Historique Dollar néo-zélandais / (NZD/SRG)

Dollar néo-zélandais<=>. Historique des cours. Mis à jour quotidiennement.

dateNZD/SRG
2010-09-031946.7225
2010-09-021938.121
2010-09-011925.6134
2010-08-311896.6056
2010-08-271922.8858
2010-08-261908.5444
2010-08-201919.6918
2010-08-191916.8843
2010-08-181944.6039
2010-08-161912.3088
2010-08-131919.2895
2010-08-121925.2538
2010-08-111961.4953
2010-08-101953.161
2010-08-091983.4289
2010-08-061977.3865
2010-08-051976.9048
2010-08-031994.2775
2010-08-021975.9005
2010-07-301968.3417
2010-07-291961.1828
2010-07-281962.7956
2010-07-271992.825
2010-07-261981.8007
2010-07-231975.7039
2010-07-221962.4276
2010-07-211941.3222
2010-07-201941.3985
2010-07-191919.1653
2010-07-161936.4646
2010-07-151945.3777
2010-07-141954.3605
2010-07-121926.0049
2010-07-071896.9432
2010-07-061876.131
2010-07-051864.7027
2010-07-041883.313
2010-06-301868.7234
2010-06-281923.3061
2010-06-251922.3819
2010-06-241910.1096
2010-06-191961.8774
2010-06-181916.0287
2010-06-151886.1207
2010-06-141893.5205
2010-06-111872.9127
2010-06-101847.2632
2010-06-081802.0509
2010-06-071796.8683
2010-06-041832.4923
2010-06-031871.6542
2010-06-021882.1661
2010-06-011869.2469
2010-05-311848.1658
2010-05-281860.9952
2010-05-261825.8782
2010-05-251798.5746
2010-05-241827.5118
2010-05-211828.5622
2010-05-201781.8526
2010-05-191831.6534
2010-05-182066.0693
2010-05-172058.5366
2010-05-142094.796
2010-05-132076.7102
2010-05-121948.3086
2010-05-111954.8713
2010-05-102064.7328
2010-05-071939.2211
2010-05-061951.5306
2010-05-052045.5195
2010-05-042030.3244
2010-05-032023.6975
2010-04-302023.9593
2010-04-292022.7591
2010-04-282009.6627
2010-04-272000.6434
2010-04-261995.6254
2010-04-231983.1645
2010-04-221951.1936
2010-04-211962.5027
2010-04-201958.5336
2010-04-191947.0557
2010-04-161942.8639
2010-04-151944.5081
2010-04-141937.0696
2010-04-131929.6912
2010-04-121944.1963
2010-04-091964.6153
2010-04-081911.1864
2010-04-071961.1947
2010-04-061914.63
2010-04-011906.5249
2010-03-311951.2782
2010-03-301971.7235
2010-03-291959.2889
2010-03-261903.9756
2010-03-251920.8338
2010-03-241911.4648
2010-03-231918.1414
2010-03-221907.2747
2010-03-191927.2084
2010-03-181948.7625
2010-03-171941.1331
2010-03-161927.7643
2010-03-151912.9659
2010-03-121900.8778
2010-03-111904.1669
2010-03-101912.3107
2010-03-091926.4584
2010-03-081913.9862
2010-03-051905.8634
2010-03-041882.2587
2010-03-031871.6434
2010-03-021906.4384
2010-03-011921.7923
2010-02-261890.5275
2010-02-251866.3213
2010-02-241884.999
2010-02-231893.7426
2010-02-221908.9009
2010-02-191886.5183
2010-02-181902.9913
2010-02-171921.4526
2010-02-161902.3049
2010-02-151895.8791
2010-02-121885.8591
2010-02-111896.7194
2010-02-101881.3409
2010-02-091884.974
2010-02-081856.6057
2010-02-051876.0965
2010-02-041884.2572
2010-02-031908.8235
2010-02-021932.2371
2010-02-011923.1137
2010-01-291917.9413
2010-01-281919.0709
2010-01-271919.7181
2010-01-261922.1312
2010-01-251939.3317
2010-01-221929.2429
2010-01-211929.011
2010-01-201962.2046
2010-01-191991.6106
2010-01-182003.4681
2010-01-151998.8454
2010-01-142014.2045
2010-01-132015.1282
2010-01-122005.192
2010-01-112013.4499
2010-01-081981.3513
2010-01-071987.145
2010-01-061996.7353
2010-01-052002.7531
2010-01-041989.0077
2009-12-311981.9651
2009-12-291981.0035
2009-12-281947.526
2009-12-181929.8709
2009-12-171926.3517
2009-12-161954.813
2009-12-151959.0462
2009-12-141972.946
2009-12-111987.6519
2009-12-101977.6184
2009-12-091965.1522
2009-12-081927.6034
2009-12-071934.972
2009-12-041973.1684
2009-12-031968.7593
2009-12-021966.1426
2009-12-011970.9078
2009-11-301947.7341
2009-11-271921.8173
2009-11-261935.5623
2009-11-251977.6066
2009-11-241970.6541
2009-11-231987.7764
2009-11-201956.8504
2009-11-191976.9144
2009-11-182024.1452
2009-11-172025.4037
2009-11-162031.1953
2009-11-132013.8466
2009-11-122015.9712
2009-11-112018.1638
2009-11-102009.3018
2009-11-092018.5441
2009-11-061970.9994
2009-11-051958.8469
2009-11-041944.1145
2009-11-031953.0523
2009-11-021955.6802
2009-10-301958.7647
2009-10-291974.8844
2009-10-281959.7652
2009-10-262047.7377
2009-10-232050.7569
2009-10-222054.0223
2009-10-212041.6793
2009-10-202042.43
2009-10-192043.4268
2009-10-162002.5395
2009-10-152016.0444
2009-10-142008.3977
2009-10-132003.955
2009-10-121998.9609
2009-10-091993.3426
2009-10-082011.7195
2009-10-072000.9094
2009-10-061992.4491
2009-10-051971.6989
2009-10-021935.5016
2009-10-011935.0938
2009-09-291941.2522
2009-09-281949.4918
2009-09-251947.7203
2009-09-241946.7507
2009-09-231955.7606
2009-09-221969.8913
2009-09-181921.7196
2009-09-161929.9306
2009-09-151904.1068
2009-09-141890.7619
2009-09-111920.7275
2009-09-101901.3651
2009-09-091888.3259
2009-09-081887.2107
2009-09-071875.7861
2009-09-041858.7092
2009-09-031849.8072
2009-09-021821.1862
2009-09-011844.7261
2009-08-311853.2858
2009-08-281861.8788
2009-08-271852.5441
2009-08-261849.1704
2009-08-251857.2365
2009-08-241860.8418
2009-08-221847.9324
2009-08-181825.6939
2009-08-171813.3466
2009-08-141849.8949
2009-08-131846.2889
2009-08-121814.2682
2009-08-111811.0959
2009-08-101841.943
2009-08-071846.7428
2009-08-061818.6502
2009-08-051820.2778
2009-08-041825.7013
2009-08-031798.2463
2009-07-311802.3167
2009-07-301788.0019
2009-07-291793.317
2009-07-281809.4464
2009-07-271803.5964
2009-07-241804.037
2009-07-161777.4687
2009-07-151779.8472
2009-07-141760.9822
2009-07-131736.2768
2009-07-101718.0684
2009-07-091769.0512
2009-07-081721.8672
2009-07-071738.1301
2009-07-061737.2848
2009-07-031733.2086
2009-07-021734.8689
2009-07-011755.5193
2009-06-301786.6043
2009-06-291787.4427
2009-06-261777.4634
2009-06-251756.0094
2009-06-241765.1969
2009-06-231741.9857
2009-06-221723.8456
2009-06-191763.9899
2009-06-181755.6725
2009-06-161726.7424

forex