Historique Dollar néo-zélandais / Dobra (NZD/STD)

Dollar néo-zélandais<=>Dobra. Historique des cours. Mis à jour quotidiennement.

dateNZD/STD
2012-02-1515662.1097
2012-02-1415367.5515
2012-02-1315466.6457
2012-02-1215513.314
2012-02-1115513.314
2012-02-1015388.1637
2012-02-0915468.1306
2012-02-0815483.7347
2012-02-0715692.1657
2012-02-0615549.6503
2012-02-0515578.7141
2012-02-0415578.7141
2012-02-0315546.9176
2012-02-0215527.5685
2012-02-0115499.4318
2012-01-3115442.0783
2012-01-3015272.3595
2012-01-2915287.7077
2012-01-2815287.7077
2012-01-2715554.644
2012-01-2615397.5919
2012-01-2515312.566
2012-01-2415270.1894
2012-01-2315328.8486
2012-01-2215245.252
2012-01-2115245.252
2012-01-2015241.8766
2012-01-1915355.8344
2012-01-1815355.8344
2012-01-1715412.3214
2012-01-1615397.1662
2012-01-1515401.2305
2012-01-1415401.2305
2012-01-1315186.7786
2012-01-1215378.4985
2012-01-1115211.3018
2012-01-1015240.0273
2012-01-0914974.98
2012-01-0815024.5038
2012-01-0715024.5038
2012-01-0614981.7349
2012-01-0514911.1341
2012-01-0414831.2961
2012-01-0314880.7068
2012-01-0214706.5714
2012-01-0114692.779
2011-12-3114692.779
2011-12-3014617.6945
2011-12-2914439.2723
2011-12-2814544.0802
2011-12-2714560.2324
2011-12-2614554.2982
2011-12-2514570.2425
2011-12-2414570.2425
2011-12-2314573.3768
2011-12-2214416.7353
2011-12-2114464.523
2011-12-2014283.2613
2011-12-1914231.6789
2011-12-1814184.4769
2011-12-1714184.4769
2011-12-1614313.3989
2011-12-1514137.1465
2011-12-1414180.8369
2011-12-1314103.6518
2011-12-1214270.9853
2011-12-1114219.364
2011-12-1014219.364
2011-12-0913994.5684
2011-12-0814268.9134
2011-12-0714268.9134
2011-12-0614203.9225
2011-12-0514103.4483
2011-12-0414119.8301
2011-12-0314119.8301
2011-12-0214346.9388
2011-12-0114294.1686
2011-11-3014088.5438
2011-11-2913879.1905
2011-11-2813959.8303
2011-11-2713805.3903
2011-11-2613805.3903
2011-11-2513621.0737
2011-11-2413635.4901
2011-11-2313506.1592
2011-11-2213643.8584
2011-11-2113678.4498
2011-11-2013741.8525
2011-11-1913741.8525
2011-11-1813816.2126
2011-11-1713879.1078
2011-11-1613900.2792
2011-11-1513961.499
2011-11-1414171.5939
2011-11-1313967.9286
2011-11-1213967.9286
2011-11-1114002.1127
2011-11-1014063.2984
2011-11-0914225.5111
2011-11-0814182.9994
2011-11-0714121.4991
2011-11-0614143.3137
2011-11-0514143.3137
2011-11-0414107.504
2011-11-0313698.0571
2011-11-0213895.2849
2011-11-0114164.8762
2011-10-3114325.3444
2011-10-3014238.2114
2011-10-2914238.2114
2011-10-2814469.6847
2011-10-2714179.236
2011-10-2614115.4528
2011-10-2514264.7876
2011-10-2414301.3025
2011-10-2314094.1875
2011-10-2214094.1875
2011-10-2114151.8068
2011-10-2014054.535
2011-10-1914686.6655
2011-10-1814683.5159
2011-10-1714274.8711
2011-10-1614130.3472
2011-10-1514130.3472
2011-10-1414670.1269
2011-10-1314340.129
2011-10-1214043.2247
2011-10-1114497.4727
2011-10-1014316.9132
2011-10-0914222.4448
2011-10-0814222.4448
2011-10-0714244.9308
2011-10-0614104.2216
2011-10-0513813.1028
2011-10-0413783.7146
2011-10-0313858.0395
2011-10-0214016.314
2011-10-0114016.314
2011-09-3013837.3187
2011-09-2913940.9649
2011-09-2814206.1193
2011-09-2713888.943
2011-09-2614077.8851
2011-09-2514077.8851
2011-09-2414077.8851
2011-09-2314092.1091
2011-09-2214362.068
2011-09-2114794.6595
2011-09-2014764.284
2011-09-1914659.4181
2011-09-1814643.5983
2011-09-1714643.5983
2011-09-1614813.1049
2011-09-1514576.1314
2011-09-1413898.2667
2011-09-1314056.7333
2011-09-1213972.6457
2011-09-1114678.8036
2011-09-1014678.8036
2011-09-0914728.0992
2011-09-0814412.3049
2011-09-0714183.4656
2011-09-0614151.1012
2011-09-0514246.7609
2011-09-0414546.0522
2011-09-0314546.0522
2011-09-0214574.073
2011-09-0114602.4355
2011-08-3114550.9926
2011-08-3014796.2013
2011-08-2914379.772
2011-08-2814035.5572
2011-08-2714035.5572
2011-08-2614184.0747
2011-08-2514116.4684
2011-08-2414116.5814
2011-08-2314111.6491
2011-08-2214027.3737
2011-08-2114002.5714
2011-08-2014002.5714
2011-08-1913941.7448
2011-08-1814019.866
2011-08-1714584.5806
2011-08-1614575.2797
2011-08-1514387.5159
2011-08-1414429.497
2011-08-1314429.497
2011-08-1214434.272
2011-08-1114264.5259
2011-08-1014113.9451
2011-08-0914277.2145
2011-08-0814393.5183
2011-08-0714417.7838
2011-08-0614417.7838
2011-08-0514348.9869
2011-08-0414449.2634
2011-08-0314806.366
2011-08-0214994.7679
2011-08-0115182.1308
2011-07-3114954.2018
2011-07-3014954.2018
2011-07-2915027.1855
2011-07-2814796.8418
2011-07-2714936.2206
2011-07-2614806.0679
2011-07-2514764.5858
2011-07-2414717.8719
2011-07-2314717.8719
2011-07-2214880.971
2011-07-2114742.5867
2011-07-200
2011-07-1914780.2509
2011-07-1814603.4813
2011-07-1714481.5791
2011-07-1614602.2697
2011-07-1514661.2364
2011-07-1414701.6143
2011-07-1314400.25
2011-07-1214223.2332
2011-07-1114426.5442
2011-07-1014407.709
2011-07-0914407.709
2011-07-0814501.7037
2011-07-0714243.2276
2011-07-0614156.4233
2011-07-0514038.7899
2011-07-0414176.8645
2011-07-0314090.1245
2011-07-0214090.1245
2011-07-0114048.015
2011-06-3014058.9108
2011-06-2914207.7491
2011-06-2813971.2169
2011-06-2713708.5348
2011-06-2613997.9984
2011-06-2513997.9984
2011-06-2414098.8728
2011-06-2313935.1672
2011-06-2213954.9514
2011-06-2113875.5508
2011-06-2013883.196
2011-06-1913951.9864
2011-06-1813951.9864
2011-06-1713841.8063
2011-06-1613830.6575
2011-06-1513933.3599
2011-06-1414034.6801
2011-06-1313851.4341
2011-06-1213965.8867
2011-06-1113965.8867
2011-06-1013967.6385
2011-06-0913952.362
2011-06-0814221.0996
2011-06-0713684.6193
2011-06-0614071.8319
2011-06-0513955.8721
2011-06-0413955.8721
2011-06-0313879.5362
2011-06-0213884.9099
2011-06-0114100.1138
2011-05-3114148.5992
2011-05-3014038.8727
2011-05-2914076.7559
2011-05-2814076.7559
2011-05-2714041.8216
2011-05-2614064.5457
2011-05-2513780.4588
2011-05-2413921.3356
2011-05-2313665.2208
2011-05-2213654.4151
2011-05-2113654.4151
2011-05-2013850.2024
2011-05-1913645.9923
2011-05-1813576.8037
2011-05-1713381.5739
2011-05-1613360.7497
2011-05-1513508.4623
2011-05-1413510.8687
2011-05-1313657.0903
2011-05-1213585.1562
2011-05-1113683.4241
2011-05-1013526.8586
2011-05-0913536.7899
2011-05-0813361.7802
2011-05-0713361.7802
2011-05-0613579.1915
2011-05-0513655.79
2011-05-0413385.7798
2011-05-0313523.9018
2011-05-0213301.3594
2011-05-0113324.1601
2011-04-3013324.1601
2011-04-2913787.8406
2011-04-2813649.2663
2011-04-2713546.2148
2011-04-2613580.1166
2011-04-2513470.821
2011-04-2413493.1669
2011-04-2313493.1669
2011-04-2213460.286
2011-04-2113555.9167
2011-04-2013560.4679
2011-04-1913525.7914
2011-04-1813507.9049
2011-04-1713553.2967
2011-04-1613553.2967
2011-04-1513603.2811
2011-04-1413545.0959
2011-04-1313386.7096
2011-04-1213290.5728
2011-04-1113441.5211
2011-04-1013436.2903
2011-04-0913432.8948
2011-04-0813459.0226
2011-04-0713785.0081
2011-04-0613416.6214
2011-04-0513251.4172
2011-04-0413349.0785
2011-04-0313330.492
2011-04-0213330.492
2011-04-0113302.6529
2011-03-3113216.1133
2011-03-3013222.5457
2011-03-2913147.862
2011-03-2812999.1472
2011-03-2713053.59
2011-03-2613053.3736
2011-03-2513149.4062
2011-03-2412953.2492
2011-03-2312878.7895
2011-03-2213143.1778
2011-03-2112743.6733
2011-03-2012686.7439
2011-03-1912686.7439
2011-03-1812714.8013
2011-03-1712668.4514
2011-03-1612827.9933
2011-03-1512863.1794
2011-03-1413067.2478
2011-03-1313210.4624
2011-03-1213210.4624
2011-03-1112910.1208
2011-03-1013089.0557
2011-03-0913033.2557
2011-03-0813117.8225
2011-03-0713006.5484
2011-03-0612984.4354
2011-03-0512984.4354
2011-03-0413096.0625
2011-03-0313111.4233
2011-03-0213154.11
2011-03-0113306.7028
2011-02-2813418.0105
2011-02-2713466.6834
2011-02-2613467.4176
2011-02-2513549.5244
2011-02-2413381.83
2011-02-2313323.7301
2011-02-2213359.628
2011-02-2113726.2941
2011-02-2013710.2939
2011-02-1913711.2102
2011-02-1813672.9014
2011-02-1713791.098
2011-02-1613723.518
2011-02-1513766.8989
2011-02-1413765.6819
2011-02-1313747.7938
2011-02-1213747.7938
2011-02-1113759.1085
2011-02-1013813.6761
2011-02-0913805.4103
2011-02-0814042.8075
2011-02-0714019.7817
2011-02-0613905.3914
2011-02-0513911.2614
2011-02-0413929.0535
2011-02-0313976.6822
2011-02-0213842.9044
2011-02-0113904.735
2011-01-3113728.2462
2011-01-3013862.4035
2011-01-2913861.9328
2011-01-2813925.0625
2011-01-2713991.8393
2011-01-2614031.5392
2011-01-2513755.497
2011-01-2413809.5238
2011-01-2313761.3509
2011-01-2213766.8049
2011-01-2113768.6555
2011-01-2013681.2293
2011-01-1914016.7766
2011-01-1814247.5773
2011-01-1714263.7056
2011-01-1614176.6428
2011-01-1514186.2267
2011-01-1414052.264
2011-01-1314256.5051
2011-01-1214314.7288
2011-01-1114337.8165
2011-01-1014383.1391
2011-01-0914330.8706
2011-01-0814312.7042
2011-01-0714451.7934
2011-01-0614284.9572
2011-01-0514034.936
2011-01-0414172.3939
2011-01-0314079.6686
2011-01-0214293.4198
2011-01-0114296.6364
2010-12-3114327.3862
2010-12-3014328.5764
2010-12-2914147.5552
2010-12-2814249.0192
2010-12-2714026.4641
2010-12-2613992.2564
2010-12-2513991.4588
2010-12-2414086.5989
2010-12-2313990.8728
2010-12-2213857.4099
2010-12-2113915.3995
2010-12-2013793.1112
2010-12-1913607.0492
2010-12-1813606.775
2010-12-1713754.5378
2010-12-1613583.8367
2010-12-1513655.3558
2010-12-1413799.1458
2010-12-1313771.2297
2010-12-1213890.1685
2010-12-1113890.2156
2010-12-1013928.3737
2010-12-0914007.469
2010-12-0813683.2281
2010-12-0714097.2238
2010-12-0614289.2415
2010-12-0514197.0726
2010-12-0414204.4838
2010-12-0314041.3407
2010-12-0214041.3398
2010-12-0113978.3402
2010-11-3013951.019
2010-11-2913935.8195
2010-11-2813817.1705
2010-11-2713817.67
2010-11-2613857.7254
2010-11-2513960.8693
2010-11-2413951.7914
2010-11-2313893.1371
2010-11-2213985.2016
2010-11-2113970.9107
2010-11-2013970.9107
2010-11-1913979.4466
2010-11-1814084.2514
2010-11-1713956.2842
2010-11-1613969.5882
2010-11-1513959.9932
2010-11-1413903.0742
2010-11-1313894.579
2010-11-1213708.7406
2010-11-1114038.5933
2010-11-1013722.9852
2010-11-0913629.4605
2010-11-0813796.7111
2010-11-0713831.0005
2010-11-0613831.0005
2010-11-0514014.6859
2010-11-0413934.3795
2010-11-0313645.1523
2010-11-0213495.9336
2010-11-0113646.3388
2010-10-3113496.7154
2010-10-3013496.7154
2010-10-2913542.0561
2010-10-2813279.1579
2010-10-2713235.5907
2010-10-2613186.6998
2010-10-2513345.8423
2010-10-2413175.358
2010-10-2313175.358
2010-10-2213061.9379
2010-10-2113234.0916
2010-10-2013129.4778
2010-10-1913243.9064
2010-10-1813186.3303
2010-10-1713217.03
2010-10-1613228.3482
2010-10-1513212.6508
2010-10-1413346.0916
2010-10-1313447.8358
2010-10-1213225.8748
2010-10-1113374.6279
2010-10-1013245.7942
2010-10-0913245.7942
2010-10-0813202.3642
2010-10-0713356.5691
2010-10-0613338.9454
2010-10-0513213.1865
2010-10-0413310.6901
2010-10-0313291.8002
2010-10-0213291.8002
2010-10-0113260.5501
2010-09-3013223.0255
2010-09-2913389.1021
2010-09-2813478.7222
2010-09-2713519.1856
2010-09-2613531.2242
2010-09-2513531.2242
2010-09-2413480.9231
2010-09-2313674.5867
2010-09-2213531.6414
2010-09-2113609.6805
2010-09-2013699.693
2010-09-1913666.8894
2010-09-1813666.8894
2010-09-1713646.7479
2010-09-1613604.5996
2010-09-1513855.4149
2010-09-1413875.9099
2010-09-1313927.0993
2010-09-1214013.657
2010-09-1114015.1007
2010-09-1014007.8161
2010-09-0913970.7933
2010-09-0813867.4603
2010-09-0717102.426
2010-09-0613822.9929
2010-09-0513716.4246
2010-09-0413716.4246
2010-09-0313720.2571
2010-09-0213684.618
2010-09-0113621.4056
2010-08-3113514.1848
2010-08-3013651.5681
2010-08-2913647.7802
2010-08-2813647.7802
2010-08-2713701.0028
2010-08-2613567.2492
2010-08-2513580.7684
2010-08-2413648.0111
2010-08-2313699.073
2010-08-2213571.7526
2010-08-2113571.7526
2010-08-2013646.4927
2010-08-1913478.316
2010-08-1813642.3565
2010-08-1713623.437
2010-08-1613548.4758
2010-08-1513587.59
2010-08-1413587.59
2010-08-1313571.0491
2010-08-1213572.522
2010-08-1113625.7216
2010-08-1013401.822
2010-08-0913578.4454
2010-08-0813588.1537
2010-08-0713588.1537
2010-08-0613543.0877
2010-08-0513557.4614
2010-08-0413583.3195
2010-08-0313618.0343
2010-08-0213660.2461
2010-08-0113564.6478
2010-07-3113564.6478
2010-07-3013597.1063
2010-07-2913561.8251
2010-07-2813567.4698
2010-07-2714026.8078
2010-07-2613957.9452
2010-07-2513859.478
2010-07-2413859.478
2010-07-2313873.5541
2010-07-2213774.5655
2010-07-2113582.5384
2010-07-2013911.5355
2010-07-1913777.5232
2010-07-1813937.8375
2010-07-1713937.8375
2010-07-1613901.8304
2010-07-1513969.1102
2010-07-1414031.0534
2010-07-1313813.6685
2010-07-1213826.1632
2010-07-1113467.5661
2010-07-1013467.5661
2010-07-0913766.2389
2010-07-0813654.7931
2010-07-0713617.539
2010-07-0613676.3346
2010-07-0513592.0526
2010-07-0413728.7328
2010-07-0313813.6929
2010-07-0213447.2458
2010-07-0113556.4703
2010-06-3013761.7792
2010-06-2913940.2569
2010-06-2814105.4297
2010-06-2714049.9369
2010-06-2614049.9369
2010-06-2514123.709
2010-06-2414070.8015
2010-06-2314213.8966
2010-06-2214093.8344
2010-06-2114113.2977
2010-06-2013945.5879
2010-06-1913945.5879
2010-06-1814014.2034
2010-06-1714299.375
2010-06-1614260.4828
2010-06-1514262.9073
2010-06-1414312.1904
2010-06-1314125.532
2010-06-1214125.532
2010-06-1114185.1029
2010-06-1013958.1992
2010-06-0913770.1685
2010-06-0813623.2214
2010-06-0713474.852
2010-06-0613734.6225
2010-06-0513734.6225
2010-06-0413659.1534
2010-06-0313796.1329
2010-06-0212279.9599
2010-06-0112132.7948
2010-05-3112278.1226
2010-05-3012298.8164
2010-05-2912298.8164
2010-05-2812365.5283
2010-05-2712260.0751
2010-05-2612132.1497
2010-05-2511950.7344
2010-05-2412143.005
2010-05-2312085.8751
2010-05-2212085.8751
2010-05-2112173.3168
2010-05-2011861.4294
2010-05-1912170.564
2010-05-1812673.4129
2010-05-1712546.9498
2010-05-1612823.8675
2010-05-1512823.8675
2010-05-1412915.0046
2010-05-1312872.7273
2010-05-1212945.6952
2010-05-1113015.8496
2010-05-1013216.5857
2010-05-0913554.318
2010-05-0813554.318
2010-05-0713571.0283
2010-05-0612938.4954
2010-05-0513217.48
2010-05-0413116.5982
2010-05-0313222.6344
2010-05-0213158.9241
2010-05-0113158.9241
2010-04-3013139.4891
2010-04-2913073.5133
2010-04-2812978.1109
2010-04-2712963.7219
2010-04-2612961.8642
2010-04-2512839.8032
2010-04-2412839.8032
2010-04-2312870.7724
2010-04-2212903.9215
2010-04-2112795.9898
2010-04-2012878.0307
2010-04-1912753.2495
2010-04-1812870.8691
2010-04-1712870.8691
2010-04-1612822.8838
2010-04-1512842.8106
2010-04-1412868.1025
2010-04-1312779.0758
2010-04-1212878.1462
2010-04-1112844.1856
2010-04-1012844.1856
2010-04-0912820.3154
2010-04-0812695.8018
2010-04-0712730.3085
2010-04-0612747.218
2010-04-0512703.1846
2010-04-0412699.2002
2010-04-0312699.2002
2010-04-0212714.4876
2010-04-0112660.1522
2010-03-3112712.8863
2010-03-3012873.9149
2010-03-2912782.2954
2010-03-2812695.0725
2010-03-2712695.0725
2010-03-2612651.0687
2010-03-2512763.0575
2010-03-2412700.8709
2010-03-2312768.7435
2010-03-2212673.0288
2010-03-2112831.2943
2010-03-2012831.2943
2010-03-1912803.7305
2010-03-1812948.7153
2010-03-1712941.736
2010-03-1612809.1271
2010-03-1512710.8118
2010-03-1412628.767
2010-03-1312628.767
2010-03-1212617.8107
2010-03-1112639.501
2010-03-1012691.0006
2010-03-0912786.9259
2010-03-0812702.1375
2010-03-0712433.0729
2010-03-0612433.0729
2010-03-0512536.7613
2010-03-0412497.0692
2010-03-0312434.9939
2010-03-0212653.4623
2010-03-0112755.301
2010-02-2812522.5331
2010-02-2712522.5331
2010-02-2612561.7303
2010-02-2512502.807
2010-02-2412555.1456
2010-02-2312583.0979
2010-02-2212683.7977
2010-02-2112522.8218
2010-02-2012522.8218
2010-02-1912536.3384
2010-02-1812647.8611
2010-02-1712929.6968
2010-02-1612598.306
2010-02-1512616.4939
2010-02-1412526.6871
2010-02-1312526.6871
2010-02-1212540.1505
2010-02-1112579.949
2010-02-1012517.3808
2010-02-0912424.7944
2010-02-0812188.8189
2010-02-0712286.4263
2010-02-0612286.4263
2010-02-0512316.8122
2010-02-0412312.1993
2010-02-0312426.6968
2010-02-0212602.206
2010-02-0112290.0417
2010-01-3112442.972
2010-01-3012442.972
2010-01-2912443.6014
2010-01-2812415.2487
2010-01-2712472.9424
2010-01-2612486.4539
2010-01-2512512.4426
2010-01-2412328.4738
2010-01-2312328.4738
2010-01-2212328.4738
2010-01-2112307.4198
2010-01-2012462.8133
2010-01-1912564.2435
2010-01-1812648.657
2010-01-1712646.4071
2010-01-1612646.4071
2010-01-1512652.2475
2010-01-1412270.1111
2010-01-1312779.1936
2010-01-1212851.6856
2010-01-1112898.2817
2010-01-1012630.7881
2010-01-0912630.7881
2010-01-0812640.4787
2010-01-0712543.1657
2010-01-0612689.1144
2010-01-0512321.9941
2010-01-0412233.3893
2010-01-0312148.5129
2010-01-0212148.5129
2010-01-0112194.6979
2009-12-3112190.9902
2009-12-3012434.1641
2009-12-2912317.9569
2009-12-2812176.3084
2009-12-2711920.0573
2009-12-2611920.0573
2009-12-2511839.2831
2009-12-2411863.1667
2009-12-2311850.9216
2009-12-2211826.5071
2009-12-2111898.2925
2009-12-2011920.0573
2009-12-1911920.0573
2009-12-1811971.5492
2009-12-1711922.6812
2009-12-1612036.9086
2009-12-1511985.2124
2009-12-1412076.0568
2009-12-1312077.0445
2009-12-1212077.0445
2009-12-1112147.1449
2009-12-1011987.6372
2009-12-0911881.9781
2009-12-0811047.2872
2009-12-0711089.5508
2009-12-0611285.0886
2009-12-0511285.0886
2009-12-0411308.4937
2009-12-0311283.2478
2009-12-0211289.0043
2009-12-0111295.4972
2009-11-3011160.6418
2009-11-2911007.9196
2009-11-2811007.9196
2009-11-2711014.1874
2009-11-2611113.4069
2009-11-2511333.8967
2009-11-2411794.8892
2009-11-2311392.1933
2009-11-2211228.4949
2009-11-2111228.4949
2009-11-2011235.6095
2009-11-1911966.8316
2009-11-1811598.2454
2009-11-1711607.8628
2009-11-1611641.0038
2009-11-1512060.1824
2009-11-1412060.1824
2009-11-1312139.015
2009-11-1211.3487
2009-11-1112295.7433
2009-11-1012103.3033
2009-11-0912367.9039
2009-11-0812082.6197
2009-11-0712082.6197
2009-11-0612129.8359
2009-11-0512046.4913
2009-11-0411673.4059
2009-11-0311881.3426
2009-11-0211208.2399
2009-11-0111318.6376
2009-10-3111318.6376
2009-10-3011225.9433
2009-10-2911318.2981
2009-10-2811252.3355
2009-10-2711745.2882
2009-10-2611735.851
2009-10-2511760.8192
2009-10-2411760.8192
2009-10-2311753.1305
2009-10-2211771.8767
2009-10-2111696.3042
2009-10-2011705.3917
2009-10-1911932.7268
2009-10-1811465.3392
2009-10-1711465.3392
2009-10-1611474.4558
2009-10-1511536.8832
2009-10-1411676.097
2009-10-1311553.6043
2009-10-1211525.2535
2009-10-1111514.1387
2009-10-1011514.1387
2009-10-0911492.8938
2009-10-0812108.2614
2009-10-0711535.9996
2009-10-0611487.6648
2009-10-0511367.6061
2009-10-0411152.1269
2009-10-0311152.1269
2009-10-0211154.3186
2009-10-0111156.5786
2009-09-3011226.0852
2009-09-2911171.4665
2009-09-2811645.5193
2009-09-2711198.4166
2009-09-2611198.4166
2009-09-2511221.9991
2009-09-2411218.9415
2009-09-2311215.6805
2009-09-2211371.4651
2009-09-2111100.1118
2009-09-2011024.5316
2009-09-1911024.5316
2009-09-1811009.1141
2009-09-1711047.2885
2009-09-1611124.5085
2009-09-1510981.9668
2009-09-1410895.0647
2009-09-1311034.5111
2009-09-1211034.5111
2009-09-1111071.4875
2009-09-1010959.8186
2009-09-0911058.3945
2009-09-0810878.1215
2009-09-0710812.2977
2009-09-0610687.7368
2009-09-0510687.7368
2009-09-0410717.0338
2009-09-0310665.254
2009-09-0210495.0851
2009-09-0110803.4525
2009-08-3110833.7478
2009-08-3010665.1043
2009-08-2910665.1043
2009-08-2810665.6144
2009-08-2710680.481
2009-08-2610661.0721
2009-08-2510707.5738
2009-08-2410728.7502
2009-08-2310653.2477
2009-08-2210653.2477
2009-08-2110331.9674
2009-08-2010302.0239
2009-08-1910284.4337
2009-08-1810359.6101
2009-08-1710270.5871
2009-08-1610579.1196
2009-08-1510579.1196
2009-08-1410500.8118
2009-08-1310458.0835
2009-08-1210294.7652
2009-08-1110281.5021
2009-08-1010456.2814
2009-08-0910362.4677
2009-08-0810362.4677
2009-08-0710464.5852
2009-08-0610324.3344
2009-08-0510333.582
2009-08-0410345.2871
2009-08-0310208.5924
2009-08-0210082.8622
2009-08-0110082.8622
2009-07-3110101.1189
2009-07-309946.3607
2009-07-299990.9226
2009-07-2810083.4376
2009-07-2710082.3817
2009-07-2610032.8671
2009-07-2510032.8671
2009-07-2410038.8915
2009-07-2310218.7717
2009-07-2210237.7243
2009-07-2110207.9057
2009-07-2010206.4901
2009-07-1910104.201
2009-07-1810104.201
2009-07-1710097.2699
2009-07-1610117.6282
2009-07-1510017.7183
2009-07-1410253.6684
2009-07-139773.7847
2009-07-129652.6292
2009-07-119652.6292
2009-07-109670.0135
2009-07-099783.453
2009-07-089691.3948
2009-07-079893.6766
2009-07-069800.3006
2009-07-059896.017
2009-07-049896.017
2009-07-039865.6871
2009-07-029874.9831
2009-07-019880.7677
2009-06-3010169.5985
2009-06-2910060.4475
2009-06-2810105.5288
2009-06-2710105.5288
2009-06-2610117.5984
2009-06-259798.5866
2009-06-249849.6585
2009-06-239763.1376
2009-06-229618.9332
2009-06-219841.2267
2009-06-209841.2267
2009-06-199843.4963
2009-06-189785.7373
2009-06-179714.5974
2009-06-169677.6414

forex