 |
| 2007-09-08 | 46.369 |
| 2007-09-07 | 46.369 |
| 2007-09-06 | 46.4803 |
| 2007-09-05 | 46.1323 |
| 2007-09-04 | 46.4321 |
| 2007-09-03 | 46.8495 |
| 2007-09-02 | 46.8495 |
| 2007-09-01 | 46.8495 |
| 2007-08-31 | 46.8495 |
| 2007-08-30 | 47.0214 |
| 2007-08-29 | 47.0359 |
| 2007-08-28 | 47.1473 |
| 2007-08-27 | 48.2832 |
| 2007-08-26 | 48.2706 |
| 2007-08-25 | 48.2706 |
| 2007-08-24 | 48.2706 |
| 2007-08-23 | 47.7215 |
| 2007-08-22 | 46.9896 |
| 2007-08-21 | 46.7149 |
| 2007-08-20 | 46.8858 |
| 2007-08-19 | 47.1744 |
| 2007-08-18 | 47.1744 |
| 2007-08-17 | 47.1744 |
| 2007-08-16 | 46.1322 |
| 2007-08-15 | 47.7963 |
| 2007-08-14 | 48.4529 |
| 2007-08-13 | 49.2756 |
| 2007-08-12 | 49.6291 |
| 2007-08-11 | 49.6291 |
| 2007-08-10 | 49.6291 |
| 2007-08-09 | 50.1771 |
| 2007-08-08 | 51.0591 |
| 2007-08-07 | 50.5494 |
| 2007-08-06 | 50.7464 |
| 2007-08-05 | 50.658 |
| 2007-08-04 | 50.658 |
| 2007-08-03 | 50.658 |
| 2007-08-02 | 51.0411 |
| 2007-08-01 | 51.0517 |
| 2007-07-31 | 51.6286 |
| 2007-07-30 | 51.5978 |
| 2007-07-29 | 51.8705 |
| 2007-07-28 | 51.8705 |
| 2007-07-27 | 51.8705 |
| 2007-07-26 | 53.1414 |
| 2007-07-25 | 54.6153 |
| 2007-07-24 | 54.8022 |
| 2007-07-23 | 54.0384 |
| 2007-07-22 | 53.4334 |
| 2007-07-21 | 53.4334 |
| 2007-07-20 | 53.4334 |
| 2007-07-19 | 53.2248 |
| 2007-07-18 | 53.2046 |
| 2007-07-17 | 53.0756 |
| 2007-07-16 | 52.9737 |
| 2007-07-15 | 52.486 |
| 2007-07-14 | 52.486 |
| 2007-07-13 | 52.486 |
| 2007-07-12 | 52.3686 |
| 2007-07-11 | 52.0397 |
| 2007-07-10 | 52.0802 |
| 2007-07-09 | 52.0816 |
| 2007-07-08 | 52.1199 |
| 2007-07-07 | 52.1199 |
| 2007-07-06 | 52.1199 |
| 2007-07-05 | 52.2647 |
| 2007-07-04 | 51.9509 |
| 2007-07-03 | 51.9509 |
| 2007-07-02 | 52.2085 |
| 2007-07-01 | 51.3854 |
| 2007-06-30 | 51.3854 |
| 2007-06-29 | 51.3854 |
| 2007-06-28 | 50.9026 |
| 2007-06-27 | 50.2007 |
| 2007-06-26 | 50.7592 |
| 2007-06-25 | 50.6907 |
| 2007-06-24 | 51.044 |
| 2007-06-23 | 51.044 |
| 2007-06-22 | 51.044 |
| 2007-06-21 | 50.7784 |
| 2007-06-20 | 50.5991 |
| 2007-06-19 | 50.3963 |
| 2007-06-18 | 50.3101 |
| 2007-06-17 | 50.0371 |
| 2007-06-16 | 50.0371 |
| 2007-06-15 | 50.0371 |
| 2007-06-14 | 49.8213 |
| 2007-06-13 | 49.9473 |
| 2007-06-12 | 50.1603 |
| 2007-06-11 | 50.5398 |
| 2007-06-10 | 50.5747 |
| 2007-06-09 | 50.5747 |
| 2007-06-08 | 50.5747 |
| 2007-06-07 | 50.0872 |
| 2007-06-06 | 50.0291 |
| 2007-06-05 | 50.0453 |
| 2007-06-04 | 49.9545 |
| 2007-06-03 | 49.7461 |
| 2007-06-02 | 49.7461 |
| 2007-06-01 | 49.7461 |
| 2007-05-31 | 49.3309 |
| 2007-05-30 | 48.9214 |
| 2007-05-29 | 48.6108 |
| 2007-05-28 | 48.4592 |
| 2007-05-27 | 48.4592 |
| 2007-05-26 | 48.4592 |
| 2007-05-25 | 48.4592 |
| 2007-05-24 | 48.4555 |
| 2007-05-23 | 48.8014 |
| 2007-05-22 | 48.5403 |
| 2007-05-21 | 48.7809 |
| 2007-05-20 | 48.8016 |
| 2007-05-19 | 48.8016 |
| 2007-05-18 | 48.8016 |
| 2007-05-17 | 48.9739 |
| 2007-05-16 | 49.1348 |
| 2007-05-15 | 49.7217 |
| 2007-05-14 | 49.4668 |
| 2007-05-13 | 49.196 |
| 2007-05-12 | 49.196 |
| 2007-05-11 | 49.196 |
| 2007-05-10 | 49.0701 |
| 2007-05-09 | 49.6311 |
| 2007-05-08 | 49.6311 |
| 2007-05-07 | 49.6428 |
| 2007-05-06 | 49.992 |
| 2007-05-05 | 49.992 |
| 2007-05-04 | 49.992 |
| 2007-05-03 | 49.7141 |
| 2007-05-02 | 49.9479 |
| 2007-05-01 | 50.4718 |
| 2007-04-30 | 50.4982 |
| 2007-04-29 | 50.694 |
| 2007-04-28 | 50.694 |
| 2007-04-27 | 50.694 |
| 2007-04-26 | 50.5189 |
| 2007-04-25 | 50.8461 |
| 2007-04-24 | 50.8096 |
| 2007-04-23 | 50.9058 |
| 2007-04-22 | 51.1463 |
| 2007-04-21 | 51.1463 |
| 2007-04-20 | 51.1463 |
| 2007-04-19 | 51.0242 |
| 2007-04-18 | 51.0851 |
| 2007-04-17 | 51.0185 |
| 2007-04-16 | 50.5805 |
| 2007-04-15 | 50.7646 |
| 2007-04-14 | 50.7646 |
| 2007-04-13 | 50.7646 |
| 2007-04-12 | 49.954 |
| 2007-04-11 | 49.9089 |
| 2007-04-10 | 50.045 |
| 2007-04-09 | 49.7666 |
| 2007-04-08 | 49.9705 |
| 2007-04-07 | 49.9705 |
| 2007-04-06 | 49.9705 |
| 2007-04-05 | 49.9705 |
| 2007-04-04 | 49.9271 |
| 2007-04-03 | 49.3398 |
| 2007-04-02 | 49.5227 |
| 2007-04-01 | 49.0387 |
| 2007-03-31 | 49.0387 |
| 2007-03-30 | 49.0387 |
| 2007-03-29 | 49.1508 |
| 2007-03-28 | 48.8019 |
| 2007-03-27 | 49.4989 |
| 2007-03-26 | 49.4656 |
| 2007-03-25 | 49.0354 |
| 2007-03-24 | 49.0354 |
| 2007-03-23 | 49.0354 |
| 2007-03-22 | 49.1792 |
| 2007-03-21 | 49.2419 |
| 2007-03-20 | 48.8895 |
| 2007-03-19 | 48.7322 |
| 2007-03-18 | 48.5442 |
| 2007-03-17 | 48.5442 |
| 2007-03-16 | 48.5442 |
| 2007-03-15 | 48.2883 |
| 2007-03-14 | 48.0718 |
| 2007-03-13 | 48.1134 |
| 2007-03-12 | 48.2685 |
| 2007-03-11 | 47.9614 |
| 2007-03-10 | 47.9614 |
| 2007-03-09 | 47.9614 |
| 2007-03-08 | 47.6974 |
| 2007-03-07 | 47.683 |
| 2007-03-06 | 47.4272 |
| 2007-03-05 | 46.9572 |
| 2007-03-04 | 47.6304 |
| 2007-03-03 | 47.6304 |
| 2007-03-02 | 47.6304 |
| 2007-03-01 | 47.9145 |
| 2007-02-28 | 48.6413 |
| 2007-02-27 | 48.8109 |
| 2007-02-26 | 49.9209 |
| 2007-02-25 | 49.5072 |
| 2007-02-24 | 49.5072 |
| 2007-02-23 | 49.5072 |
| 2007-02-22 | 49.1006 |
| 2007-02-21 | 48.9531 |
| 2007-02-20 | 48.6854 |
| 2007-02-19 | 48.2263 |
| 2007-02-18 | 48.2263 |
| 2007-02-17 | 48.2263 |
| 2007-02-16 | 48.2263 |
| 2007-02-15 | 47.9162 |
| 2007-02-14 | 47.9462 |
| 2007-02-13 | 47.4439 |
| 2007-02-12 | 47.2785 |
| 2007-02-11 | 47.3664 |
| 2007-02-10 | 47.3664 |
| 2007-02-09 | 47.3664 |
| 2007-02-08 | 47.7198 |
| 2007-02-07 | 47.7219 |
| 2007-02-06 | 47.6919 |
| 2007-02-05 | 47.9367 |
| 2007-02-04 | 47.7908 |
| 2007-02-03 | 47.7908 |
| 2007-02-02 | 47.7908 |
| 2007-02-01 | 47.9592 |
| 2007-01-31 | 48.4136 |
| 2007-01-30 | 48.5983 |
| 2007-01-29 | 49.0668 |
| 2007-01-28 | 49.1916 |
| 2007-01-27 | 49.1916 |
| 2007-01-26 | 49.1916 |
| 2007-01-25 | 49.1916 |
| 2007-01-24 | 48.7524 |
| 2007-01-23 | 49.2039 |
| 2007-01-22 | 48.8849 |
| 2007-01-21 | 48.6381 |
| 2007-01-20 | 48.6381 |
| 2007-01-19 | 48.6381 |
| 2007-01-18 | 48.6939 |
| 2007-01-17 | 48.4093 |
| 2007-01-16 | 48.7773 |
| 2007-01-15 | 48.08 |
| 2007-01-14 | 48.08 |
| 2007-01-13 | 48.08 |
| 2007-01-12 | 48.08 |
| 2007-01-11 | 48.1622 |
| 2007-01-10 | 47.7755 |
| 2007-01-09 | 48.1148 |
| 2007-01-08 | 47.8639 |
| 2007-01-07 | 47.7309 |
| 2007-01-06 | 47.7309 |
| 2007-01-05 | 47.7309 |
| 2007-01-04 | 48.5223 |
| 2007-01-03 | 48.9494 |
| 2007-01-02 | 48.4956 |
| 2007-01-01 | 48.4956 |
| 2006-12-31 | 48.4956 |
| 2006-12-30 | 48.4956 |
| 2006-12-29 | 48.4956 |
| 2006-12-28 | 48.4956 |
| 2006-12-27 | 48.4956 |
| 2006-12-26 | 48.4956 |
| 2006-12-25 | 48.4956 |
| 2006-12-24 | 48.4956 |
| 2006-12-23 | 48.4956 |
| 2006-12-22 | 48.4956 |
| 2006-12-21 | 48.2585 |
| 2006-12-20 | 48.5928 |
| 2006-12-19 | 48.347 |
| 2006-12-18 | 48.1596 |
| 2006-12-17 | 48.0358 |
| 2006-12-16 | 48.0358 |
| 2006-12-15 | 48.0358 |
| 2006-12-14 | 48.0942 |
| 2006-12-13 | 48.0888 |
| 2006-12-12 | 48.0063 |
| 2006-12-11 | 47.8944 |
| 2006-12-10 | 47.809 |
| 2006-12-09 | 47.809 |
| 2006-12-08 | 47.809 |
| 2006-12-07 | 47.9956 |
| 2006-12-06 | 47.5704 |
| 2006-12-05 | 47.9225 |
| 2006-12-04 | 48.1371 |
| 2006-12-03 | 48.158 |
| 2006-12-02 | 48.158 |
| 2006-12-01 | 48.158 |
| 2006-11-30 | 47.9304 |
| 2006-11-29 | 47.5054 |
| 2006-11-28 | 47.7992 |
| 2006-11-27 | 46.9527 |
| 2006-11-26 | 47.7488 |
| 2006-11-25 | 47.7488 |
| 2006-11-24 | 47.7488 |
| 2006-11-23 | 47.6631 |
| 2006-11-22 | 47.6631 |
| 2006-11-21 | 47.5785 |
| 2006-11-20 | 47.5495 |
| 2006-11-19 | 47.1756 |
| 2006-11-18 | 47.1756 |
| 2006-11-17 | 47.1756 |
| 2006-11-16 | 47.1545 |
| 2006-11-15 | 46.8314 |
| 2006-11-14 | 46.8885 |
| 2006-11-13 | 46.822 |
| 2006-11-12 | 47.1617 |
| 2006-11-11 | 47.1617 |
| 2006-11-10 | 47.1617 |
| 2006-11-09 | 47.2033 |
| 2006-11-08 | 47.8112 |
| 2006-11-07 | 48.1572 |
| 2006-11-06 | 48.044 |
| 2006-11-05 | 48.1502 |
| 2006-11-04 | 48.1502 |
| 2006-11-03 | 48.1502 |
| 2006-11-02 | 48.4361 |
| 2006-11-01 | 48.4546 |
| 2006-10-31 | 48.1793 |
| 2006-10-30 | 48.0118 |
| 2006-10-29 | 47.6649 |
| 2006-10-28 | 47.6649 |
| 2006-10-27 | 47.6649 |
| 2006-10-26 | 47.2929 |
| 2006-10-25 | 47.6245 |
| 2006-10-24 | 47.7639 |
| 2006-10-23 | 47.8545 |
| 2006-10-22 | 48.1897 |
| 2006-10-21 | 48.1897 |
| 2006-10-20 | 48.1897 |
| 2006-10-19 | 48.2807 |
| 2006-10-18 | 47.8651 |
| 2006-10-17 | 47.8349 |
| 2006-10-16 | 47.4733 |
| 2006-10-15 | 47.5906 |
| 2006-10-14 | 47.5906 |
| 2006-10-13 | 47.5906 |
| 2006-10-12 | 47.8269 |
| 2006-10-11 | 47.7429 |
| 2006-10-10 | 47.5527 |
| 2006-10-09 | 47.5527 |
| 2006-10-08 | 47.4269 |
| 2006-10-07 | 47.4269 |
| 2006-10-06 | 47.4269 |
| 2006-10-05 | 47.9716 |
| 2006-10-04 | 47.8368 |
| 2006-10-03 | 47.5525 |
| 2006-10-02 | 47.5088 |
| 2006-10-01 | 47.3572 |
| 2006-09-30 | 47.3572 |
| 2006-09-29 | 47.3572 |
| 2006-09-28 | 47.6496 |
| 2006-09-27 | 47.6079 |
| 2006-09-26 | 48.3173 |
| 2006-09-25 | 48.582 |
| 2006-09-24 | 48.1117 |
| 2006-09-23 | 48.1117 |
| 2006-09-22 | 48.1117 |
| 2006-09-21 | 47.977 |
| 2006-09-20 | 48.2102 |
| 2006-09-19 | 47.8886 |
| 2006-09-18 | 48.6356 |
| 2006-09-17 | 48.3681 |
| 2006-09-16 | 48.3681 |
| 2006-09-15 | 48.3681 |
| 2006-09-14 | 48.1778 |
| 2006-09-13 | 46.9944 |
| 2006-09-12 | 46.5962 |
| 2006-09-11 | 46.1647 |
| 2006-09-10 | 46.0364 |
| 2006-09-09 | 46.0364 |
| 2006-09-08 | 46.0364 |
| 2006-09-07 | 46.8163 |
| 2006-09-06 | 46.8741 |
| 2006-09-05 | 46.6412 |
| 2006-09-04 | 47.3083 |
| 2006-09-03 | 47.3083 |
| 2006-09-02 | 47.3083 |
| 2006-09-01 | 47.3083 |
| 2006-08-31 | 47.501 |
| 2006-08-30 | 46.9611 |
| 2006-08-29 | 46.4389 |
| 2006-08-28 | 46.1974 |
| 2006-08-27 | 46.3261 |
| 2006-08-26 | 46.3261 |
| 2006-08-25 | 46.3261 |
| 2006-08-24 | 46.191 |
| 2006-08-23 | 46.3786 |
| 2006-08-22 | 46.3306 |
| 2006-08-21 | 46.2869 |
| 2006-08-20 | 46.2644 |
| 2006-08-19 | 46.2644 |
| 2006-08-18 | 46.2644 |
| 2006-08-17 | 46.4323 |
| 2006-08-16 | 46.5086 |
| 2006-08-15 | 45.9312 |
| 2006-08-14 | 45.7128 |
| 2006-08-13 | 45.8477 |
| 2006-08-12 | 45.8477 |
| 2006-08-11 | 45.8477 |
| 2006-08-10 | 45.9507 |
| 2006-08-09 | 45.6856 |
| 2006-08-08 | 45.5209 |
| 2006-08-07 | 45.0041 |
| 2006-08-06 | 45.426 |
| 2006-08-05 | 45.426 |
| 2006-08-04 | 45.426 |
| 2006-08-03 | 45.0962 |
| 2006-08-02 | 45.2426 |
| 2006-08-01 | 45.2545 |
| 2006-07-31 | 45.151 |
| 2006-07-30 | 45.3233 |
| 2006-07-29 | 45.3233 |
| 2006-07-28 | 45.3233 |
| 2006-07-27 | 45.5437 |
| 2006-07-26 | 46.0619 |
| 2006-07-25 | 46.1277 |
| 2006-07-24 | 45.9565 |
| 2006-07-23 | 45.72 |
| 2006-07-22 | 45.72 |
| 2006-07-21 | 45.72 |
| 2006-07-20 | 45.6507 |
| 2006-07-19 | 45.6873 |
| 2006-07-18 | 45.6872 |
| 2006-07-17 | 45.5468 |
| 2006-07-16 | 45.417 |
| 2006-07-15 | 45.417 |
| 2006-07-14 | 45.417 |
| 2006-07-13 | 45.3059 |
| 2006-07-12 | 45.0349 |
| 2006-07-11 | 45.1516 |
| 2006-07-10 | 44.9878 |
| 2006-07-09 | 45.0108 |
| 2006-07-08 | 45.0108 |
| 2006-07-07 | 45.0108 |
| 2006-07-06 | 43.8419 |
| 2006-07-05 | 43.8045 |
| 2006-07-04 | 44.4278 |
| 2006-07-03 | 44.4278 |
| 2006-07-02 | 44.5772 |
| 2006-07-01 | 44.5772 |
| 2006-06-30 | 44.5772 |
| 2006-06-29 | 43.8456 |
| 2006-06-28 | 43.8891 |
| 2006-06-27 | 44.7794 |
| 2006-06-26 | 44.7979 |
| 2006-06-25 | 44.866 |
| 2006-06-24 | 44.866 |
| 2006-06-23 | 44.866 |
| 2006-06-22 | 45.0853 |
| 2006-06-21 | 45.457 |
| 2006-06-20 | 45.4489 |
| 2006-06-19 | 45.1371 |
| 2006-06-18 | 45.1582 |
| 2006-06-17 | 45.1582 |
| 2006-06-16 | 45.1582 |
| 2006-06-15 | 45.6263 |
| 2006-06-14 | 45.9123 |
| 2006-06-13 | 45.8077 |
| 2006-06-12 | 45.496 |
| 2006-06-11 | 45.7554 |
| 2006-06-10 | 45.7554 |
| 2006-06-09 | 45.7554 |
| 2006-06-08 | 44.9942 |
| 2006-06-07 | 45.124 |
| 2006-06-06 | 45.0388 |
| 2006-06-05 | 45.5561 |
| 2006-06-04 | 45.1985 |
| 2006-06-03 | 45.1985 |
| 2006-06-02 | 45.1985 |
| 2006-06-01 | 45.2145 |
| 2006-05-31 | 45.6572 |
| 2006-05-30 | 46.1947 |
| 2006-05-29 | 45.7026 |
| 2006-05-28 | 45.7026 |
| 2006-05-27 | 45.7026 |
| 2006-05-26 | 45.7026 |
| 2006-05-25 | 46.2059 |
| 2006-05-24 | 45.7551 |
| 2006-05-23 | 45.3219 |
| 2006-05-22 | 44.8455 |
| 2006-05-21 | 44.8112 |
| 2006-05-20 | 44.8112 |
| 2006-05-19 | 44.8112 |
| 2006-05-18 | 44.7684 |
| 2006-05-17 | 44.6313 |
| 2006-05-16 | 44.7105 |
| 2006-05-15 | 44.0541 |
| 2006-05-14 | 44.7297 |
| 2006-05-13 | 44.7297 |
| 2006-05-12 | 44.7297 |
| 2006-05-11 | 44.8067 |
| 2006-05-10 | 44.473 |
| 2006-05-09 | 44.3948 |
| 2006-05-08 | 44.5782 |
| 2006-05-07 | 45.1394 |
| 2006-05-06 | 45.1394 |
| 2006-05-05 | 45.1394 |
| 2006-05-04 | 45.5182 |
| 2006-05-03 | 45.3375 |
| 2006-05-02 | 45.1973 |
| 2006-05-01 | 45.0264 |
| 2006-04-30 | 45.0264 |
| 2006-04-29 | 45.0264 |
| 2006-04-28 | 45.0264 |
| 2006-04-27 | 44.9052 |
| 2006-04-26 | 44.8558 |
| 2006-04-25 | 44.3033 |
| 2006-04-24 | 44.5103 |
| 2006-04-23 | 44.891 |
| 2006-04-22 | 44.891 |
| 2006-04-21 | 44.891 |
| 2006-04-20 | 44.3149 |
| 2006-04-19 | 45.0638 |
| 2006-04-18 | 44.6295 |
| 2006-04-17 | 44.3814 |
| 2006-04-16 | 43.6725 |
| 2006-04-15 | 43.6725 |
| 2006-04-14 | 43.6725 |
| 2006-04-13 | 43.6725 |
| 2006-04-12 | 43.6561 |
| 2006-04-11 | 43.3934 |
| 2006-04-10 | 42.9934 |
| 2006-04-09 | 43.084 |
| 2006-04-08 | 43.084 |
| 2006-04-07 | 43.084 |
| 2006-04-06 | 43.3187 |
| 2006-04-05 | 43.4475 |
| 2006-04-04 | 43.3454 |
| 2006-04-03 | 43.5617 |
| 2006-04-02 | 43.843 |
| 2006-04-01 | 43.843 |
| 2006-03-31 | 43.843 |
| 2006-03-30 | 43.7306 |
| 2006-03-29 | 43.4784 |
| 2006-03-28 | 43.5395 |
| 2006-03-27 | 43.5361 |
| 2006-03-26 | 43.7793 |
| 2006-03-25 | 43.7793 |
| 2006-03-24 | 43.7793 |
| 2006-03-23 | 44.8464 |
| 2006-03-22 | 45.0185 |
| 2006-03-21 | 44.9452 |
| 2006-03-20 | 44.939 |
| 2006-03-19 | 45.6011 |
| 2006-03-18 | 45.6011 |
| 2006-03-17 | 45.6011 |
| 2006-03-16 | 46.0183 |
| 2006-03-15 | 46.463 |
| 2006-03-14 | 46.1418 |
| 2006-03-13 | 46.3685 |
| 2006-03-12 | 45.7096 |
| 2006-03-11 | 45.7096 |
| 2006-03-10 | 45.7096 |
| 2006-03-09 | 46.1517 |
| 2006-03-08 | 46.4433 |
| 2006-03-07 | 46.35 |
| 2006-03-06 | 46.962 |
| 2006-03-05 | 47.843 |
| 2006-03-04 | 47.843 |
| 2006-03-03 | 47.843 |
| 2006-03-02 | 47.94 |
| 2006-03-01 | 48.0156 |
| 2006-02-28 | 48.2212 |
| 2006-02-27 | 48.2926 |
| 2006-02-26 | 48.3763 |
| 2006-02-25 | 48.3763 |
| 2006-02-24 | 48.3763 |
| 2006-02-23 | 47.9766 |
| 2006-02-22 | 47.6557 |
| 2006-02-21 | 47.6956 |
| 2006-02-20 | 47.6505 |
| 2006-02-19 | 47.6505 |
| 2006-02-18 | 47.6505 |
| 2006-02-17 | 47.6505 |
| 2006-02-16 | 47.7263 |
| 2006-02-15 | 48.0978 |
| 2006-02-14 | 47.9744 |
| 2006-02-13 | 48.2389 |
| 2006-02-12 | 48.2415 |
| 2006-02-11 | 48.2415 |
| 2006-02-10 | 48.2415 |
| 2006-02-09 | 48.3868 |
| 2006-02-08 | 47.9649 |
| 2006-02-07 | 48.3011 |
| 2006-02-06 | 48.1425 |
| 2006-02-05 | 48.786 |
| 2006-02-04 | 48.786 |
| 2006-02-03 | 48.786 |
| 2006-02-02 | 49.1996 |
| 2006-02-01 | 48.798 |
| 2006-01-31 | 49.1368 |
| 2006-01-30 | 49.0074 |
| 2006-01-29 | 48.8708 |
| 2006-01-28 | 48.8708 |
| 2006-01-27 | 48.8708 |
| 2006-01-26 | 48.9354 |
| 2006-01-25 | 48.7147 |
| 2006-01-24 | 48.6871 |
| 2006-01-23 | 49.2619 |
| 2006-01-22 | 48.5901 |
| 2006-01-21 | 48.5901 |
| 2006-01-20 | 48.5901 |
| 2006-01-19 | 48.593 |
| 2006-01-18 | 48.8404 |
| 2006-01-17 | 49.509 |
| 2006-01-16 | 50.2778 |
| 2006-01-15 | 50.2778 |
| 2006-01-14 | 50.2778 |
| 2006-01-13 | 50.2778 |
| 2006-01-12 | 49.7597 |
| 2006-01-11 | 50.0117 |
| 2006-01-10 | 50.0989 |
| 2006-01-09 | 50.4861 |
| 2006-01-08 | 50.4259 |
| 2006-01-07 | 50.4259 |
| 2006-01-06 | 50.4259 |
| 2006-01-05 | 50.121 |
| 2006-01-04 | 50.1539 |
| 2006-01-03 | 49.2093 |
| 2006-01-02 | 49.3964 |
| 2006-01-01 | 49.3964 |
| 2005-12-31 | 49.3964 |
| 2005-12-30 | 49.3964 |
| 2005-12-29 | 49.3262 |
| 2005-12-28 | 48.948 |
| 2005-12-27 | 48.7992 |
| 2005-12-26 | 48.5629 |
| 2005-12-25 | 48.5629 |
| 2005-12-24 | 48.5629 |
| 2005-12-23 | 48.5629 |
| 2005-12-22 | 48.8468 |
| 2005-12-21 | 49.0538 |
| 2005-12-20 | 49.1498 |
| 2005-12-19 | 50.1377 |
| 2005-12-18 | 49.9425 |
| 2005-12-17 | 49.9425 |
| 2005-12-16 | 49.9425 |
| 2005-12-15 | 50.7022 |
| 2005-12-14 | 51.5823 |
| 2005-12-13 | 51.8621 |
| 2005-12-12 | 51.5966 |
| 2005-12-11 | 51.5349 |
| 2005-12-10 | 51.5349 |
| 2005-12-09 | 51.5349 |
| 2005-12-08 | 50.9244 |
| 2005-12-07 | 51.4702 |
| 2005-12-06 | 52.438 |
| 2005-12-05 | 52.731 |
| 2005-12-04 | 52.4786 |
| 2005-12-03 | 52.4786 |
| 2005-12-02 | 52.4786 |
| 2005-12-01 | 51.6366 |
| 2005-11-30 | 51.8304 |
| 2005-11-29 | 52.1567 |
| 2005-11-28 | 52.7052 |
| 2005-11-27 | 52.2737 |
| 2005-11-26 | 52.2737 |
| 2005-11-25 | 52.2737 |
| 2005-11-24 | 51.5836 |
| 2005-11-23 | 51.5836 |
| 2005-11-22 | 51.0575 |
| 2005-11-21 | 51.069 |
| 2005-11-20 | 51.3116 |
| 2005-11-19 | 51.3116 |
| 2005-11-18 | 51.3116 |
| 2005-11-17 | 51.4256 |
| 2005-11-16 | 50.9274 |
| 2005-11-15 | 51.6399 |
| 2005-11-14 | 51.3995 |
| 2005-11-13 | 51.8448 |
| 2005-11-12 | 51.8448 |
| 2005-11-11 | 51.8448 |
| 2005-11-10 | 51.5445 |
| 2005-11-09 | 51.0922 |
| 2005-11-08 | 50.5205 |
| 2005-11-07 | 49.9869 |
| 2005-11-06 | 50.1412 |
| 2005-11-05 | 50.1412 |
| 2005-11-04 | 50.1412 |
| 2005-11-03 | 50.8389 |
| 2005-11-02 | 50.8583 |
| 2005-11-01 | 51.3233 |
| 2005-10-31 | 51.2424 |
| 2005-10-30 | 51.4639 |
| 2005-10-29 | 51.4639 |
| 2005-10-28 | 51.4639 |
| 2005-10-27 | 51.7897 |
| 2005-10-26 | 51.3341 |
| 2005-10-25 | 51.5497 |
| 2005-10-24 | 51.4233 |
| 2005-10-23 | 51.4061 |
| 2005-10-22 | 51.4061 |
| 2005-10-21 | 51.4061 |
| 2005-10-20 | 51.3346 |
| 2005-10-19 | 51.2899 |
| 2005-10-18 | 51.2026 |
| 2005-10-17 | 51.1762 |
| 2005-10-16 | 51.3212 |
| 2005-10-15 | 51.3212 |
| 2005-10-14 | 51.3212 |
| 2005-10-13 | 50.9372 |
| 2005-10-12 | 51.0826 |
| 2005-10-11 | 50.5642 |
| 2005-10-10 | 50.915 |
| 2005-10-09 | 50.6813 |
| 2005-10-08 | 50.6813 |
| 2005-10-07 | 50.6813 |
| 2005-10-06 | 50.9482 |
| 2005-10-05 | 50.6377 |
| 2005-10-04 | 50.9214 |
| 2005-10-03 | 50.6635 |
| 2005-10-02 | 51.226 |
| 2005-10-01 | 51.226 |
| 2005-09-30 | 51.226 |
| 2005-09-29 | 50.9045 |
| 2005-09-28 | 50.163 |
| 2005-09-27 | 49.4999 |
| 2005-09-26 | 49.6263 |
| 2005-09-25 | 49.9765 |
| 2005-09-24 | 49.9765 |
| 2005-09-23 | 49.9765 |
| 2005-09-22 | 50.409 |
| 2005-09-21 | 50.5183 |
| 2005-09-20 | 50.7666 |
| 2005-09-19 | 51.4826 |
| 2005-09-18 | 51.7189 |
| 2005-09-17 | 51.7189 |
| 2005-09-16 | 51.7189 |
| 2005-09-15 | 51.8677 |
| 2005-09-14 | 52.4421 |
| 2005-09-13 | 52.8531 |
| 2005-09-12 | 53.0025 |
| 2005-09-11 | 53.2153 |
| 2005-09-10 | 53.2153 |
| 2005-09-09 | 53.2153 |
| 2005-09-08 | 52.3388 |
| 2005-09-07 | 52.4242 |
| 2005-09-06 | 53.3516 |
| 2005-09-05 | 53.1943 |
| 2005-09-04 | 53.1943 |
| 2005-09-03 | 53.1943 |
| 2005-09-02 | 53.1943 |
| 2005-09-01 | 53.0358 |
| 2005-08-31 | 52.1899 |
| 2005-08-30 | 52.0017 |
| 2005-08-29 | 52.3565 |
| 2005-08-28 | 52.5456 |
| 2005-08-27 | 52.5456 |
| 2005-08-26 | 52.5456 |
| 2005-08-25 | 52.4571 |
| 2005-08-24 | 52.6819 |
| 2005-08-23 | 52.7297 |
| 2005-08-22 | 52.4088 |
| 2005-08-21 | 52.2951 |
| 2005-08-20 | 52.2951 |
| 2005-08-19 | 52.2951 |
| 2005-08-18 | 52.4686 |
| 2005-08-17 | 52.8907 |
| 2005-08-16 | 53.0537 |
| 2005-08-15 | 53.213 |
| 2005-08-14 | 53.523 |
| 2005-08-13 | 53.523 |
| 2005-08-12 | 53.523 |
| 2005-08-11 | 53.2581 |
| 2005-08-10 | 52.2656 |
| 2005-08-09 | 52.1497 |
| 2005-08-08 | 52.5856 |
| 2005-08-07 | 52.3352 |
| 2005-08-06 | 52.3352 |
| 2005-08-05 | 52.3352 |
| 2005-08-04 | 52.3599 |
| 2005-08-03 | 52.3042 |
| 2005-08-02 | 52.0053 |
| 2005-08-01 | 51.829 |
| 2005-07-31 | 51.7875 |
| 2005-07-30 | 51.7875 |
| 2005-07-29 | 51.7875 |
| 2005-07-28 | 51.7133 |
| 2005-07-27 | 51.7072 |
| 2005-07-26 | 51.8492 |
| 2005-07-25 | 52.0116 |
| 2005-07-24 | 52.2396 |
| 2005-07-23 | 52.2396 |
| 2005-07-22 | 52.2396 |
| 2005-07-21 | 52.1225 |
| 2005-07-20 | 51.1835 |
| 2005-07-19 | 51.2132 |
| 2005-07-18 | 51.37 |
| 2005-07-17 | 51.1836 |
| 2005-07-16 | 51.1836 |
| 2005-07-15 | 51.1836 |
| 2005-07-14 | 51.1029 |
| 2005-07-13 | 51.1994 |
| 2005-07-12 | 52.2608 |
| 2005-07-11 | 51.7382 |
| 2005-07-10 | 51.057 |
| 2005-07-09 | 51.057 |
| 2005-07-08 | 51.057 |
| 2005-07-07 | 51.1608 |
| 2005-07-06 | 51.3488 |
| 2005-07-05 | 51.4781 |
| 2005-07-04 | 51.7643 |
| 2005-07-03 | 51.7643 |
| 2005-07-02 | 51.7643 |
| 2005-07-01 | 51.7643 |
| 2005-06-30 | 52.769 |
| 2005-06-29 | 53.0262 |
| 2005-06-28 | 53.2565 |
| 2005-06-27 | 53.8559 |
| 2005-06-26 | 53.7476 |
| 2005-06-25 | 53.7476 |
| 2005-06-24 | 53.7476 |
| 2005-06-23 | 53.6973 |
| 2005-06-22 | 54.6996 |
| 2005-06-21 | 54.8457 |
| 2005-06-20 | 54.5193 |
| 2005-06-19 | 54.8249 |
| 2005-06-18 | 54.8249 |
| 2005-06-17 | 54.8249 |
| 2005-06-16 | 54.8454 |
| 2005-06-15 | 54.5621 |
| 2005-06-14 | 54.286 |
| 2005-06-13 | 53.966 |
| 2005-06-12 | 54.0225 |
| 2005-06-11 | 54.0225 |
| 2005-06-10 | 54.0225 |
| 2005-06-09 | 54.3192 |
| 2005-06-08 | 54.5071 |
| 2005-06-07 | 54.7448 |
| 2005-06-06 | 54.1751 |
| 2005-06-05 | 53.657 |
| 2005-06-04 | 53.657 |
| 2005-06-03 | 53.657 |
| 2005-06-02 | 53.6436 |
| 2005-06-01 | 53.443 |
| 2005-05-31 | 53.8803 |
| 2005-05-30 | 54.6482 |
| 2005-05-29 | 54.6482 |
| 2005-05-28 | 54.6482 |
| 2005-05-27 | 54.6482 |
| 2005-05-26 | 54.44 |
| 2005-05-25 | 54.4772 |
| 2005-05-24 | 54.3374 |
| 2005-05-23 | 54.0117 |
| 2005-05-22 | 53.8506 |
| 2005-05-21 | 53.8506 |
| 2005-05-20 | 53.8506 |
| 2005-05-19 | 54.1367 |
| 2005-05-18 | 54.2785 |
| 2005-05-17 | 53.9264 |
| 2005-05-16 | 53.7206 |
| 2005-05-15 | 54.214 |
| 2005-05-14 | 54.214 |
| 2005-05-13 | 54.214 |
| 2005-05-12 | 54.4888 |
| 2005-05-11 | 54.771 |
| 2005-05-10 | 55.0891 |
| 2005-05-09 | 55.0975 |
| 2005-05-08 | 55.7248 |
| 2005-05-07 | 55.7248 |
| 2005-05-06 | 55.7248 |
| 2005-05-05 | 55.9495 |
| 2005-05-04 | 55.9307 |
| 2005-05-03 | 55.2524 |
| 2005-05-02 | 55.6345 |
| 2005-05-01 | 55.9741 |
| 2005-04-30 | 55.9741 |
| 2005-04-29 | 55.9741 |
| 2005-04-28 | 55.5813 |
| 2005-04-27 | 54.8114 |
| 2005-04-26 | 55.1694 |
| 2005-04-25 | 55.705 |
| 2005-04-24 | 56.0767 |
| 2005-04-23 | 56.0767 |
| 2005-04-22 | 56.0767 |
| 2005-04-21 | 55.3525 |
| 2005-04-20 | 55.4055 |
| 2005-04-19 | 54.5996 |
| 2005-04-18 | 54.2064 |
| 2005-04-17 | 54.3788 |
| 2005-04-16 | 54.3788 |
| 2005-04-15 | 54.3788 |
| 2005-04-14 | 54.3788 |
| 2005-04-13 | 54.6847 |
| 2005-04-12 | 54.2347 |
| 2005-04-11 | 54.4698 |
| 2005-04-10 | 54.4663 |
| 2005-04-09 | 54.4663 |
| 2005-04-08 | 54.4663 |
| 2005-04-07 | 54.2657 |
| 2005-04-06 | 54.1571 |
| 2005-04-05 | 52.753 |
| 2005-04-04 | 53.3687 |
| 2005-04-03 | 53.096 |
| 2005-04-02 | 53.096 |
| 2005-04-01 | 53.096 |
| 2005-03-31 | 53.1718 |
| 2005-03-30 | 53.1671 |
| 2005-03-29 | 52.9982 |
| 2005-03-28 | 51.9311 |
| 2005-03-27 | 52.3291 |
| 2005-03-26 | 52.3291 |
| 2005-03-25 | 52.3291 |
| 2005-03-24 | 52.3291 |
| 2005-03-23 | 52.9051 |
| 2005-03-22 | 54.3449 |
| 2005-03-21 | 54.0464 |
| 2005-03-20 | 54.6619 |
| 2005-03-19 | 54.6619 |
| 2005-03-18 | 54.6619 |
| 2005-03-17 | 55.3081 |
| 2005-03-16 | 55.5819 |
| 2005-03-15 | 55.1258 |
| 2005-03-14 | 54.9311 |
| 2005-03-13 | 55.2288 |
| 2005-03-12 | 55.2288 |
| 2005-03-11 | 55.2288 |
| 2005-03-10 | 55.1231 |
| 2005-03-09 | 55.0242 |
| 2005-03-08 | 55.1889 |
| 2005-03-07 | 55.5478 |
| 2005-03-06 | 55.519 |
| 2005-03-05 | 55.519 |
| 2005-03-04 | 55.519 |
| 2005-03-03 | 54.9767 |
| 2005-03-02 | 55.3311 |
| 2005-03-01 | 55.4031 |
| 2005-02-28 | 55.3493 |
| 2005-02-27 | 54.5939 |
| 2005-02-26 | 54.5939 |
| 2005-02-25 | 54.5939 |
| 2005-02-24 | 54.6089 |
| 2005-02-23 | 55.3718 |
| 2005-02-22 | 55.5784 |
| 2005-02-21 | 55.4025 |
| 2005-02-20 | 55.4025 |
| 2005-02-19 | 55.4025 |
| 2005-02-18 | 55.4025 |
| 2005-02-17 | 54.5825 |
| 2005-02-16 | 54.783 |
| 2005-02-15 | 54.9434 |
| 2005-02-14 | 55.1749 |
| 2005-02-13 | 55.2586 |
| 2005-02-12 | 55.2586 |
| 2005-02-11 | 55.2586 |
| 2005-02-10 | 55.1398 |
| 2005-02-09 | 54.4558 |
| 2005-02-08 | 53.8005 |
| 2005-02-07 | 53.9807 |
| 2005-02-06 | 54.497 |
| 2005-02-05 | 54.497 |
| 2005-02-04 | 54.497 |
| 2005-02-03 | 54.4594 |
| 2005-02-02 | 54.8706 |
| 2005-02-01 | 54.926 |
| 2005-01-31 | 54.633 |
| 2005-01-30 | 54.6799 |
| 2005-01-29 | 54.6799 |
| 2005-01-28 | 54.6799 |
| 2005-01-27 | 55.0853 |
| 2005-01-26 | 55.2783 |
| 2005-01-25 | 54.4121 |
| 2005-01-24 | 55.0304 |
| 2005-01-23 | 55.2096 |
| 2005-01-22 | 55.2096 |
| 2005-01-21 | 55.2096 |
| 2005-01-20 | 54.5612 |
| 2005-01-19 | 54.5355 |
| 2005-01-18 | 53.8108 |
| 2005-01-17 | 54.2673 |
| 2005-01-16 | 54.2673 |
| 2005-01-15 | 54.2673 |
| 2005-01-14 | 54.2673 |
| 2005-01-13 | 54.6123 |
| 2005-01-12 | 54.9733 |
| 2005-01-11 | 54.2417 |
| 2005-01-10 | 54.5062 |
| 2005-01-09 | 54.446 |
| 2005-01-08 | 54.446 |
| 2005-01-07 | 54.446 |
| 2005-01-06 | 54.6319 |
| 2005-01-05 | 54.9474 |
| 2005-01-04 | 55.4163 |
| 2005-01-03 | 55.7675 |
| 2005-01-02 | 56.1737 |
| 2005-01-01 | 56.1737 |
| 2004-12-31 | 56.1737 |
| 2004-12-30 | 54.9138 |
| 2004-12-29 | 54.6856 |
| 2004-12-28 | 55.2138 |
| 2004-12-27 | 56.3558 |
| 2004-12-26 | 55.8188 |
| 2004-12-25 | 55.8188 |
| 2004-12-24 | 55.8188 |
| 2004-12-23 | 55.8188 |
| 2004-12-22 | 56.0601 |
| 2004-12-21 | 55.8697 |
| 2004-12-20 | 56.7161 |
| 2004-12-19 | 56.7409 |
| 2004-12-18 | 56.7409 |
| 2004-12-17 | 56.7409 |
| 2004-12-16 | 56.3266 |
| 2004-12-15 | 57.4297 |
| 2004-12-14 | 56.8154 |
| 2004-12-13 | 57.2183 |
| 2004-12-12 | 57.1657 |
| 2004-12-11 | 57.1657 |
| 2004-12-10 | 57.1657 |
| 2004-12-09 | 57.4786 |
| 2004-12-08 | 57.2759 |
| 2004-12-07 | 58.1409 |
| 2004-12-06 | 58.5402 |
| 2004-12-05 | 58.2006 |
| 2004-12-04 | 58.2006 |
| 2004-12-03 | 58.2006 |
| 2004-12-02 | 58.1515 |
| 2004-12-01 | 57.9416 |
| 2004-11-30 | 58.0062 |
| 2004-11-29 | 58.1231 |
| 2004-11-28 | 58.216 |
| 2004-11-27 | 58.216 |
| 2004-11-26 | 58.216 |
| 2004-11-25 | 57.4267 |
| 2004-11-24 | 57.4267 |
| 2004-11-23 | 57.7575 |
| 2004-11-22 | 57.4338 |
| 2004-11-21 | 57.3687 |
| 2004-11-20 | 57.3687 |
| 2004-11-19 | 57.3687 |
| 2004-11-18 | 57.4366 |
| 2004-11-17 | 57.4219 |
| 2004-11-16 | 56.7397 |
| 2004-11-15 | 56.6336 |
| 2004-11-14 | 56.0385 |
| 2004-11-13 | 56.0385 |
| 2004-11-12 | 56.0385 |
| 2004-11-11 | 55.2284 |
| 2004-11-10 | 55.08 |
| 2004-11-09 | 55.9392 |
| 2004-11-08 | 56.3386 |
| 2004-11-07 | 55.9708 |
| 2004-11-06 | 55.9708 |
| 2004-11-05 | 55.9708 |
| 2004-11-04 | 55.7003 |
| 2004-11-03 | 55.5718 |
| 2004-11-02 | 55.4583 |
| 2004-11-01 | 55.2813 |
| 2004-10-31 | 55.553 |
| 2004-10-30 | 55.553 |
| 2004-10-29 | 55.553 |
| 2004-10-28 | 55.4393 |
| 2004-10-27 | 56.3667 |
| 2004-10-26 | 56.4476 |
| 2004-10-25 | 56.7875 |
| 2004-10-24 | 56.2711 |
| 2004-10-23 | 56.2711 |
| 2004-10-22 | 56.2711 |
| 2004-10-21 | 56.0924 |
| 2004-10-20 | 56.0867 |
| 2004-10-19 | 55.672 |
| 2004-10-18 | 55.6968 |
| 2004-10-17 | 55.6908 |
| 2004-10-16 | 55.6908 |
| 2004-10-15 | 55.6908 |
| 2004-10-14 | 55.2736 |
| 2004-10-13 | 54.7295 |
| 2004-10-12 | 54.7863 |
| 2004-10-11 | 55.0125 |
| 2004-10-10 | 55.3204 |
| 2004-10-09 | 55.3204 |
| 2004-10-08 | 55.3204 |
| 2004-10-07 | 54.6454 |
| 2004-10-06 | 54.4751 |
| 2004-10-05 | 54.2146 |
| 2004-10-04 | 53.8845 |
| 2004-10-03 | 54.4371 |
| 2004-10-02 | 54.4371 |
| 2004-10-01 | 54.4371 |
| 2004-09-30 | 54.5656 |
| 2004-09-29 | 54.0929 |
| 2004-09-28 | 54.3209 |
| 2004-09-27 | 53.5465 |
| 2004-09-26 | 53.9078 |
| 2004-09-25 | 53.9078 |
| 2004-09-24 | 53.9078 |
| 2004-09-23 | 53.9515 |
| 2004-09-22 | 53.5434 |
| 2004-09-21 | 53.3784 |
| 2004-09-20 | 53.2677 |
| 2004-09-19 | 52.7784 |
| 2004-09-18 | 52.7784 |
| 2004-09-17 | 52.7784 |
| 2004-09-16 | 52.9897 |
| 2004-09-15 | 53.3125 |
| 2004-09-14 | 53.6221 |
| 2004-09-13 | 52.773 |
| 2004-09-12 | 52.8476 |
| 2004-09-11 | 52.8476 |
| 2004-09-10 | 52.8476 |
| 2004-09-09 | 52.2437 |
| 2004-09-08 | 52.4477 |
| 2004-09-07 | 51.8352 |
| 2004-09-06 | 51.5385 |
| 2004-09-05 | 51.5385 |
| 2004-09-04 | 51.5385 |
| 2004-09-03 | 51.5385 |
| 2004-09-02 | 51.353 |
| 2004-09-01 | 51.8905 |
| 2004-08-31 | 52.3195 |
| 2004-08-30 | 52.5361 |
| 2004-08-29 | 52.9659 |
| 2004-08-28 | 52.9659 |
| 2004-08-27 | 52.9659 |
| 2004-08-26 | 51.9065 |
| 2004-08-25 | 53.8318 |
| 2004-08-24 | 52.5299 |
| 2004-08-23 | 53.9042 |
| 2004-08-22 | 54.3464 |
| 2004-08-21 | 54.3464 |
| 2004-08-20 | 54.3464 |
| 2004-08-19 | 54.0339 |
| 2004-08-18 | 53.4962 |
| 2004-08-17 | 53.0389 |
| 2004-08-16 | 53.6918 |
| 2004-08-15 | 52.8285 |
| 2004-08-14 | 52.8285 |
| 2004-08-13 | 52.8285 |
| 2004-08-12 | 53.1157 |
| 2004-08-11 | 52.4562 |
| 2004-08-10 | 52.3052 |
| 2004-08-09 | 52.3771 |
| 2004-08-08 | 51.6919 |
| 2004-08-07 | 51.6919 |
| 2004-08-06 | 51.6919 |
| 2004-08-05 | 51.5363 |
| 2004-08-04 | 51.6443 |
| 2004-08-03 | 50.9369 |
| 2004-08-02 | 50.9355 |
| 2004-08-01 | 50.8669 |
| 2004-07-31 | 50.8669 |
| 2004-07-30 | 50.8669 |
| 2004-07-29 | 50.4177 |
| 2004-07-28 | 50.466 |
| 2004-07-27 | 51.1744 |
| 2004-07-26 | 51.126 |
| 2004-07-25 | 50.8962 |
| 2004-07-24 | 50.8962 |
| 2004-07-23 | 50.8962 |
| 2004-07-22 | 51.3253 |
| 2004-07-21 | 50.935 |
| 2004-07-20 | 52.2471 |
| 2004-07-19 | 52.3022 |
| 2004-07-18 | 52.5759 |
| 2004-07-17 | 52.5759 |
| 2004-07-16 | 52.5759 |
| 2004-07-15 | 51.7135 |
| 2004-07-14 | 52.1385 |
| 2004-07-13 | 52.2593 |
| 2004-07-12 | 52.4419 |
| 2004-07-11 | 52.1998 |
| 2004-07-10 | 52.1998 |
| 2004-07-09 | 52.1998 |
| 2004-07-08 | 52.305 |
| 2004-07-07 | 52.1359 |
| 2004-07-06 | 51.655 |
| 2004-07-05 | 51.3444 |
| 2004-07-04 | 51.3444 |
| 2004-07-03 | 51.3444 |
| 2004-07-02 | 51.3444 |
| 2004-07-01 | 50.6169 |
| 2004-06-30 | 50.0627 |
| 2004-06-29 | 50.055 |
| 2004-06-28 | 50.6972 |
| 2004-06-27 | 50.2074 |
| 2004-06-26 | 50.2074 |
| 2004-06-25 | 50.2074 |
| 2004-06-24 | 49.9902 |
| 2004-06-23 | 49.3367 |
| 2004-06-22 | 49.6909 |
| 2004-06-21 | 49.8247 |
| 2004-06-20 | 49.731 |
| 2004-06-19 | 49.731 |
| 2004-06-18 | 49.731 |
| 2004-06-17 | 49.5322 |
| 2004-06-16 | 49.6771 |
| 2004-06-15 | 49.4361 |
| 2004-06-14 | 49.3284 |
| 2004-06-13 | 50.0327 |
| 2004-06-12 | 50.0327 |
| 2004-06-11 | 50.0327 |
| 2004-06-10 | 50.0327 |
| 2004-06-09 | 48.9449 |
| 2004-06-08 | 49.4494 |
| 2004-06-07 | 49.9913 |
| 2004-06-06 | 48.8148 |
| 2004-06-05 | 48.8148 |
| 2004-06-04 | 48.8148 |
| 2004-06-03 | 48.4689 |
| 2004-06-02 | 49.2005 |
| 2004-06-01 | 49.6374 |
| 2004-05-31 | 49.7058 |
| 2004-05-30 | 49.7058 |
| 2004-05-29 | 49.7058 |
| 2004-05-28 | 49.7058 |
| 2004-05-27 | 50.383 |
| 2004-05-26 | 49.5859 |
| 2004-05-25 | 49.1725 |
| 2004-05-24 | 48.4781 |
| 2004-05-23 | 48.8076 |
| 2004-05-22 | 48.8076 |
| 2004-05-21 | 48.8076 |
| 2004-05-20 | 48.0095 |
| 2004-05-19 | 48.3917 |
| 2004-05-18 | 47.575 |
| 2004-05-17 | 47.5088 |
| 2004-05-16 | 47.5649 |
| 2004-05-15 | 47.5649 |
| 2004-05-14 | 47.5649 |
| 2004-05-13 | 47.2626 |
| 2004-05-12 | 48.2051 |
| 2004-05-11 | 47.69 |
| 2004-05-10 | 49.0565 |
| 2004-05-09 | 48.3478 |
| 2004-05-08 | 48.3478 |
| 2004-05-07 | 48.3478 |
| 2004-05-06 | 49.2513 |
| 2004-05-05 | 49.7117 |
| 2004-05-04 | 49.4748 |
| 2004-05-03 | 48.9671 |
| 2004-05-02 | 48.9325 |
| 2004-05-01 | 48.9325 |
| 2004-04-30 | 48.9325 |
| 2004-04-29 | 48.3435 |
| 2004-04-28 | 48.5398 |
| 2004-04-27 | 49.1505 |
| 2004-04-26 | 49.1468 |
| 2004-04-25 | 48.9741 |
| 2004-04-24 | 48.9741 |
| 2004-04-23 | 48.9741 |
| 2004-04-22 | 48.8526 |
| 2004-04-21 | 48.6009 |
| 2004-04-20 | 49.5575 |
| 2004-04-19 | 49.8681 |
| 2004-04-18 | 49.5807 |
| 2004-04-17 | 49.5807 |
| 2004-04-16 | 49.5807 |
| 2004-04-15 | 49.1102 |
| 2004-04-14 | 48.7325 |
| 2004-04-13 | 50.3059 |
| 2004-04-12 | 51.3652 |
| 2004-04-11 | 49.812 |
| 2004-04-10 | 49.812 |
| 2004-04-09 | 49.812 |
| 2004-04-08 | 50.9704 |
| 2004-04-07 | 51.2008 |
| 2004-04-06 | 50.8307 |
| 2004-04-05 | 50.3858 |
| 2004-04-04 | 51.6026 |
| 2004-04-03 | 51.6026 |
| 2004-04-02 | 51.6026 |
| 2004-04-01 | 51.5415 |
| 2004-03-31 | 51.6516 |
| 2004-03-30 | 50.9057 |
| 2004-03-29 | 50.5038 |
| 2004-03-28 | 50.4019 |
| 2004-03-27 | 50.4019 |
| 2004-03-26 | 50.4019 |
| 2004-03-25 | 50.0763 |
| 2004-03-24 | 50.7051 |
| 2004-03-23 | 51.2569 |
| 2004-03-22 | 51.3158 |
| 2004-03-21 | 50.4372 |
| 2004-03-20 | 50.4372 |
| 2004-03-19 | 50.4372 |
| 2004-03-18 | 51.039 |
| 2004-03-17 | 50.5447 |
| 2004-03-16 | 49.9537 |
| 2004-03-15 | 49.5559 |
| 2004-03-14 | 49.8857 |
| 2004-03-13 | 49.8857 |
| 2004-03-12 | 49.8857 |
| 2004-03-11 | 50.7847 |
| 2004-03-10 | 51.9841 |
| 2004-03-09 | 51.8779 |
| 2004-03-08 | 51.876 |
| 2004-03-07 | 51.2346 |
| 2004-03-06 | 51.2346 |
| 2004-03-05 | 51.2346 |
| 2004-03-04 | 50.9562 |
| 2004-03-03 | 50.9549 |
| 2004-03-02 | 51.9143 |
| 2004-03-01 | 52.7113 |
| 2004-02-29 | 52.1538 |
| 2004-02-28 | 52.1538 |
| 2004-02-27 | 52.1538 |
| 2004-02-26 | 52.0995 |
| 2004-02-25 | 52.4636 |
| 2004-02-24 | 52.719 |
| 2004-02-23 | 51.9022 |
| 2004-02-22 | 51.8423 |
| 2004-02-21 | 51.8423 |
| 2004-02-20 | 51.8423 |
| 2004-02-19 | 53.0294 |
| 2004-02-18 | 53.4649 |
| 2004-02-17 | 53.6294 |
| 2004-02-16 | 53.1091 |
| 2004-02-15 | 53.5145 |
| 2004-02-14 | 53.5145 |
| 2004-02-13 | 53.5145 |
| 2004-02-12 | 53.3901 |
| 2004-02-11 | 51.1208 |
| 2004-02-10 | 52.9624 |
| 2004-02-09 | 52.6416 |
| 2004-02-08 | 52.7324 |
| 2004-02-07 | 52.7324 |
| 2004-02-06 | 52.7324 |
| 2004-02-05 | 52.3816 |
| 2004-02-04 | 51.9999 |
| 2004-02-03 | 51.3743 |
| 2004-02-02 | 51.3121 |
| 2004-02-01 | 50.9994 |
| 2004-01-31 | 50.9994 |
| 2004-01-30 | 50.9994 |
| 2004-01-29 | 51.0693 |
| 2004-01-28 | 51.8164 |
| 2004-01-27 | 51.7508 |
| 2004-01-26 | 51.1667 |
| 2004-01-25 | 51.2968 |
| 2004-01-24 | 51.2968 |
| 2004-01-23 | 51.2968 |
| 2004-01-22 | 51.7261 |
| 2004-01-21 | 51.3102 |
| 2004-01-20 | 50.3936 |
| 2004-01-19 | 50.2182 |
| 2004-01-18 | 50.3704 |
| 2004-01-17 | 50.3704 |
| 2004-01-16 | 50.3704 |
| 2004-01-15 | 51.3431 |
| 2004-01-14 | 51.6663 |
| 2004-01-13 | 51.651 |
| 2004-01-12 | 51.6902 |
| 2004-01-11 | 51.6727 |
| 2004-01-10 | 51.6727 |
| 2004-01-09 | 51.6727 |
| 2004-01-08 | 51.2252 |
| 2004-01-07 | 50.8091 |
| 2004-01-06 | 50.9702 |
| 2004-01-05 | 50.8588 |
| 2004-01-04 | 49.8706 |
| 2004-01-03 | 49.8706 |
| 2004-01-02 | 49.8706 |
| 2004-01-01 | 49.6583 |
| 2003-12-31 | 49.6583 |
| 2003-12-30 | 49.4926 |
| 2003-12-29 | 49.1962 |
| 2003-12-28 | 48.6453 |
| 2003-12-27 | 48.6453 |
| 2003-12-26 | 48.6453 |
| 2003-12-25 | 48.6632 |
| 2003-12-24 | 48.6632 |
| 2003-12-23 | 48.1726 |
| 2003-12-22 | 48.2574 |
| 2003-12-21 | 48.4892 |
| 2003-12-20 | 48.4892 |
| 2003-12-19 | 48.4892 |
| 2003-12-18 | 48.9542 |
| 2003-12-17 | 49.0749 |
| 2003-12-16 | 49.296 |
| 2003-12-15 | 48.7278 |
| 2003-12-14 | 48.7501 |
| 2003-12-13 | 48.7501 |
| 2003-12-12 | 48.7501 |
| 2003-12-11 | 48.3885 |
| 2003-12-10 | 48.6901 |
| 2003-12-09 | 49.086 |
| 2003-12-08 | 49.2445 |
| 2003-12-07 | 49.2527 |
| 2003-12-06 | 49.2527 |
| 2003-12-05 | 49.2527 |
| 2003-12-04 | 49.2894 |
| 2003-12-03 | 49.3452 |
| 2003-12-02 | 48.9166 |
| 2003-12-01 | 48.4475 |
| 2003-11-30 | 48.9295 |
| 2003-11-29 | 48.9295 |
| 2003-11-28 | 48.9295 |
| 2003-11-27 | 48.9306 |
| 2003-11-26 | 48.9306 |
| 2003-11-25 | 48.6959 |
| 2003-11-24 | 48.267 |
| 2003-11-23 | 48.5911 |
| 2003-11-22 | 48.5911 |
| 2003-11-21 | 48.5911 |
| 2003-11-20 | 49.0461 |
| 2003-11-19 | 48.7479 |
| 2003-11-18 | 48.1889 |
| 2003-11-17 | 47.431 |
| 2003-11-16 | 48.146 |
| 2003-11-15 | 48.146 |
| 2003-11-14 | 48.146 |
| 2003-11-13 | 48.0368 |
| 2003-11-12 | 48.101 |
| 2003-11-11 | 48.0615 |
| 2003-11-10 | 47.8142 |
| 2003-11-09 | 47.0464 |
| 2003-11-08 | 47.0464 |
| 2003-11-07 | 47.0464 |
| 2003-11-06 | 46.3775 |
| 2003-11-05 | 46.7874 |
| 2003-11-04 | 46.7256 |
| 2003-11-03 | 46.5275 |
| 2003-11-02 | 47.718 |
| 2003-11-01 | 47.718 |
| 2003-10-31 | 47.718 |
| 2003-10-30 | 47.7337 |
| 2003-10-29 | 47.4779 |
| 2003-10-28 | 46.3321 |
| 2003-10-27 | 46.1371 |
| 2003-10-26 | 46.2064 |
| 2003-10-25 | 46.2064 |
| 2003-10-24 | 46.2064 |
| 2003-10-23 | 46.4411 |
| 2003-10-22 | 46.3049 |
| 2003-10-21 | 45.8937 |
| 2003-10-20 | 46.2323 |
| 2003-10-19 | 45.7232 |
| 2003-10-18 | 45.7232 |
| 2003-10-17 | 45.7232 |
| 2003-10-16 | 45.3903 |
| 2003-10-15 | 46.3801 |
| 2003-10-14 | 46.5849 |
| 2003-10-13 | 46.733 |
| 2003-10-12 | 46.8035 |
| 2003-10-11 | 46.8035 |
| 2003-10-10 | 46.8035 |
| 2003-10-09 | 46.6486 |
| 2003-10-08 | 46.6804 |
| 2003-10-07 | 46.6799 |
| 2003-10-06 | 46.5485 |
| 2003-10-05 | 46.234 |
| 2003-10-04 | 46.234 |
| 2003-10-03 | 46.234 |
| 2003-10-02 | 46.7504 |
| 2003-10-01 | 46.6563 |
| 2003-09-30 | 46.446 |
| 2003-09-29 | 46.3203 |
| 2003-09-28 | 46.0541 |
| 2003-09-27 | 46.0541 |
| 2003-09-26 | 46.0541 |
| 2003-09-25 | 46.7824 |
| 2003-09-24 | 46.4833 |
| 2003-09-23 | 46.4843 |
| 2003-09-22 | 46.6947 |
| 2003-09-21 | 46.1944 |
| 2003-09-20 | 46.1944 |
| 2003-09-19 | 46.1944 |
| 2003-09-18 | 45.5929 |
| 2003-09-17 | 45.5534 |
| 2003-09-16 | 45.9763 |
| 2003-09-15 | 45.8221 |
| 2003-09-14 | 45.5164 |
| 2003-09-13 | 45.5164 |
| 2003-09-12 | 45.5164 |
| 2003-09-11 | 45.1242 |
| 2003-09-10 | 44.7393 |
| 2003-09-09 | 44.9991 |
| 2003-09-08 | 44.3913 |
| 2003-09-07 | 44.3625 |
| 2003-09-06 | 44.3625 |
| 2003-09-05 | 44.3625 |
| 2003-09-04 | 43.4596 |
| 2003-09-03 | 42.5957 |
| 2003-09-02 | 43.2744 |
| 2003-09-01 | 44.0984 |
| 2003-08-31 | 44.0984 |
| 2003-08-30 | 44.0984 |
| 2003-08-29 | 44.0984 |
| 2003-08-28 | 43.5034 |
| 2003-08-27 | 43.558 |
| 2003-08-26 | 43.9918 |
| 2003-08-25 | 44.4831 |
| 2003-08-24 | 44.6728 |
| 2003-08-23 | 44.6728 |
| 2003-08-22 | 44.6728 |
| 2003-08-21 | 44.6183 |
| 2003-08-20 | 45.0387 |
| 2003-08-19 | 43.8327 |
| 2003-08-18 | 43.491 |
| 2003-08-17 | 44.4021 |
| 2003-08-16 | 44.4021 |
| 2003-08-15 | 44.4021 |
| 2003-08-14 | 44.4021 |
| 2003-08-13 | 44.584 |
| 2003-08-12 | 44.2258 |
| 2003-08-11 | 44.2484 |
| 2003-08-10 | 43.2538 |
| 2003-08-09 | 43.2538 |
| 2003-08-08 | 43.2538 |
| 2003-08-07 | 43.6609 |
| 2003-08-06 | 43.6098 |
| 2003-08-05 | 43.6693 |
| 2003-08-04 | 43.4645 |
| 2003-08-03 | 43.575 |
| 2003-08-02 | 43.575 |
| 2003-08-01 | 43.575 |
| 2003-07-31 | 43.233 |
| 2003-07-30 | 44.0367 |
| 2003-07-29 | 44.4499 |
| 2003-07-28 | 44.4762 |
| 2003-07-27 | 44.4921 |
| 2003-07-26 | 44.4921 |
| 2003-07-25 | 44.4921 |
| 2003-07-24 | 43.947 |
| 2003-07-23 | 43.599 |
| 2003-07-22 | 43.2941 |
| 2003-07-21 | 43.0894 |
| 2003-07-20 | 43.5151 |
| 2003-07-19 | 43.5151 |
| 2003-07-18 | 43.5151 |
| 2003-07-17 | 43.5513 |
| 2003-07-16 | 43.3713 |
| 2003-07-15 | 43.6456 |
| 2003-07-14 | 44.2146 |
| 2003-07-13 | 43.4172 |
| 2003-07-12 | 43.4172 |
| 2003-07-11 | 43.4172 |
| 2003-07-10 | 43.308 |
| 2003-07-09 | 43.2853 |
| 2003-07-08 | 43.5622 |
| 2003-07-07 | 44.5062 |
| 2003-07-06 | 43.8169 |
| 2003-07-05 | 43.8169 |
| 2003-07-04 | 43.8169 |
| 2003-07-03 | 43.8169 |
| 2003-07-02 | 43.6041 |
| 2003-07-01 | 43.9999 |
| 2003-06-30 | 43.1121 |
| 2003-06-29 | 43.082 |
| 2003-06-28 | 43.082 |
| 2003-06-27 | 43.082 |
| 2003-06-26 | 43.4632 |
| 2003-06-25 | 43.8734 |
| 2003-06-24 | 43.348 |
| 2003-06-23 | 43.2221 |
| 2003-06-22 | 43.2756 |
| 2003-06-21 | 43.2756 |
| 2003-06-20 | 43.2756 |
| 2003-06-19 | 43.2754 |
| 2003-06-18 | 42.8315 |
| 2003-06-17 | 42.5186 |
| 2003-06-16 | 42.3939 |
| 2003-06-15 | 42.5587 |
| 2003-06-14 | 42.5587 |
| 2003-06-13 | 42.5587 |
| 2003-06-12 | 42.7857 |
| 2003-06-11 | 42.4951 |
| 2003-06-10 | 42.5566 |
| 2003-06-09 | 42.4801 |
| 2003-06-08 | 40.3227 |
| 2003-06-07 | 40.3227 |
| 2003-06-06 | 40.3227 |
| 2003-06-05 | 40.4337 |
| 2003-06-04 | 40.5888 |
| 2003-06-03 | 40.589 |
| 2003-06-02 | 40.5926 |
| 2003-06-01 | 40.2933 |
| 2003-05-31 | 40.2933 |
| 2003-05-30 | 40.2933 |
| 2003-05-29 | 40.3768 |
| 2003-05-28 | 40.3426 |
| 2003-05-27 | 40.6716 |
| 2003-05-26 | 40.7833 |
| 2003-05-25 | 40.7833 |
| 2003-05-24 | 40.7833 |
| 2003-05-23 | 40.7833 |
| 2003-05-22 | 40.7556 |
| 2003-05-21 | 40.7899 |
| 2003-05-20 | 41.2199 |
| 2003-05-19 | 41.7295 |
| 2003-05-18 | 41.4706 |
| 2003-05-17 | 41.4706 |
| 2003-05-16 | 41.4706 |
| 2003-05-15 | 38.905 |
| 2003-05-14 | 39.1429 |
| 2003-05-13 | 39.2385 |
| 2003-05-12 | 41.7535 |
| 2003-05-11 | 41.7032 |
| 2003-05-10 | 41.7032 |
| 2003-05-09 | 41.7032 |
| 2003-05-08 | 41.1656 |
| 2003-05-07 | 41.5507 |
| 2003-05-06 | 41.5116 |
| 2003-05-05 | 41.4552 |
| 2003-05-04 | 41.1162 |
| 2003-05-03 | 41.1162 |
| 2003-05-02 | 41.1162 |
| 2003-05-01 | 41.3014 |
| 2003-04-30 | 41.1255 |
| 2003-04-29 | 41.2976 |
| 2003-04-28 | 41.4702 |
| 2003-04-27 | 41.2922 |
| 2003-04-26 | 41.2922 |
| 2003-04-25 | 41.2922 |
| 2003-04-24 | 41.5793 |
| 2003-04-23 | 41.9183 |
| 2003-04-22 | 42.1577 |
| 2003-04-21 | 41.7436 |
| 2003-04-20 | 43.2402 |
| 2003-04-19 | 43.2402 |
| 2003-04-18 | 43.2402 |
| 2003-04-17 | 41.8422 |
| 2003-04-16 | 41.9099 |
| 2003-04-15 | 41.6319 |
| 2003-04-14 | 41.1274 |
| 2003-04-13 | 40.9927 |
| 2003-04-12 | 40.9927 |
| 2003-04-11 | 40.9927 |
| 2003-04-10 | 40.9926 |
| 2003-04-09 | 41.3472 |
| 2003-04-08 | 41.2201 |
| 2003-04-07 | 40.718 |
| 2003-04-06 | 41.023 |
| 2003-04-05 | 41.023 |
| 2003-04-04 | 41.023 |
| 2003-04-03 | 41.777 |
| 2003-04-02 | 42.0675 |
| 2003-04-01 | 42.2274 |
| 2003-03-31 | 42.3292 |
| 2003-03-30 | 42.307 |
| 2003-03-29 | 42.307 |
| 2003-03-28 | 42.307 |
| 2003-03-27 | 41.9471 |
| 2003-03-26 | 41.7631 |
| 2003-03-25 | 41.9917 |
| 2003-03-24 | 42.1211 |
| 2003-03-23 | 41.9319 |
| 2003-03-22 | 41.9319 |
| 2003-03-21 | 41.9319 |
| 2003-03-20 | 42.2141 |
| 2003-03-19 | 41.8338 |
| 2003-03-18 | 41.7925 |
| 2003-03-17 | 41.5061 |
| 2003-03-16 | 41.7428 |
| 2003-03-15 | 41.7428 |
| 2003-03-14 | 41.7428 |
| 2003-03-13 | 41.3559 |
| 2003-03-12 | 41.5222 |
| 2003-03-11 | 41.9999 |
| 2003-03-10 | 42.349 |
| 2003-03-09 | 43.1231 |
| 2003-03-08 | 43.1231 |
| 2003-03-07 | 43.1231 |
| 2003-03-06 | 43.1764 |
| 2003-03-05 | 42.9988 |
| 2003-03-04 | 42.4246 |
| 2003-03-03 | 42.8401 |
| 2003-03-02 | 42.7618 |
| 2003-03-01 | 42.7618 |
| 2003-02-28 | 42.7618 |
| 2003-02-27 | 42.8995 |
| 2003-02-26 | 43.1593 |
| 2003-02-25 | 43.0687 |
| 2003-02-24 | 43.1367 |
| 2003-02-23 | 42.5417 |
| 2003-02-22 | 42.5417 |
| 2003-02-21 | 42.5417 |
| 2003-02-20 | 42.6273 |
| 2003-02-19 | 42.2225 |
| 2003-02-18 | 41.9254 |
| 2003-02-17 | 42.8668 |
| 2003-02-16 | 42.4381 |
| 2003-02-15 | 42.4381 |
| 2003-02-14 | 42.4381 |
| 2003-02-13 | 42.1981 |
| 2003-02-12 | 41.9306 |
| 2003-02-11 | 41.9548 |
| 2003-02-10 | 41.9239 |
| 2003-02-09 | 41.7875 |
| 2003-02-08 | 41.7875 |
| 2003-02-07 | 41.7875 |
| 2003-02-06 | 41.9474 |
| 2003-02-05 | 42.0767 |
| 2003-02-04 | 42.2473 |
| 2003-02-03 | 42.1549 |
| 2003-02-02 | 42.2474 |
| 2003-02-01 | 42.2474 |
| 2003-01-31 | 42.2474 |
| 2003-01-30 | 42.1999 |
| 2003-01-29 | 42.5518 |
| 2003-01-28 | 42.4026 |
| 2003-01-27 | 42.4949 |
| 2003-01-26 | 42.9855 |
| 2003-01-25 | 42.9855 |
| 2003-01-24 | 42.9855 |
| 2003-01-23 | 42.3658 |
| 2003-01-22 | 41.9135 |
| 2003-01-21 | 42.379 |
| 2003-01-20 | 42.7412 |
| 2003-01-19 | 42.4453 |
| 2003-01-18 | 42.4453 |
| 2003-01-17 | 42.4453 |
| 2003-01-16 | 41.8617 |
| 2003-01-15 | 41.471 |
| 2003-01-14 | 41.123 |
| 2003-01-13 | 41.5453 |
| 2003-01-12 | 41.6132 |
| 2003-01-11 | 41.6132 |
| 2003-01-10 | 41.6132 |
| 2003-01-09 | 41.1935 |
| 2003-01-08 | 41.2314 |
| 2003-01-07 | 41.0602 |
| 2003-01-06 | 41.2497 |
| 2003-01-05 | 40.4626 |
| 2003-01-04 | 40.4626 |
| 2003-01-03 | 40.4626 |
| 2003-01-02 | 39.9152 |
| 2003-01-01 | 41.5213 |
| 2002-12-31 | 40.2757 |
| 2002-12-30 | 40.3403 |
| 2002-12-29 | 41.1517 |
| 2002-12-28 | 41.1517 |
| 2002-12-27 | 41.1517 |
| 2002-12-26 | 41.0478 |
| 2002-12-25 | 40.9275 |
| 2002-12-24 | 40.96 |
| 2002-12-23 | 40.8333 |
| 2002-12-22 | 40.881 |
| 2002-12-21 | 40.881 |
| 2002-12-20 | 40.881 |
| 2002-12-19 | 40.9926 |
| 2002-12-18 | 40.7366 |
| 2002-12-17 | 41.0468 |
| 2002-12-16 | 40.8342 |
| 2002-12-15 | 41.0951 |
| 2002-12-14 | 41.0951 |
| 2002-12-13 | 41.0951 |
| 2002-12-12 | 40.3174 |
| 2002-12-11 | 39.8572 |
| 2002-12-10 | 39.969 |
| 2002-12-09 | 39.8744 |
| 2002-12-08 | 39.7302 |
| 2002-12-07 | 39.7302 |
| 2002-12-06 | 39.7302 |
| 2002-12-05 | 39.7859 |
| 2002-12-04 | 39.7461 |
| 2002-12-03 | 39.5245 |
| 2002-12-02 | 39.5401 |
| 2002-12-01 | 39.4518 |
| 2002-11-30 | 39.4518 |
| 2002-11-29 | 39.4518 |
| 2002-11-28 | 39.231 |
| 2002-11-27 | 39.2621 |
| 2002-11-26 | 39.3419 |
| 2002-11-25 | 39.6739 |
| 2002-11-24 | 39.8809 |
| 2002-11-23 | 39.8809 |
| 2002-11-22 | 39.8809 |
| 2002-11-21 | 39.968 |
| 2002-11-20 | 39.4366 |
| 2002-11-19 | 39.3651 |
| 2002-11-18 | 39.134 |
| 2002-11-17 | 39.3773 |
| 2002-11-16 | 39.3773 |
| 2002-11-15 | 39.3773 |
| 2002-11-14 | 39.3458 |
| 2002-11-13 | 39.0153 |
| 2002-11-12 | 38.8818 |
| 2002-11-11 | 38.897 |
| 2002-11-10 | 39.5331 |
| 2002-11-09 | 39.5331 |
| 2002-11-08 | 39.5331 |
| 2002-11-07 | 39.2524 |
| 2002-11-06 | 38.9679 |
| 2002-11-05 | 39.0788 |
| 2002-11-04 | 39.0707 |
| 2002-11-03 | 38.9848 |
| 2002-11-02 | 38.9848 |
| 2002-11-01 | 38.9848 |
| 2002-10-31 | 38.5324 |
| 2002-10-30 | 38.3332 |
| 2002-10-29 | 38.4918 |
| 2002-10-28 | 38.5112 |
| 2002-10-27 | 38.2673 |
| 2002-10-26 | 38.2673 |
| 2002-10-25 | 38.2673 |
| 2002-10-24 | 38.2669 |
| 2002-10-23 | 38.182 |
| 2002-10-22 | 38.0548 |
| 2002-10-21 | 37.8667 |
| 2002-10-20 | 37.8667 |
| 2002-10-19 | 37.8667 |
| 2002-10-18 | 37.8667 |
| 2002-10-17 | 37.8742 |
| 2002-10-16 | 37.7859 |
| 2002-10-15 | 37.7322 |
| 2002-10-14 | 37.6923 |
| 2002-10-13 | 37.8818 |
| 2002-10-12 | 37.8818 |
| 2002-10-11 | 37.8818 |
| 2002-10-10 | 37.7558 |
| 2002-10-09 | 37.8192 |
| 2002-10-08 | 38.2852 |
| 2002-10-07 | 38.0144 |
| 2002-10-06 | 37.6291 |
| 2002-10-05 | 37.6291 |
| 2002-10-04 | 37.6291 |
| 2002-10-03 | 37.5211 |
| 2002-10-02 | 37.2751 |
| 2002-10-01 | 37.1352 |
| 2002-09-30 | 37.0943 |
| 2002-09-29 | 37.0381 |
| 2002-09-28 | 37.0381 |
| 2002-09-27 | 37.0381 |
| 2002-09-26 | 37.0007 |
| 2002-09-25 | 36.7578 |
| 2002-09-24 | 36.7343 |
| 2002-09-23 | 36.64 |
| 2002-09-22 | 36.7426 |
| 2002-09-21 | 36.7426 |
| 2002-09-20 | 36.7426 |
| 2002-09-19 | 37.1083 |
| 2002-09-18 | 37.0469 |
| 2002-09-17 | 36.9701 |
| 2002-09-16 | 36.7417 |
| 2002-09-15 | 37.1172 |
| 2002-09-14 | 37.1172 |
| 2002-09-13 | 37.1172 |
| 2002-09-12 | 37.0794 |
| 2002-09-11 | 36.7658 |
| 2002-09-10 | 36.6243 |
| 2002-09-09 | 36.6639 |
| 2002-09-08 | 36.7023 |
| 2002-09-07 | 36.7023 |
| 2002-09-06 | 36.7023 |
| 2002-09-05 | 36.3743 |
| 2002-09-04 | 36.4308 |
| 2002-09-03 | 36.5402 |
| 2002-09-02 | 36.7545 |
| 2002-09-01 | 36.5248 |
| 2002-08-31 | 36.5248 |
| 2002-08-30 | 36.5248 |
| 2002-08-29 | 36.6319 |
| 2002-08-28 | 36.586 |
| 2002-08-27 | 36.8915 |
| 2002-08-26 | 36.5404 |
| 2002-08-25 | 36.486 |
| 2002-08-24 | 36.486 |
| 2002-08-23 | 36.486 |
| 2002-08-22 | 36.2252 |
| 2002-08-21 | 36.3679 |
| 2002-08-20 | 36.6409 |
| 2002-08-19 | 36.594 |
| 2002-08-18 | 36.3281 |
| 2002-08-17 | 36.3281 |
| 2002-08-16 | 36.3281 |
| 2002-08-15 | 36.1499 |
| 2002-08-14 | 36.1251 |
| 2002-08-13 | 36.0696 |
| 2002-08-12 | 36.1794 |
| 2002-08-11 | 35.727 |
| 2002-08-10 | 35.727 |
| 2002-08-09 | 35.727 |
| 2002-08-08 | 35.625 |
| 2002-08-07 | 35.5865 |
| 2002-08-06 | 35.2748 |
| 2002-08-05 | 36.0618 |
| 2002-08-04 | 36.1964 |
| 2002-08-03 | 36.1964 |
| 2002-08-02 | 36.1964 |
| 2002-08-01 | 36.1792 |
| 2002-07-31 | 36.3746 |
| 2002-07-30 | 36.7182 |
| 2002-07-29 | 36.2886 |
| 2002-07-28 | 36.109 |
| 2002-07-27 | 36.109 |
| 2002-07-26 | 36.109 |
| 2002-07-25 | 36.4216 |
| 2002-07-24 | 36.3921 |
| 2002-07-23 | 37.0472 |
| 2002-07-22 | 37.5779 |
| 2002-07-21 | 38.0635 |
| 2002-07-20 | 38.0635 |
| 2002-07-19 | 38.0635 |
| 2002-07-18 | 37.6324 |
| 2002-07-17 | 37.6394 |
| 2002-07-16 | 37.782 |
| 2002-07-15 | 37.9456 |
| 2002-07-14 | 38.1098 |
| 2002-07-13 | 38.1098 |
| 2002-07-12 | 38.1098 |
| 2002-07-11 | 38.1344 |
| 2002-07-10 | 38.3321 |
| 2002-07-09 | 38.7708 |
| 2002-07-08 | 38.631 |
| 2002-07-07 | 38.5435 |
| 2002-07-06 | 38.5435 |
| 2002-07-05 | 38.5435 |
| 2002-07-04 | 38.5041 |
| 2002-07-03 | 38.5041 |
| 2002-07-02 | 38.3456 |
| 2002-07-01 | 38.2533 |
| 2002-06-30 | 38.2615 |
| 2002-06-29 | 38.2615 |
| 2002-06-28 | 38.2615 |
| 2002-06-27 | 38.5125 |
| 2002-06-26 | 38.317 |
| 2002-06-25 | 38.4348 |
| 2002-06-24 | 38.6464 |
| 2002-06-23 | 38.8559 |
| 2002-06-22 | 38.8559 |
| 2002-06-21 | 38.8559 |
| 2002-06-20 | 38.4416 |
| 2002-06-19 | 38.1751 |
| 2002-06-18 | 38.097 |
| 2002-06-17 | 37.7605 |
| 2002-06-16 | 37.83 |
| 2002-06-15 | 37.83 |
| 2002-06-14 | 37.83 |
| 2002-06-13 | 38.2139 |
| 2002-06-12 | 38.4877 |
| 2002-06-11 | 38.2605 |
| 2002-06-10 | 38.161 |
| 2002-06-09 | 38.3248 |
| 2002-06-08 | 38.3248 |
| 2002-06-07 | 38.3248 |
| 2002-06-06 | 38.3639 |
| 2002-06-05 | 38.0906 |
| 2002-06-04 | 38.3721 |
| 2002-06-03 | 38.0413 |
| 2002-06-02 | 37.4626 |
| 2002-06-01 | 37.4626 |
| 2002-05-31 | 37.4626 |
| 2002-05-30 | 37.3604 |
| 2002-05-29 | 37.3539 |
| 2002-05-28 | 37.2122 |
| 2002-05-27 | 36.8447 |
| 2002-05-26 | 36.8447 |
| 2002-05-25 | 36.8447 |
| 2002-05-24 | 36.8447 |
| 2002-05-23 | 37.0392 |
| 2002-05-22 | 37.1092 |
| 2002-05-21 | 36.6465 |
| 2002-05-20 | 36.5518 |
| 2002-05-19 | 36.3393 |
| 2002-05-18 | 36.3393 |
| 2002-05-17 | 36.3393 |
| 2002-05-16 | 36.1528 |
| 2002-05-15 | 35.9088 |
| 2002-05-14 | 35.7372 |
| 2002-05-13 | 35.674 |
| 2002-05-12 | 35.4777 |
| 2002-05-11 | 35.4777 |
| 2002-05-10 | 35.4777 |
| 2002-05-09 | 35.3283 |
| 2002-05-08 | 35.122 |
| 2002-05-07 | 35.0524 |
| 2002-05-06 | 34.9663 |
| 2002-05-05 | 35.0657 |
| 2002-05-04 | 35.0657 |
| 2002-05-03 | 35.0657 |
| 2002-05-02 | 34.8311 |
| 2002-05-01 | 35.0731 |
| 2002-04-30 | 34.9729 |
| 2002-04-29 | 34.9575 |
| 2002-04-28 | 35.1839 |
| 2002-04-27 | 35.1839 |
| 2002-04-26 | 35.1839 |
| 2002-04-25 | 35.1047 |
| 2002-04-24 | 35.0208 |
| 2002-04-23 | 34.9187 |
| 2002-04-22 | 34.8955 |
| 2002-04-21 | 349.5143 |
| 2002-04-20 | 349.5143 |
| 2002-04-19 | 349.5143 |
| 2002-04-18 | 34.8082 |
| 2002-04-17 | 34.7532 |
| 2002-04-16 | 34.4503 |
| 2002-04-15 | 34.3391 |
| 2002-04-14 | 34.6747 |
| 2002-04-13 | 34.6747 |
| 2002-04-12 | 34.6747 |
| 2002-04-11 | 34.6367 |
| 2002-04-10 | 34.0832 |
| 2002-04-09 | 33.9803 |
| 2002-04-08 | 33.7628 |
| 2002-04-07 | 34.1602 |
| 2002-04-06 | 34.1602 |
| 2002-04-05 | 34.1602 |
| 2002-04-04 | 34.2935 |
| 2002-04-03 | 34.4501 |
| 2002-04-02 | 34.5049 |
| 2002-04-01 | 34.4645 |
| 2002-03-31 | 34.4271 |
| 2002-03-30 | 34.4271 |
| 2002-03-29 | 34.4271 |
| 2002-03-28 | 34.4271 |
| 2002-03-27 | 33.974 |
| 2002-03-26 | 34.0515 |
| 2002-03-25 | 34.1601 |
| 2002-03-24 | 34.2943 |
| 2002-03-23 | 34.2943 |
| 2002-03-22 | 34.2943 |
| 2002-03-21 | 34.4035 |
| 2002-03-20 | 34.3882 |
| 2002-03-19 | 33.8576 |
| 2002-03-18 | 34.0361 |
| 2002-03-17 | 34.0689 |
| 2002-03-16 | 34.0689 |
| 2002-03-15 | 34.0689 |
| 2002-03-14 | 33.6633 |
| 2002-03-13 | 33.5767 |
| 2002-03-12 | 33.5162 |
| 2002-03-11 | 33.4763 |
| 2002-03-10 | 33.6023 |
| 2002-03-09 | 33.6023 |
| 2002-03-08 | 33.6023 |
| 2002-03-07 | 33.6557 |
| 2002-03-06 | 33.4849 |
| 2002-03-05 | 33.1597 |
| 2002-03-04 | 33.3294 |
| 2002-03-03 | 33.0567 |
| 2002-03-02 | 33.0567 |
| 2002-03-01 | 33.0567 |
| 2002-02-28 | 32.9397 |
| 2002-02-27 | 32.8076 |
| 2002-02-26 | 32.79 |
| 2002-02-25 | 32.5895 |
| 2002-02-24 | 32.7593 |
| 2002-02-23 | 32.7593 |
| 2002-02-22 | 32.7593 |
| 2002-02-21 | 32.7885 |
| 2002-02-20 | 32.9624 |
| 2002-02-19 | 32.9784 |
| 2002-02-18 | 33.0883 |
| 2002-02-17 | 33.0883 |
| 2002-02-16 | 33.0883 |
| 2002-02-15 | 33.0883 |
| 2002-02-14 | 33.0959 |
| 2002-02-13 | 32.7591 |
| 2002-02-12 | 32.9353 |
| 2002-02-11 | 32.8794 |
| 2002-02-10 | 32.8794 |
| 2002-02-09 | 32.8794 |
| 2002-02-08 | 32.8794 |
| 2002-02-07 | 32.7308 |
| 2002-02-06 | 32.8002 |
| 2002-02-05 | 32.8174 |
| 2002-02-04 | 32.8636 |
| 2002-02-03 | 32.8255 |
| 2002-02-02 | 32.8255 |
| 2002-02-01 | 32.8255 |
| 2002-01-31 | 32.7944 |
| 2002-01-30 | 32.6985 |
| 2002-01-29 | 33.1359 |
| 2002-01-28 | 33.4666 |
| 2002-01-27 | 33.3724 |
| 2002-01-26 | 33.3724 |
| 2002-01-25 | 33.3724 |
| 2002-01-24 | 33.6331 |
| 2002-01-23 | 33.5923 |
| 2002-01-22 | 33.8459 |
| 2002-01-21 | 33.3734 |
| 2002-01-20 | 33.3472 |
| 2002-01-19 | 33.3472 |
| 2002-01-18 | 33.3472 |
| 2002-01-17 | 33.1501 |
| 2002-01-16 | 33.1168 |
| 2002-01-15 | 33.2761 |
| 2002-01-14 | 33.2359 |
| 2002-01-13 | 33.3786 |
| 2002-01-12 | 33.3786 |
| 2002-01-11 | 33.3786 |
| 2002-01-10 | 33.5659 |
| 2002-01-09 | 33.7951 |
| 2002-01-08 | 33.945 |
| 2002-01-07 | 33.6861 |
| 2002-01-06 | 33.7728 |
| 2002-01-05 | 33.7728 |
| 2002-01-04 | 33.7728 |
| 2002-01-03 | 33.3987 |
| 2002-01-02 | 32.2503 |
| 2002-01-01 | 32.7773 |
| 2001-12-31 | 32.7773 |
| 2001-12-30 | 32.6834 |
| 2001-12-29 | 32.6834 |
| 2001-12-28 | 32.6834 |
| 2001-12-27 | 32.7142 |
| 2001-12-26 | 32.816 |
| 2001-12-25 | 32.7941 |
| 2001-12-24 | 32.7941 |
| 2001-12-23 | 32.486 |
| 2001-12-22 | 32.486 |
| 2001-12-21 | 32.486 |
| 2001-12-20 | 32.7103 |
| 2001-12-19 | 32.8838 |
| 2001-12-18 | 32.8994 |
| 2001-12-17 | 32.9544 |
| 2001-12-16 | 32.9954 |
| 2001-12-15 | 32.9954 |
| 2001-12-14 | 32.9954 |
| 2001-12-13 | 33.019 |
| 2001-12-12 | 33.0897 |
| 2001-12-11 | 327.8029 |
| 2001-12-10 | 32.7034 |
| 2001-12-09 | 32.8148 |
| 2001-12-08 | 32.8148 |
| 2001-12-07 | 32.8148 |
| 2001-12-06 | 32.8764 |
| 2001-12-05 | 32.687 |
| 2001-12-04 | 32.4898 |
| 2001-12-03 | 32.7272 |
| 2001-12-02 | 32.9334 |
| 2001-12-01 | 32.9334 |
| 2001-11-30 | 32.9334 |
| 2001-11-29 | 32.5857 |
| 2001-11-28 | 32.814 |
| 2001-11-27 | 32.7602 |
| 2001-11-26 | 32.4659 |
| 2001-11-25 | 32.4353 |
| 2001-11-24 | 32.4353 |
| 2001-11-23 | 32.4353 |
| 2001-11-22 | 32.4194 |
| 2001-11-21 | 32.4194 |
| 2001-11-20 | 32.8073 |
| 2001-11-19 | 32.8229 |
| 2001-11-18 | 32.7912 |
| 2001-11-17 | 32.7912 |
| 2001-11-16 | 32.7912 |
| 2001-11-15 | 32.9644 |
| 2001-11-14 | 33.1863 |
| 2001-11-13 | 33.4552 |
| 2001-11-12 | 33.3519 |
| 2001-11-11 | 33.1538 |
| 2001-11-10 | 33.1538 |
| 2001-11-09 | 33.1538 |
| 2001-11-08 | 33.1702 |
| 2001-11-07 | 33.1537 |
| 2001-11-06 | 32.9095 |
| 2001-11-05 | 32.8138 |
| 2001-11-04 | 32.8073 |
| 2001-11-03 | 32.8073 |
| 2001-11-02 | 32.8073 |
| 2001-11-01 | 32.8462 |
| 2001-10-31 | 32.435 |
| 2001-10-30 | 32.6097 |
| 2001-10-29 | 32.6404 |
| 2001-10-28 | 32.4737 |
| 2001-10-27 | 32.4737 |
| 2001-10-26 | 32.4737 |
| 2001-10-25 | 32.5849 |
| 2001-10-24 | 32.8999 |
| 2001-10-23 | 33.0573 |
| 2001-10-22 | 32.9073 |
| 2001-10-21 | 32.883 |
| 2001-10-20 | 32.883 |
| 2001-10-19 | 32.883 |
| 2001-10-18 | 32.9235 |
| 2001-10-17 | 33.144 |
| 2001-10-16 | 33.1275 |
| 2001-10-15 | 33.2149 |
| 2001-10-14 | 32.8429 |
| 2001-10-13 | 32.8429 |
| 2001-10-12 | 32.8429 |
| 2001-10-11 | 32.7086 |
| 2001-10-10 | 32.8025 |
| 2001-10-09 | 33.0563 |
| 2001-10-08 | 32.8422 |
| 2001-10-07 | 32.7396 |
| 2001-10-06 | 32.7396 |
| 2001-10-05 | 32.7396 |
| 2001-10-04 | 32.3516 |
| 2001-10-03 | 32.4381 |
| 2001-10-02 | 32.0902 |
| 2001-10-01 | 32.2091 |
| 2001-09-30 | 32.1069 |
| 2001-09-29 | 32.1069 |
| 2001-09-28 | 32.1069 |
| 2001-09-27 | 31.6659 |
| 2001-09-26 | 31.9331 |
| 2001-09-25 | 32.2185 |
| 2001-09-24 | 31.6976 |