Dollar néo-zélandais<=>. Historique des cours. Mis à jour quotidiennement.
| date | NZD/VEB |
|---|---|
| 2010-09-07 | 3788.329 |
| 2010-09-03 | 3083.8894 |
| 2010-09-02 | 3069.5812 |
| 2010-09-01 | 3056.1397 |
| 2010-08-31 | 3009.3774 |
| 2010-08-27 | 3045.454 |
| 2010-08-26 | 3022.7519 |
| 2010-08-20 | 3040.4072 |
| 2010-08-19 | 3041.3677 |
| 2010-08-18 | 3080.9913 |
| 2010-08-16 | 3033.2398 |
| 2010-08-13 | 3045.363 |
| 2010-08-12 | 3050.4853 |
| 2010-08-11 | 3106.6052 |
| 2010-08-10 | 3099.111 |
| 2010-08-09 | 3141.5656 |
| 2010-08-06 | 3131.7727 |
| 2010-08-05 | 3136.7842 |
| 2010-08-03 | 3158.5255 |
| 2010-08-02 | 3129.4216 |
| 2010-07-30 | 3117.4457 |
| 2010-07-29 | 3111.8445 |
| 2010-07-28 | 3108.6584 |
| 2010-07-27 | 3156.2176 |
| 2010-07-26 | 3138.7694 |
| 2010-07-23 | 3129.1034 |
| 2010-07-22 | 3107.8857 |
| 2010-07-21 | 3074.6499 |
| 2010-07-20 | 3074.769 |
| 2010-07-19 | 3039.569 |
| 2010-07-16 | 3072.6213 |
| 2010-07-15 | 3086.7655 |
| 2010-07-14 | 3095.308 |
| 2010-07-12 | 3054.8985 |
| 2010-07-07 | 3008.8029 |
| 2010-07-06 | 2976.874 |
| 2010-07-05 | 2953.3078 |
| 2010-07-04 | 2988.2809 |
| 2010-06-30 | 2959.6702 |
| 2010-06-28 | 3051.737 |
| 2010-06-25 | 3050.2798 |
| 2010-06-24 | 3025.2223 |
| 2010-06-19 | 3024.7669 |
| 2010-06-18 | 3034.5902 |
| 2010-06-15 | 2987.2202 |
| 2010-06-14 | 2998.9466 |
| 2010-06-11 | 2971.7844 |
| 2010-06-10 | 2925.6793 |
| 2010-06-08 | 2854.074 |
| 2010-06-07 | 2845.3218 |
| 2010-06-04 | 2907.6423 |
| 2010-06-03 | 2965.1116 |
| 2010-06-02 | 2927.0433 |
| 2010-06-01 | 2891.9659 |
| 2010-05-31 | 2932.5169 |
| 2010-05-28 | 2947.4345 |
| 2010-05-26 | 2891.4832 |
| 2010-05-25 | 2848.5611 |
| 2010-05-24 | 2894.3092 |
| 2010-05-21 | 2901.4092 |
| 2010-05-20 | 2826.6375 |
| 2010-05-19 | 2902.9491 |
| 2010-05-18 | 3021.0979 |
| 2010-05-17 | 2991.0888 |
| 2010-05-14 | 3078.6107 |
| 2010-05-13 | 3075.2386 |
| 2010-05-12 | 3085.7393 |
| 2010-05-11 | 3101.8292 |
| 2010-05-10 | 3150.2994 |
| 2010-05-07 | 3071.7624 |
| 2010-05-06 | 3090.8223 |
| 2010-05-05 | 3149.8611 |
| 2010-05-04 | 3126.4637 |
| 2010-05-03 | 3151.7358 |
| 2010-04-30 | 3132.3396 |
| 2010-04-29 | 3115.4733 |
| 2010-04-28 | 3093.4496 |
| 2010-04-27 | 3089.6951 |
| 2010-04-26 | 3089.7082 |
| 2010-04-23 | 3067.0794 |
| 2010-04-22 | 3077.0667 |
| 2010-04-21 | 3050.2917 |
| 2010-04-20 | 3069.8677 |
| 2010-04-19 | 3039.3885 |
| 2010-04-16 | 3056.1069 |
| 2010-04-15 | 3060.7105 |
| 2010-04-14 | 3067.8929 |
| 2010-04-13 | 3046.1458 |
| 2010-04-12 | 3069.4866 |
| 2010-04-09 | 3055.87 |
| 2010-04-08 | 3026.7669 |
| 2010-04-07 | 3040.4908 |
| 2010-04-06 | 3037.9674 |
| 2010-04-01 | 3018.152 |
| 2010-03-31 | 3036.1184 |
| 2010-03-30 | 3068.6216 |
| 2010-03-29 | 3046.9546 |
| 2010-03-26 | 3015.4981 |
| 2010-03-25 | 3042.1973 |
| 2010-03-24 | 3027.3634 |
| 2010-03-23 | 3043.5445 |
| 2010-03-22 | 3020.729 |
| 2010-03-19 | 3052.3054 |
| 2010-03-18 | 3086.4379 |
| 2010-03-17 | 3074.3555 |
| 2010-03-16 | 3053.1743 |
| 2010-03-15 | 3029.7465 |
| 2010-03-12 | 3020.643 |
| 2010-03-11 | 3002.4541 |
| 2010-03-10 | 3004.4099 |
| 2010-03-09 | 3014.848 |
| 2010-03-08 | 3018.5336 |
| 2010-03-05 | 2988.1146 |
| 2010-03-04 | 2969.7979 |
| 2010-03-03 | 2969.6385 |
| 2010-03-02 | 2981.5344 |
| 2010-03-01 | 3000.4385 |
| 2010-02-26 | 2994.2016 |
| 2010-02-25 | 2960.2327 |
| 2010-02-24 | 2985.45 |
| 2010-02-23 | 2999.2962 |
| 2010-02-22 | 3023.3901 |
| 2010-02-19 | 2987.8495 |
| 2010-02-18 | 3013.9492 |
| 2010-02-17 | 3048.8042 |
| 2010-02-16 | 3012.8593 |
| 2010-02-15 | 3002.684 |
| 2010-02-12 | 2986.8161 |
| 2010-02-11 | 3009.5561 |
| 2010-02-10 | 2985.1405 |
| 2010-02-09 | 2985.413 |
| 2010-02-08 | 2940.414 |
| 2010-02-05 | 2971.3521 |
| 2010-02-04 | 2984.2773 |
| 2010-02-03 | 3023.1825 |
| 2010-02-02 | 3060.2615 |
| 2010-02-01 | 3045.4893 |
| 2010-01-29 | 3037.6277 |
| 2010-01-28 | 3039.4092 |
| 2010-01-27 | 3046.0458 |
| 2010-01-26 | 3044.2624 |
| 2010-01-25 | 3071.7581 |
| 2010-01-22 | 3055.374 |
| 2010-01-21 | 3060.664 |
| 2010-01-20 | 3108.3171 |
| 2010-01-19 | 3154.3642 |
| 2010-01-18 | 3179.2992 |
| 2010-01-15 | 3171.603 |
| 2010-01-14 | 1594.8026 |
| 2010-01-13 | 1595.9223 |
| 2010-01-12 | 1587.9074 |
| 2010-01-11 | 1597.3816 |
| 2010-01-08 | 1569.5821 |
| 2010-01-07 | 1573.7987 |
| 2010-01-06 | 1581.2064 |
| 2010-01-05 | 1585.9741 |
| 2010-01-04 | 1575.0878 |
| 2009-12-31 | 1569.5145 |
| 2009-12-29 | 1550.8521 |
| 2009-12-28 | 1524.8289 |
| 2009-12-18 | 1530.5164 |
| 2009-12-17 | 1525.4712 |
| 2009-12-16 | 1550.8496 |
| 2009-12-15 | 1551.3646 |
| 2009-12-14 | 1562.3685 |
| 2009-12-11 | 1574.014 |
| 2009-12-10 | 1566.0963 |
| 2009-12-09 | 1556.1976 |
| 2009-12-08 | 1526.4597 |
| 2009-12-07 | 1532.3019 |
| 2009-12-04 | 1562.5476 |
| 2009-12-03 | 1559.0571 |
| 2009-12-02 | 1559.6711 |
| 2009-12-01 | 1560.7561 |
| 2009-11-30 | 1542.4049 |
| 2009-11-27 | 1521.8837 |
| 2009-11-26 | 1535.5955 |
| 2009-11-25 | 1566.0598 |
| 2009-11-24 | 1560.5538 |
| 2009-11-23 | 1574.1978 |
| 2009-11-20 | 1552.4833 |
| 2009-11-19 | 1565.597 |
| 2009-11-18 | 1602.911 |
| 2009-11-17 | 1603.7057 |
| 2009-11-16 | 1608.4987 |
| 2009-11-13 | 1595.0402 |
| 2009-11-12 | 1596.5974 |
| 2009-11-11 | 1598.3339 |
| 2009-11-10 | 1591.1829 |
| 2009-11-09 | 1598.6304 |
| 2009-11-06 | 1560.8294 |
| 2009-11-05 | 1551.0822 |
| 2009-11-04 | 1542.2045 |
| 2009-11-03 | 1546.506 |
| 2009-11-02 | 1548.5032 |
| 2009-10-30 | 1551.1407 |
| 2009-10-29 | 1563.9056 |
| 2009-10-28 | 1554.8007 |
| 2009-10-26 | 1621.4332 |
| 2009-10-23 | 1623.5353 |
| 2009-10-22 | 1626.5749 |
| 2009-10-21 | 1619.7162 |
| 2009-10-20 | 1617.3961 |
| 2009-10-19 | 1621.117 |
| 2009-10-16 | 1588.5548 |
| 2009-10-15 | 1599.3244 |
| 2009-10-14 | 1593.5648 |
| 2009-10-13 | 1589.8562 |
| 2009-10-12 | 1585.892 |
| 2009-10-09 | 1581.4342 |
| 2009-10-08 | 1593.0737 |
| 2009-10-07 | 1587.3034 |
| 2009-10-06 | 1580.7231 |
| 2009-10-05 | 1564.6485 |
| 2009-10-02 | 1535.5458 |
| 2009-10-01 | 1535.7571 |
| 2009-09-29 | 1537.2715 |
| 2009-09-28 | 1546.6487 |
| 2009-09-25 | 1544.6692 |
| 2009-09-24 | 1544.4693 |
| 2009-09-23 | 1551.6208 |
| 2009-09-22 | 1562.8289 |
| 2009-09-18 | 1524.6082 |
| 2009-09-16 | 1531.1247 |
| 2009-09-15 | 1510.6372 |
| 2009-09-14 | 1500.0527 |
| 2009-09-11 | 1523.8259 |
| 2009-09-10 | 1508.4608 |
| 2009-09-09 | 1498.1191 |
| 2009-09-08 | 1497.2333 |
| 2009-09-07 | 1488.166 |
| 2009-09-04 | 1474.6225 |
| 2009-09-03 | 1467.5539 |
| 2009-09-02 | 1444.8535 |
| 2009-09-01 | 1463.5296 |
| 2009-08-31 | 1467.6105 |
| 2009-08-28 | 1477.1416 |
| 2009-08-27 | 1469.7298 |
| 2009-08-26 | 1467.054 |
| 2009-08-25 | 1473.4558 |
| 2009-08-24 | 1476.3124 |
| 2009-08-22 | 1466.0766 |
| 2009-08-18 | 1448.4306 |
| 2009-08-17 | 1435.9818 |
| 2009-08-14 | 1467.6266 |
| 2009-08-13 | 1462.0754 |
| 2009-08-12 | 1439.365 |
| 2009-08-11 | 1436.8448 |
| 2009-08-10 | 1461.2587 |
| 2009-08-07 | 1462.7754 |
| 2009-08-06 | 1443.0406 |
| 2009-08-05 | 1444.2243 |
| 2009-08-04 | 1445.9323 |
| 2009-08-03 | 1426.7189 |
| 2009-07-31 | 1411.2401 |
| 2009-07-30 | 1400.7418 |
| 2009-07-29 | 1404.3951 |
| 2009-07-28 | 1417.2991 |
| 2009-07-27 | 1412.7049 |
| 2009-07-24 | 1412.8453 |
| 2009-07-16 | 1392.0863 |
| 2009-07-15 | 1394.1139 |
| 2009-07-14 | 1379.3379 |
| 2009-07-13 | 1359.9258 |
| 2009-07-10 | 1345.6641 |
| 2009-07-09 | 1358.3841 |
| 2009-07-08 | 1348.6215 |
| 2009-07-07 | 1361.3776 |
| 2009-07-06 | 1360.7432 |
| 2009-07-03 | 1357.5562 |
| 2009-07-02 | 1358.3562 |
| 2009-07-01 | 1374.9966 |
| 2009-06-30 | 1399.3415 |
| 2009-06-29 | 1399.9722 |
| 2009-06-26 | 1392.2504 |
| 2009-06-25 | 1375.3797 |
| 2009-06-24 | 1382.5136 |
| 2009-06-23 | 1364.9771 |
| 2009-06-22 | 1350.2923 |
| 2009-06-19 | 1381.6328 |
| 2009-06-18 | 0.919 |
| 2009-06-17 | 0.9092 |
| 2009-06-16 | 0.9058 |
| 2009-06-15 | 0.9139 |
| 2009-06-14 | 1.3773 |
| 2009-06-13 | 1.3773 |
| 2009-06-12 | 1.3803 |
| 2009-06-11 | 1.3711 |
| 2009-06-10 | 1.3596 |
| 2009-06-09 | 1.3365 |
| 2009-06-08 | 1.3338 |
| 2009-06-07 | 0.8966 |
| 2009-06-06 | 0.8969 |
| 2009-06-05 | 1.3447 |
| 2009-06-04 | 1.3587 |
| 2009-06-03 | 1.3618 |
| 2009-06-02 | 1.4052 |
| 2009-06-01 | 1.392 |
| 2009-05-31 | 1.3569 |
| 2009-05-30 | 1.3565 |
| 2009-05-29 | 1.3721 |
| 2009-05-28 | 1.3429 |
| 2009-05-27 | 1.3303 |
| 2009-05-26 | 1.3366 |
| 2009-05-25 | 1.3283 |
| 2009-05-24 | 1.33 |
| 2009-05-23 | 1.33 |
| 2009-05-22 | 1.3333 |
| 2009-05-21 | 1.3159 |
| 2009-05-20 | 1.3041 |
| 2009-05-19 | 1.2964 |
| 2009-05-18 | 1.2776 |
| 2009-05-17 | 0.8671 |
| 2009-05-16 | 0.8671 |
| 2009-05-15 | 1.2548 |
| 2009-05-14 | 1.2776 |
| 2009-05-13 | 1.2795 |
| 2009-05-12 | 1.2992 |
| 2009-05-11 | 1.2912 |
| 2009-05-10 | 0.8853 |
| 2009-05-09 | 0.8853 |
| 2009-05-08 | 1.295 |
| 2009-05-07 | 1.274 |
| 2009-05-06 | 1.2669 |
| 2009-05-05 | 1.2439 |
| 2009-05-04 | 1.2361 |
| 2009-05-03 | 0.8587 |
| 2009-05-02 | 0.8587 |
| 2009-05-01 | 1.2241 |
| 2009-04-30 | 1.2187 |
| 2009-04-29 | 1.2151 |
| 2009-04-28 | 1.2073 |
| 2009-04-27 | 1.2083 |
| 2009-04-26 | 0.8648 |
| 2009-04-25 | 0.8652 |
| 2009-04-24 | 1.2297 |
| 2009-04-23 | 1.2024 |
| 2009-04-22 | 1.1945 |
| 2009-04-21 | 1.2002 |
| 2009-04-20 | 1.1874 |
| 2009-04-17 | 1.2182 |
| 2009-04-16 | 1.2322 |
| 2009-04-15 | 1.2488 |
| 2009-04-14 | 1.2536 |
| 2009-04-13 | 1.2698 |
| 2009-04-12 | 0.8871 |
| 2009-04-11 | 0.8871 |
| 2009-04-10 | 0.8853 |
| 2009-04-09 | 1.2557 |
| 2009-04-08 | 1.2397 |
| 2009-04-07 | 1.236 |
| 2009-04-06 | 1.2527 |
| 2009-04-05 | 0.8691 |
| 2009-04-04 | 0.8691 |
| 2009-04-03 | 1.2577 |
| 2009-04-02 | 1.2603 |
| 2009-04-01 | 1.2149 |
| 2009-03-31 | 1.206 |
| 2009-03-30 | 1.2047 |
| 2009-03-29 | 1.2253 |
| 2009-03-28 | 1.2253 |
| 2009-03-27 | 1.2252 |
| 2009-03-26 | 1.2409 |
| 2009-03-25 | 1.2206 |
| 2009-03-24 | 1.2135 |
| 2009-03-23 | 1.2267 |
| 2009-03-22 | 1.2 |
| 2009-03-21 | 1.2 |
| 2009-03-20 | 1.1969 |
| 2009-03-19 | 1.1963 |
| 2009-03-18 | 1.164 |
| 2009-03-17 | 1.1363 |
| 2009-03-16 | 1.1378 |
| 2009-03-15 | 1.1261 |
| 2009-03-14 | 1.1261 |
| 2009-03-13 | 1.1251 |
| 2009-03-12 | 1.1142 |
| 2009-03-11 | 1.098 |
| 2009-03-10 | 1.0788 |
| 2009-03-09 | 1.0635 |
| 2009-03-08 | 1.0768 |
| 2009-03-07 | 0.7942 |
| 2009-03-06 | 1.079 |
| 2009-03-05 | 1.0714 |
| 2009-03-04 | 1.0833 |
| 2009-03-03 | 1.0667 |
| 2009-03-02 | 1.059 |
| 2009-03-01 | 0.7911 |
| 2009-02-28 | 1.0811 |
| 2009-02-27 | 1.0773 |
| 2009-02-26 | 1.0922 |
| 2009-02-25 | 1.093 |
| 2009-02-24 | 1.1018 |
| 2009-02-23 | 1.0914 |
| 2009-02-20 | 1.0992 |
| 2009-02-19 | 1.096 |
| 2009-02-18 | 1.0966 |
| 2009-02-17 | 1.0934 |
| 2009-02-16 | 1.1266 |
| 2009-02-13 | 1.1258 |
| 2009-02-12 | 1.1124 |
| 2009-02-11 | 1.1307 |
| 2009-02-10 | 1.1234 |
| 2009-02-09 | 1.1527 |
| 2009-02-06 | 1.1467 |
| 2009-02-05 | 1.1081 |
| 2009-02-04 | 1.0942 |
| 2009-02-03 | 1.0957 |
| 2009-02-02 | 1.0817 |
| 2009-01-30 | 1.0906 |
| 2009-01-29 | 1.1034 |
| 2009-01-28 | 1.1211 |
| 2009-01-27 | 1.1318 |
| 2009-01-26 | 1.1317 |
| 2009-01-23 | 1.138 |
| 2009-01-22 | 1.1343 |
| 2009-01-21 | 1.1332 |
| 2009-01-20 | 1.1158 |
| 2009-01-19 | 1.1722 |
| 2009-01-16 | 1.1784 |
| 2009-01-15 | 1.1618 |
| 2009-01-14 | 1.1616 |
| 2009-01-13 | 1.1851 |
| 2009-01-12 | 1.2319 |
| 2009-01-09 | 1.2682 |
| 2009-01-08 | 1.2792 |
| 2009-01-07 | 1.2646 |
| 2009-01-06 | 1.2824 |
| 2009-01-05 | 1.2605 |
| 2009-01-02 | 1.2517 |
| 2009-01-01 | 1.2489 |
| 2008-12-31 | 1.2397 |
| 2008-12-30 | 1.2371 |
| 2008-12-29 | 1.2462 |
| 2008-12-26 | 1.2429 |
| 2008-12-25 | 1.2318 |
| 2008-12-24 | 1.2353 |
| 2008-12-23 | 1.223 |
| 2008-12-22 | 1.2339 |
| 2008-12-19 | 1.2291 |
| 2008-12-18 | 1.2599 |
| 2008-12-17 | 1.2676 |
| 2008-12-16 | 1.2347 |
| 2008-12-15 | 1.1882 |
| 2008-12-12 | 1.1766 |
| 2008-12-11 | 1.1825 |
| 2008-12-10 | 1.1699 |
| 2008-12-09 | 1.1615 |
| 2008-12-08 | 1.175 |
| 2008-12-05 | 1.1457 |
| 2008-12-04 | 1.1458 |
| 2008-12-03 | 1.141 |
| 2008-12-02 | 1.1422 |
| 2008-12-01 | 1.1375 |
| 2008-11-28 | 1.1801 |
| 2008-11-27 | 1.1845 |
| 2008-11-26 | 1.1883 |
| 2008-11-25 | 1.1723 |
| 2008-11-24 | 1.1716 |
| 2008-11-21 | 1.1452 |
| 2008-11-20 | 1.1255 |
| 2008-11-19 | 1.1732 |
| 2008-11-18 | 1.1804 |
| 2008-11-17 | 1.1877 |
| 2008-11-14 | 1.2069 |
| 2008-11-13 | 1.2169 |
| 2008-11-12 | 1.202 |
| 2008-11-11 | 1.2292 |
| 2008-11-10 | 1.2527 |
| 2008-11-07 | 1.2719 |
| 2008-11-06 | 1.2598 |
| 2008-11-05 | 1.293 |
| 2008-11-04 | 1.3006 |
| 2008-11-03 | 1.2706 |
| 2008-10-31 | 1.2537 |
| 2008-10-30 | 1.2733 |
| 2008-10-29 | 1.2407 |
| 2008-10-28 | 1.2185 |
| 2008-10-27 | 1.181 |
| 2008-10-24 | 1.1929 |
| 2008-10-23 | 1.2704 |
| 2008-10-22 | 1.273 |
| 2008-10-21 | 1.3171 |
| 2008-10-20 | 1.3319 |
| 2008-10-17 | 1.3189 |
| 2008-10-16 | 1.3126 |
| 2008-10-15 | 1.2914 |
| 2008-10-14 | 1.3351 |
| 2008-10-13 | 1.3194 |
| 2008-10-10 | 1.2667 |
| 2008-10-09 | 1.2941 |
| 2008-10-08 | 1.2901 |
| 2008-10-07 | 1.3457 |
| 2008-10-06 | 1.3537 |
| 2008-10-03 | 1.4266 |
| 2008-10-02 | 1.4167 |
| 2008-10-01 | 1.4517 |
| 2008-09-30 | 1.433 |
| 2008-09-29 | 1.4489 |
| 2008-09-26 | 1.4736 |
| 2008-09-25 | 1.4708 |
| 2008-09-24 | 1.4699 |
| 2008-09-23 | 1.4686 |
| 2008-09-22 | 1.4843 |
| 2008-09-19 | 1.4802 |
| 2008-09-18 | 1.4544 |
| 2008-09-17 | 1.4237 |
| 2008-09-16 | 1.4221 |
| 2008-09-15 | 1.4027 |
| 2008-09-12 | 1.4344 |
| 2008-09-11 | 1.398 |
| 2008-09-10 | 1.4112 |
| 2008-09-09 | 1.4367 |
| 2008-09-08 | 1.4376 |
| 2008-09-05 | 1.4349 |
| 2008-09-04 | 1.4346 |
| 2008-09-03 | 1.4685 |
| 2008-09-02 | 1.4694 |
| 2008-09-01 | 1.4971 |
| 2008-08-29 | 1.5044 |
| 2008-08-28 | 1.5097 |
| 2008-08-27 | 1.5076 |
| 2008-08-26 | 1.4943 |
| 2008-08-25 | 1.5016 |
| 2008-08-22 | 1.5218 |
| 2008-08-21 | 1.5431 |
| 2008-08-20 | 1.5304 |
| 2008-08-19 | 1.5332 |
| 2008-08-18 | 1.5246 |
| 2008-08-15 | 1.5157 |
| 2008-08-14 | 1.5056 |
| 2008-08-13 | 1.5051 |
| 2008-08-12 | 1.4897 |
| 2008-08-11 | 1.5033 |
| 2008-08-08 | 1.5133 |
| 2008-08-07 | 1.5337 |
| 2008-08-06 | 1.5491 |
| 2008-08-05 | 1.5611 |
| 2008-08-04 | 1.5651 |
| 2008-08-01 | 1.5613 |
| 2008-07-31 | 1.5716 |
| 2008-07-30 | 1.5783 |
| 2008-07-29 | 1.5868 |
| 2008-07-28 | 1.6026 |
| 2008-07-25 | 1.592 |
| 2008-07-24 | 1.5937 |
| 2008-07-23 | 1.5985 |
| 2008-07-22 | 1.6311 |
| 2008-07-21 | 1.6317 |
| 2008-07-18 | 1.6355 |
| 2008-07-17 | 1.6371 |
| 2008-07-16 | 1.6547 |
| 2008-07-15 | 1.6536 |
| 2008-07-14 | 1.6423 |
| 2008-07-11 | 1.6305 |
| 2008-07-10 | 1.6292 |
| 2008-07-09 | 1.6276 |
| 2008-07-08 | 1.6158 |
| 2008-07-07 | 1.618 |
| 2008-07-04 | 1.6307 |
| 2008-07-03 | 1.622 |
| 2008-07-02 | 1.6337 |
| 2008-07-01 | 1.628 |
| 2008-06-30 | 1.6357 |
| 2008-06-27 | 1.6322 |
| 2008-06-26 | 1.6211 |
| 2008-06-25 | 1.6257 |
| 2008-06-24 | 1.632 |
| 2008-06-23 | 1.6267 |
| 2008-06-20 | 1.6361 |
| 2008-06-19 | 1.6338 |
| 2008-06-18 | 1.627 |
| 2008-06-17 | 1.6244 |
| 2008-06-16 | 1.6212 |
| 2008-06-13 | 1.6061 |
| 2008-06-12 | 1.6082 |
| 2008-06-11 | 1.6239 |
| 2008-06-10 | 1.6168 |
| 2008-06-09 | 1.6311 |
| 2008-06-06 | 1.6466 |
| 2008-06-05 | 1.6445 |
| 2008-06-04 | 1.6537 |
| 2008-06-03 | 1.6778 |
| 2008-06-02 | 1.685 |
| 2008-05-30 | 1.683 |
| 2008-05-29 | 1.6746 |
| 2008-05-28 | 1.6873 |
| 2008-05-27 | 1.6942 |
| 2008-05-23 | 1.679 |
| 2008-05-22 | 1.6828 |
| 2008-05-21 | 1.6704 |
| 2008-05-20 | 1.6649 |
| 2008-05-19 | 1.6599 |
| 2008-05-16 | 1.6647 |
| 2008-05-15 | 1.6392 |
| 2008-05-14 | 1.6245 |
| 2008-05-13 | 1.6406 |
| 2008-05-12 | 1.6526 |
| 2008-05-09 | 1.6525 |
| 2008-05-08 | 1.6583 |
| 2008-05-07 | 1.6643 |
| 2008-05-06 | 1.6976 |
| 2008-05-05 | 1.6864 |
| 2008-05-02 | 1.6744 |
| 2008-05-01 | 1.6685 |
| 2008-04-30 | 1.6812 |
| 2008-04-29 | 1.6603 |
| 2008-04-28 | 1.6804 |
| 2008-04-25 | 1.675 |
| 2008-04-24 | 1.6889 |
| 2008-04-23 | 1.7066 |
| 2008-04-22 | 1.716 |
| 2008-04-21 | 1.7087 |
| 2008-04-18 | 1.6957 |
| 2008-04-17 | 1.6964 |
| 2008-04-16 | 1.7006 |
| 2008-04-15 | 1.6867 |
| 2008-04-14 | 1.6948 |
| 2008-04-11 | 1.7071 |
| 2008-04-10 | 1.5218 |
| 2008-04-09 | 1.5119 |
| 2008-04-08 | 1.5251 |
| 2008-04-07 | 1.5223 |
| 2008-04-04 | 1.5046 |
| 2008-04-03 | 1.5047 |
| 2008-04-02 | 1.5103 |
| 2008-04-01 | 1.512 |
| 2008-03-31 | 1.4945 |
| 2008-03-28 | 1.5145 |
| 2008-03-27 | 1.5298 |
| 2008-03-26 | 1.5251 |
| 2008-03-25 | 1.5491 |
| 2008-03-24 | 1.5584 |
| 2008-03-21 | 1.5389 |
| 2008-03-20 | 1.5406 |
| 2008-03-19 | 1.5347 |
| 2008-03-18 | 1.5526 |
| 2008-03-17 | 1.5266 |
| 2008-03-14 | 1.5563 |
| 2008-03-13 | 1.5687 |
| 2008-03-12 | 1.5579 |
| 2008-03-11 | 1.5684 |
| 2008-03-10 | 1.5427 |
| 2008-03-07 | 1.5502 |
| 2008-03-06 | 1.5551 |
| 2008-03-05 | 1.5772 |
| 2008-03-04 | 1.578 |
| 2008-03-03 | 1.5924 |
| 2008-02-29 | 1.5789 |
| 2008-02-28 | 1.6066 |
| 2008-02-27 | 1.6188 |
| 2008-02-26 | 1.634 |
| 2008-02-25 | 1.6465 |
| 2008-02-22 | 1.637 |
| 2008-02-21 | 1.622 |
| 2008-02-20 | 1.6282 |
| 2008-02-19 | 1.6272 |
| 2008-02-18 | 1.6316 |
| 2008-02-15 | 1.615 |
| 2008-02-14 | 1.6126 |
| 2008-02-13 | 1.6179 |
| 2008-02-12 | 1.6241 |
| 2008-02-11 | 1.63 |
| 2008-02-08 | 1.6311 |
| 2008-02-07 | 1.6304 |
| 2008-02-06 | 1.6116 |
| 2008-02-05 | 1.603 |
| 2008-02-04 | 1.6044 |
| 2008-02-01 | 1.6114 |
| 2008-01-31 | 1.5892 |
| 2008-01-30 | 1.5732 |
| 2008-01-29 | 1.5798 |
| 2008-01-28 | 1.5789 |
| 2008-01-25 | 1.5722 |
| 2008-01-24 | 1.5732 |
| 2008-01-23 | 1.5663 |
| 2008-01-22 | 1.5694 |
| 2008-01-21 | 1.5419 |
| 2008-01-18 | 1.561 |
| 2008-01-17 | 1.5645 |
| 2008-01-16 | 1.5727 |
| 2008-01-15 | 1.5771 |
| 2008-01-14 | 1.5922 |
| 2008-01-11 | 1.5896 |
| 2008-01-10 | 1.5933 |
| 2008-01-09 | 1.5837 |
| 2008-01-08 | 1.5675 |
| 2008-01-07 | 1.5697 |
| 2008-01-04 | 1.5569 |
| 2008-01-03 | 1.5726 |
| 2008-01-02 | 1.5804 |
| 2008-01-01 | 1.5772 |
| 2007-12-31 | 1645.5539 |
| 2007-12-28 | 1663.0737 |
| 2007-12-27 | 1660.2612 |
| 2007-12-26 | 1642.2422 |
| 2007-12-25 | 1.5955 |
| 2007-12-24 | 1647.2165 |
| 2007-12-21 | 1641.4158 |
| 2007-12-20 | 1636.7118 |
| 2007-12-19 | 1620.232 |
| 2007-12-18 | 1623.8822 |
| 2007-12-17 | 1617.715 |
| 2007-12-14 | 1638.0341 |
| 2007-12-13 | 1674.8931 |
| 2007-12-12 | 1691.3613 |
| 2007-12-11 | 1668.5104 |
| 2007-12-10 | 1679.9394 |
| 2007-12-07 | 1668.9907 |
| 2007-12-06 | 1670.3226 |
| 2007-12-05 | 1666.5556 |
| 2007-12-04 | 1632.9495 |
| 2007-12-03 | 1643.9132 |
| 2007-11-30 | 1640.524 |
| 2007-11-29 | 1657.4646 |
| 2007-11-28 | 1656.5782 |
| 2007-11-27 | 1630.5546 |
| 2007-11-26 | 1616.9847 |
| 2007-11-23 | 1630.1351 |
| 2007-11-22 | 1615.2575 |
| 2007-11-21 | 1617.2003 |
| 2007-11-20 | 1637.5128 |
| 2007-11-19 | 1624.1591 |
| 2007-11-16 | 1619.4264 |
| 2007-11-15 | 1621.9928 |
| 2007-11-14 | 1639.8934 |
| 2007-11-13 | 1621.7977 |
| 2007-11-12 | 1601.5137 |
| 2007-11-09 | 1645.9385 |
| 2007-11-08 | 1663.2006 |
| 2007-11-07 | 1674.0802 |
| 2007-11-06 | 1674.8916 |
| 2007-11-05 | 1652.2945 |
| 2007-11-02 | 1640.9435 |
| 2007-11-01 | 1635.5274 |
| 2007-10-31 | 1660.0608 |
| 2007-10-30 | 1647.1637 |
| 2007-10-29 | 1649.8456 |
| 2007-10-26 | 1645.1022 |
| 2007-10-25 | 1638.5985 |
| 2007-10-24 | 1618.7807 |
| 2007-10-23 | 1625.7149 |
| 2007-10-22 | 1596.5754 |
| 2007-10-19 | 1614.2204 |
| 2007-10-18 | 1614.8351 |
| 2007-10-17 | 1601.2997 |
| 2007-10-16 | 1591.3527 |
| 2007-10-15 | 1638.3778 |
| 2007-10-12 | 1665.8501 |
| 2007-10-11 | 1657.8084 |
| 2007-10-10 | 1638.4333 |
| 2007-10-09 | 1640.1223 |
| 2007-10-08 | 1645.2776 |
| 2007-10-05 | 1632.6628 |
| 2007-10-04 | 1623.3145 |
| 2007-10-03 | 1622.3341 |
| 2007-10-02 | 1636.5695 |
| 2007-10-01 | 1647.7111 |
| 2007-09-28 | 1627.9749 |
| 2007-09-27 | 1612.4019 |
| 2007-09-26 | 1596.9977 |
| 2007-09-25 | 1594.6068 |
| 2007-09-24 | 1600.2487 |
| 2007-09-21 | 1596.3076 |
| 2007-09-20 | 1592.8771 |
| 2007-09-19 | 1572.1265 |
| 2007-09-18 | 1544.3802 |
| 2007-09-17 | 1515.4543 |
| 2007-09-14 | 1531.3101 |
| 2007-09-13 | 1536.7729 |
| 2007-09-12 | 1533.6635 |
| 2007-09-11 | 1518.4172 |
| 2007-09-10 | 1494.2774 |
| 2007-09-07 | 1484.1818 |
| 2007-09-06 | 1490.5039 |
| 2007-09-05 | 1470.9715 |
| 2007-09-04 | 1494.4453 |
| 2007-09-03 | 1504.7428 |
| 2007-08-31 | 1504.6039 |
| 2007-08-30 | 1508.4518 |
| 2007-08-29 | 1507.0339 |
| 2007-08-28 | 1504.5405 |
| 2007-08-27 | 1543.6258 |
| 2007-08-24 | 1545.4942 |
| 2007-08-23 | 1528.5002 |
| 2007-08-22 | 1503.1658 |
| 2007-08-21 | 1491.5473 |
| 2007-08-20 | 1499.0129 |
| 2007-08-17 | 1487.0714 |
| 2007-08-16 | 1458.2877 |
| 2007-08-15 | 1529.8792 |
| 2007-08-14 | 1556.6371 |
| 2007-08-13 | 1586.4567 |
| 2007-08-10 | 1603.5988 |
| 2007-08-09 | 1620.9737 |
| 2007-08-08 | 1652.9897 |
| 2007-08-07 | 1632.3888 |
| 2007-08-06 | 1640.1725 |
| 2007-08-03 | 1638.1962 |
| 2007-08-02 | 1647.2331 |
| 2007-08-01 | 1634.3421 |
| 2007-07-31 | 1645.168 |
| 2007-07-30 | 1641.73 |
| 2007-07-27 | 1646.3034 |
| 2007-07-26 | 1682.9887 |
| 2007-07-25 | 1728.1396 |
| 2007-07-24 | 1736.0975 |
| 2007-07-23 | 1731.122 |
| 2007-07-20 | 1712.0413 |
| 2007-07-19 | 1705.1204 |
| 2007-07-18 | 1705.0925 |
| 2007-07-17 | 1702.0838 |
| 2007-07-16 | 1700.276 |
| 2007-07-13 | 1687.9316 |
| 2007-07-12 | 1684.1205 |
| 2007-07-11 | 1672.1149 |
| 2007-07-10 | 1675.1277 |
| 2007-07-09 | 1675.3995 |
| 2007-07-06 | 1675.3881 |
| 2007-07-05 | 1679.112 |
| 2007-07-04 | 1.148 |
| 2007-07-03 | 1676.7407 |
| 2007-07-02 | 1681.9994 |
| 2007-06-29 | 1653.728 |
| 2007-06-28 | 1651.7332 |
| 2007-06-27 | 1631.0113 |
| 2007-06-26 | 1645.3692 |
| 2007-06-25 | 1640.4744 |
| 2007-06-22 | 1644.8103 |
| 2007-06-21 | 1637.7378 |
| 2007-06-20 | 1634.5486 |
| 2007-06-19 | 1630.009 |
| 2007-06-18 | 1618.6401 |
| 2007-06-15 | 1618.8419 |
| 2007-06-14 | 1611.5873 |
| 2007-06-13 | 1612.8729 |
| 2007-06-12 | 1614.6036 |
| 2007-06-11 | 1613.5035 |
| 2007-06-08 | 1636.9105 |
| 2007-06-07 | 1611.2456 |
| 2007-06-06 | 1606.7526 |
| 2007-06-05 | 1603.9391 |
| 2007-06-04 | 1599.6955 |
| 2007-06-01 | 1597.9238 |
| 2007-05-31 | 1578.0261 |
| 2007-05-30 | 1569.6754 |
| 2007-05-29 | 1560.4394 |
| 2007-05-28 | 1559.9256 |
| 2007-05-25 | 1558.8952 |
| 2007-05-24 | 1558.4112 |
| 2007-05-23 | 1567.5501 |
| 2007-05-22 | 1561.3598 |
| 2007-05-21 | 1569.1373 |
| 2007-05-18 | 1569.5483 |
| 2007-05-17 | 1570.9906 |
| 2007-05-16 | 1575.1558 |
| 2007-05-15 | 1584.0488 |
| 2007-05-14 | 1584.7343 |
| 2007-05-11 | 1576.9389 |
| 2007-05-10 | 1566.9859 |
| 2007-05-09 | 1581.7682 |
| 2007-05-08 | 1583.6398 |
| 2007-05-07 | 1585.0179 |
| 2007-05-04 | 1580.7757 |
| 2007-05-03 | 1580.7434 |
| 2007-05-02 | 1585.3236 |
| 2007-05-01 | 1592.5234 |
| 2007-04-30 | 1595.6841 |
| 2007-04-27 | 1596.4909 |
| 2007-04-26 | 1589.237 |
| 2007-04-25 | 1599.4489 |
| 2007-04-24 | 1596.62 |
| 2007-04-23 | 1601.6626 |
| 2007-04-20 | 1603.7383 |
| 2007-04-19 | 1602.0136 |
| 2007-04-18 | 1605.905 |
| 2007-04-17 | 1600.0274 |
| 2007-04-16 | 1585.7813 |
| 2007-04-13 | 1583.9351 |
| 2007-04-12 | 1562.8293 |
| 2007-04-11 | 1559.2089 |
| 2007-04-10 | 1562.0147 |
| 2007-04-09 | 1546.0138 |
| 2007-04-06 | 1546.6229 |
| 2007-04-05 | 1552.1383 |
| 2007-04-04 | 1545.8338 |
| 2007-04-03 | 1545.7726 |
| 2007-04-02 | 1551.001 |
| 2007-03-30 | 1529.7834 |
| 2007-03-29 | 1529.5189 |
| 2007-03-28 | 1518.3814 |
| 2007-03-27 | 1543.3774 |
| 2007-03-26 | 1535.2764 |
| 2007-03-23 | 1529.6513 |
| 2007-03-22 | 1525.4794 |
| 2007-03-21 | 1524.5607 |
| 2007-03-20 | 1512.9609 |
| 2007-03-19 | 1503.1059 |
| 2007-03-16 | 1500.5978 |
| 2007-03-15 | 1499.7162 |
| 2007-03-14 | 1483.0296 |
| 2007-03-13 | 1479.6637 |
| 2007-03-12 | 1489.7685 |
| 2007-03-09 | 1484.0147 |
| 2007-03-08 | 1470.6747 |
| 2007-03-07 | 1470.4329 |
| 2007-03-06 | 1467.4272 |
| 2007-03-05 | 1451.2535 |
| 2007-03-02 | 1480.6172 |
| 2007-03-01 | 1486.4971 |
| 2007-02-28 | 1506.339 |
| 2007-02-27 | 1505.2451 |
| 2007-02-26 | 1529.053 |
| 2007-02-23 | 1518.0541 |
| 2007-02-22 | 1516.5637 |
| 2007-02-21 | 1516.0236 |
| 2007-02-20 | 1506.5787 |
| 2007-02-19 | 1499.7344 |
| 2007-02-16 | 1498.6506 |
| 2007-02-15 | 1489.34 |
| 2007-02-14 | 1488.1058 |
| 2007-02-13 | 1480.7397 |
| 2007-02-12 | 1469.1406 |
| 2007-02-09 | 1464.2719 |
| 2007-02-08 | 1468.2171 |
| 2007-02-07 | 1470.5916 |
| 2007-02-06 | 1463.5256 |
| 2007-02-05 | 1466.5239 |
| 2007-02-02 | 1460.0042 |
| 2007-02-01 | 1465.2206 |
| 2007-01-31 | 1478.056 |
| 2007-01-30 | 1479.8002 |
| 2007-01-29 | 1497.0843 |
| 2007-01-26 | 1496.0145 |
| 2007-01-25 | 1498.0962 |
| 2007-01-24 | 1488.5782 |
| 2007-01-23 | 1505.9254 |
| 2007-01-22 | 1499.1212 |
| 2007-01-19 | 1492.2182 |
| 2007-01-18 | 1494.1218 |
| 2007-01-17 | 1485.0406 |
| 2007-01-16 | 1489.5924 |
| 2007-01-15 | 1482.1027 |
| 2007-01-12 | 1480.4976 |
| 2007-01-11 | 1486.3875 |
| 2007-01-10 | 1473.968 |
| 2007-01-09 | 1484.7578 |
| 2007-01-08 | 1478.8244 |
| 2007-01-05 | 1473.5117 |
| 2007-01-04 | 1498.3421 |
| 2007-01-03 | 1519.4885 |
| 2007-01-02 | 1519.7143 |
| 2007-01-01 | 1510.7847 |
| 2006-12-29 | 1510.4702 |
| 2006-12-28 | 1505.0592 |
| 2006-12-27 | 1502.3137 |
| 2006-12-26 | 1500.08 |
| 2006-12-25 | 1503.4012 |
| 2006-12-22 | 1502.8308 |
| 2006-12-21 | 1495.1196 |
| 2006-12-20 | 1498.7403 |
| 2006-12-19 | 1491.0655 |
| 2006-12-18 | 1483.4512 |
| 2006-12-15 | 1489.2 |
| 2006-12-14 | 1479.5963 |
| 2006-12-13 | 1483.3438 |
| 2006-12-12 | 1485.6451 |
| 2006-12-11 | 1476.8097 |
| 2006-12-08 | 1486.51 |
| 2006-12-07 | 1478.7774 |
| 2006-12-06 | 1460.5432 |
| 2006-12-05 | 1473.0528 |
| 2006-12-04 | 1479.1321 |
| 2006-12-01 | 1472.8843 |
| 2006-11-30 | 1469.6501 |
| 2006-11-29 | 1457.0898 |
| 2006-11-28 | 1463.5472 |
| 2006-11-27 | 1438.3992 |
| 2006-11-24 | 1441.3432 |
| 2006-11-23 | 1442.8957 |
| 2006-11-22 | 1443.0099 |
| 2006-11-21 | 1438.0937 |
| 2006-11-20 | 1437.0821 |
| 2006-11-17 | 1427.5989 |
| 2006-11-16 | 1425.2517 |
| 2006-11-15 | 1415.4356 |
| 2006-11-14 | 1417.1105 |
| 2006-11-13 | 1417.5009 |
| 2006-11-10 | 1428.6114 |
| 2006-11-09 | 1428.3596 |
| 2006-11-08 | 1434.8334 |
| 2006-11-07 | 1441.7612 |
| 2006-11-06 | 1437.7868 |
| 2006-11-03 | 1435.4256 |
| 2006-11-02 | 1443.4668 |
| 2006-11-01 | 1443.5931 |
| 2006-10-31 | 1435.6336 |
| 2006-10-30 | 1424.3526 |
| 2006-10-27 | 1418.5888 |
| 2006-10-26 | 1407.0064 |
| 2006-10-25 | 1417.2421 |
| 2006-10-24 | 1419.8078 |
| 2006-10-23 | 1424.9405 |
| 2006-10-20 | 1430.4168 |
| 2006-10-19 | 1432.7646 |
| 2006-10-18 | 1422.5765 |
| 2006-10-17 | 1421.6332 |
| 2006-10-16 | 1413.4415 |
| 2006-10-13 | 1407.9157 |
| 2006-10-12 | 1418.8365 |
| 2006-10-11 | 1412.4065 |
| 2006-10-10 | 1397.6829 |
| 2006-10-09 | 1408.6436 |
| 2006-10-06 | 1413.209 |
| 2006-10-05 | 1425.6106 |
| 2006-10-04 | 1421.1463 |
| 2006-10-03 | 1413.1914 |
| 2006-10-02 | 1411.0544 |
| 2006-09-29 | 1400.9371 |
| 2006-09-28 | 1409.0651 |
| 2006-09-27 | 1410.2645 |
| 2006-09-26 | 1431.357 |
| 2006-09-25 | 1434.7505 |
| 2006-09-22 | 1418.6233 |
| 2006-09-21 | 1417.887 |
| 2006-09-20 | 1423.6139 |
| 2006-09-19 | 1414.455 |
| 2006-09-18 | 1427.3498 |
| 2006-09-15 | 1423.2294 |
| 2006-09-14 | 1415.4293 |
| 2006-09-13 | 1384.758 |
| 2006-09-12 | 1377.147 |
| 2006-09-11 | 1370.8291 |
| 2006-09-08 | 1366.3269 |
| 2006-09-07 | 1390.683 |
| 2006-09-06 | 1392.1364 |
| 2006-09-05 | 1385.6172 |
| 2006-09-04 | 1407.6978 |
| 2006-09-01 | 1403.8463 |
| 2006-08-31 | 1414.7077 |
| 2006-08-30 | 1394.7126 |
| 2006-08-29 | 1379.5354 |
| 2006-08-28 | 1370.7749 |
| 2006-08-25 | 1366.364 |
| 2006-08-24 | 1365.3244 |
| 2006-08-23 | 1370.1668 |
| 2006-08-22 | 1369.8939 |
| 2006-08-21 | 1372.1309 |
| 2006-08-18 | 1372.4528 |
| 2006-08-17 | 1377.0611 |
| 2006-08-16 | 1380.4815 |
| 2006-08-15 | 1361.6716 |
| 2006-08-14 | 1353.983 |
| 2006-08-11 | 1356.9775 |
| 2006-08-10 | 1360.2654 |
| 2006-08-09 | 1352.8548 |
| 2006-08-08 | 1344.2736 |
| 2006-08-07 | 1335.7819 |
| 2006-08-04 | 1343.398 |
| 2006-08-03 | 1330.5886 |
| 2006-08-02 | 1331.0056 |
| 2006-08-01 | 1330.2707 |
| 2006-07-31 | 1323.7521 |
| 2006-07-28 | 1327.4355 |
| 2006-07-27 | 1331.0407 |
| 2006-07-26 | 1343.9632 |
| 2006-07-25 | 1337.8453 |
| 2006-07-24 | 1339.2485 |
| 2006-07-21 | 1341.5318 |
| 2006-07-20 | 1338.0074 |
| 2006-07-19 | 1338.7228 |
| 2006-07-18 | 1338.816 |
| 2006-07-17 | 1335.2716 |
| 2006-07-14 | 1333.7326 |
| 2006-07-13 | 1328.1384 |
| 2006-07-12 | 1321.255 |
| 2006-07-11 | 1323.2782 |
| 2006-07-10 | 1310.7714 |
| 2006-07-07 | 1310.3511 |
| 2006-07-06 | 1297.8996 |
| 2006-07-05 | 1296.8227 |
| 2006-07-04 | 1298.5149 |
| 2006-07-03 | 1299.8155 |
| 2006-06-30 | 1304.3741 |
| 2006-06-29 | 1270.2444 |
| 2006-06-28 | 1278.9554 |
| 2006-06-27 | 1298.4474 |
| 2006-06-26 | 1300.6352 |
| 2006-06-23 | 1301.0609 |
| 2006-06-22 | 1305.1708 |
| 2006-06-21 | 1333.698 |
| 2006-06-20 | 1332.7727 |
| 2006-06-19 | 1322.9134 |
| 2006-06-16 | 1325.6104 |
| 2006-06-15 | 1341.9002 |
| 2006-06-14 | 1335.5859 |
| 2006-06-13 | 1334.7184 |
| 2006-06-12 | 1350.985 |
| 2006-06-09 | 1360.5102 |
| 2006-06-08 | 1340.2706 |
| 2006-06-07 | 1344.2966 |
| 2006-06-06 | 1343.6499 |
| 2006-06-05 | 1361.1627 |
| 2006-06-02 | 1353.9239 |
| 2006-06-01 | 1354.9621 |
| 2006-05-31 | 1366.2625 |
| 2006-05-30 | 1372.777 |
| 2006-05-29 | 1361.9396 |
| 2006-05-26 | 1361.9147 |
| 2006-05-25 | 1371.4143 |
| 2006-05-24 | 1359.7638 |
| 2006-05-23 | 1343.3626 |
| 2006-05-22 | 1332.8893 |
| 2006-05-19 | 1332.3741 |
| 2006-05-18 | 1340.2885 |
| 2006-05-17 | 1330.8373 |
| 2006-05-16 | 1341.4644 |
| 2006-05-15 | 1330.388 |
| 2006-05-12 | 1353.3119 |
| 2006-05-11 | 1357.4098 |
| 2006-05-10 | 1342.3794 |
| 2006-05-09 | 1350.9467 |
| 2006-05-08 | 1355.2761 |
| 2006-05-05 | 1375.3549 |
| 2006-05-04 | 1376.7647 |
| 2006-05-03 | 1374.7349 |
| 2006-05-02 | 1368.8872 |
| 2006-05-01 | 1360.666 |
| 2006-04-28 | 1368.7033 |
| 2006-04-27 | 1360.6059 |
| 2006-04-26 | 1355.6136 |
| 2006-04-25 | 1340.2975 |
| 2006-04-24 | 1346.2956 |
| 2006-04-21 | 1360.8343 |
| 2006-04-20 | 1.0165 |
| 2006-04-19 | 1.0225 |
| 2006-04-18 | 1.0198 |
| 2006-04-17 | 1.0178 |
| 2006-04-14 | 1.0202 |
| 2006-04-13 | 1.0202 |
| 2006-04-12 | 1319.8537 |
| 2006-04-11 | 1309.9315 |
| 2006-04-10 | 1306.5554 |
| 2006-04-07 | 1.0067 |
| 2006-04-06 | 1313.9564 |
| 2006-04-05 | 1 |
| 2006-04-04 | 0.9933 |
| 2006-04-03 | 1309.3619 |
| 2006-03-31 | 1.0151 |
| 2006-03-30 | 1311.5084 |
| 2006-03-29 | 1.0057 |
| 2006-03-28 | 1.0071 |
| 2006-03-27 | 1.0075 |
| 2006-03-24 | 1.0119 |
| 2006-03-23 | 1.0432 |
| 2006-03-22 | 1.037 |
| 2006-03-21 | 1.0303 |
| 2006-03-20 | 1341.5887 |
| 2006-03-17 | 1.0394 |
| 2006-03-16 | 1.048 |
| 2006-03-15 | 1.0699 |
| 2006-03-14 | 1.0673 |
| 2006-03-13 | 1.0727 |
| 2006-03-10 | 1.075 |
| 2006-03-09 | 1387.8482 |
| 2006-03-08 | 1397.8495 |
| 2006-03-07 | 1389.873 |
| 2006-03-06 | 1.0932 |
| 2006-03-03 | 1.1041 |
| 2006-03-02 | 1.1074 |
| 2006-03-01 | 1.1148 |
| 2006-02-28 | 1.1125 |
| 2006-02-27 | 1.1122 |
| 2006-02-24 | 1.1154 |
| 2006-02-23 | 1.1083 |
| 2006-02-22 | 1.1067 |
| 2006-02-21 | 1.1104 |
| 2006-02-20 | 1.1188 |
| 2006-02-17 | 1.1188 |
| 2006-02-16 | 1434.1151 |
| 2006-02-15 | 1447.0475 |
| 2006-02-14 | 1.1313 |
| 2006-02-13 | 1.1403 |
| 2006-02-10 | 1.1403 |
| 2006-02-09 | 1455.019 |
| 2006-02-08 | 1457.7889 |
| 2006-02-07 | 1.1368 |
| 2006-02-06 | 1.1382 |
| 2006-02-03 | 1.142 |
| 2006-02-02 | 1478.2955 |
| 2006-02-01 | 1.1349 |
| 2006-01-31 | 1469.1623 |
| 2006-01-30 | 1.129 |
| 2006-01-27 | 1472.1098 |
| 2006-01-26 | 1468.2139 |
| 2006-01-25 | 1468.6801 |
| 2006-01-24 | 1462.2642 |
| 2006-01-23 | 1.1113 |
| 2006-01-20 | 1453.8233 |
| 2006-01-19 | 1456.7305 |
| 2006-01-18 | 1.1329 |
| 2006-01-17 | 1477.0846 |
| 2006-01-16 | 1.1507 |
| 2006-01-13 | 1487.8315 |
| 2006-01-12 | 1487.6081 |
| 2006-01-11 | 1.1491 |
| 2006-01-10 | 1486.4787 |
| 2006-01-09 | 1.1478 |
| 2006-01-06 | 1484.0949 |
| 2006-01-05 | 1476.2851 |
| 2006-01-04 | 1480.323 |
| 2006-01-03 | 1.1369 |
| 2006-01-02 | 1.1523 |
| 2005-12-30 | 1461.6581 |
| 2005-12-29 | 1.1517 |
| 2005-12-28 | 1.1467 |
| 2005-12-27 | 1.1378 |
| 2005-12-26 | 1.1336 |
| 2005-12-23 | 1443.0652 |
| 2005-12-22 | 1.134 |
| 2005-12-21 | 1.1463 |
| 2005-12-20 | 1.1494 |
| 2005-12-19 | 1476.4446 |
| 2005-12-16 | 1477.4486 |
| 2005-12-15 | 1488.4988 |
| 2005-12-14 | 1.1775 |
| 2005-12-13 | 1516.9802 |
| 2005-12-12 | 1.1894 |
| 2005-12-09 | 1.1902 |
| 2005-12-08 | 1.1859 |
| 2005-12-07 | 1517.3785 |
| 2005-12-06 | 1.2173 |
| 2005-12-05 | 1.2204 |
| 2005-12-02 | 1531.6741 |
| 2005-12-01 | 1.199 |
| 2005-11-30 | 1509.1191 |
| 2005-11-29 | 1504.8457 |
| 2005-11-28 | 1508.3899 |
| 2005-11-25 | 1.1875 |
| 2005-11-24 | 1.175 |
| 2005-11-23 | 1491.0992 |
| 2005-11-22 | 1466.6822 |
| 2005-11-21 | 1.1752 |
| 2005-11-18 | 1.1679 |
| 2005-11-17 | 1473.604 |
| 2005-11-16 | 1470.0193 |
| 2005-11-15 | 1473.4625 |
| 2005-11-14 | 1.1644 |
| 2005-11-11 | 1.1725 |
| 2005-11-10 | 1478.3985 |
| 2005-11-09 | 1467.3881 |
| 2005-11-08 | 1.1577 |
| 2005-11-07 | 1.1534 |
| 2005-11-04 | 1483.9379 |
| 2005-11-03 | 1485.217 |
| 2005-11-02 | 1.1491 |
| 2005-11-01 | 1499.07 |
| 2005-10-31 | 1503.2375 |
| 2005-10-28 | 1512.9237 |
| 2005-10-27 | 1.1645 |
| 2005-10-26 | 1507.4705 |
| 2005-10-25 | 1.166 |
| 2005-10-24 | 1.1729 |
| 2005-10-21 | 1514.1919 |
| 2005-10-20 | 1502.8598 |
| 2005-10-19 | 1500.8746 |
| 2005-10-18 | 1.1635 |
| 2005-10-17 | 1494.2263 |
| 2005-10-14 | 1488.7123 |
| 2005-10-13 | 1490.2571 |
| 2005-10-12 | 1499.42 |
| 2005-10-11 | 1487.8513 |
| 2005-10-10 | 1.1574 |
| 2005-10-07 | 1.1479 |
| 2005-10-06 | 1499.2555 |
| 2005-10-05 | 1.1597 |
| 2005-10-04 | 1.165 |
| 2005-10-03 | 1.1603 |
| 2005-09-30 | 1491.9355 |
| 2005-09-29 | 1482.3529 |
| 2005-09-28 | 1474.6439 |
| 2005-09-27 | 1460.7377 |
| 2005-09-26 | 1.1382 |
| 2005-09-23 | 1.1393 |
| 2005-09-22 | 1.141 |
| 2005-09-21 | 1498.6859 |
| 2005-09-20 | 1.1535 |
| 2005-09-19 | 1.1522 |
| 2005-09-16 | 1511.7549 |
| 2005-09-15 | 1515.4663 |
| 2005-09-14 | 1.1531 |
| 2005-09-13 | 1.1444 |
| 2005-09-12 | 1.1463 |
| 2005-09-09 | 1519.3118 |
| 2005-09-08 | 1514.4108 |
| 2005-09-07 | 1.1358 |
| 2005-09-06 | 1.1347 |
| 2005-09-05 | 1.1263 |
| 2005-09-02 | 1.1263 |
| 2005-09-01 | 1.128 |
| 2005-08-31 | 1485.7721 |
| 2005-08-30 | 1.1278 |
| 2005-08-29 | 1495.7774 |
| 2005-08-26 | 1.1305 |
| 2005-08-25 | 1494.1097 |
| 2005-08-24 | 1500.1707 |
| 2005-08-23 | 1499.4582 |
| 2005-08-22 | 1.1385 |
| 2005-08-19 | 1491.5835 |
| 2005-08-18 | 1494.7188 |
| 2005-08-17 | 1.1428 |
| 2005-08-16 | 1511.7537 |
| 2005-08-15 | 1.1396 |
| 2005-08-12 | 1519.9591 |
| 2005-08-11 | 1519.1021 |
| 2005-08-10 | 1496.8476 |
| 2005-08-09 | 1488.4919 |
| 2005-08-08 | 1487.5245 |
| 2005-08-05 | 1483.5717 |
| 2005-08-04 | 1479.8482 |
| 2005-08-03 | 1.1213 |
| 2005-08-02 | 1475.9545 |
| 2005-08-01 | 1469.5481 |
| 2005-07-29 | 1.1251 |
| 2005-07-28 | 1.1261 |
| 2005-07-27 | 1.1282 |
| 2005-07-26 | 1.1347 |
| 2005-07-25 | 1.1351 |
| 2005-07-22 | 1482.9978 |
| 2005-07-21 | 1.1268 |
| 2005-07-20 | 1442.3452 |
| 2005-07-19 | 1448.5772 |
| 2005-07-18 | 1455.3832 |
| 2005-07-15 | 1446.7871 |
| 2005-07-14 | 1448.1682 |
| 2005-07-13 | 1.1138 |
| 2005-07-12 | 1470.4892 |
| 2005-07-11 | 1.1264 |
| 2005-07-08 | 1447.0648 |
| 2005-07-07 | 1442.6377 |
| 2005-07-06 | 1447.361 |
| 2005-07-05 | 1.1348 |
| 2005-07-04 | 1.1402 |
| 2005-07-01 | 1.1402 |
| 2005-06-30 | 1495.9724 |
| 2005-06-29 | 1500.6655 |
| 2005-06-28 | 1506.094 |
| 2005-06-27 | 1.7486 |
| 2005-06-24 | 1514.2691 |
| 2005-06-23 | 1.7626 |
| 2005-06-22 | 1540.6908 |
| 2005-06-21 | 1539.8701 |
| 2005-06-20 | 1534.8372 |
| 2005-06-17 | 1.7535 |
| 2005-06-16 | 1538.7803 |
| 2005-06-15 | 1.7623 |
| 2005-06-14 | 1519.1064 |
| 2005-06-13 | 1.7484 |
| 2005-06-10 | 1525.3349 |
| 2005-06-09 | 1530.2553 |
| 2005-06-08 | 1.7472 |
| 2005-06-07 | 1535.6415 |
| 2005-06-06 | 1.7317 |
| 2005-06-03 | 1503.0921 |
| 2005-06-02 | 1.7099 |
| 2005-06-01 | 1.7145 |
| 2005-05-31 | 1.7146 |
| 2005-05-30 | 1.7052 |
| 2005-05-27 | 1535.8381 |
| 2005-05-26 | 1.1363 |
| 2005-05-25 | 1530.8027 |
| 2005-05-24 | 1531.1845 |
| 2005-05-23 | 1522.3881 |
| 2005-05-20 | 1.1278 |
| 2005-05-19 | 1526.9798 |
| 2005-05-18 | 1527.285 |
| 2005-05-17 | 1521.2993 |
| 2005-05-16 | 1516.744 |
| 2005-05-13 | 1526.6359 |
| 2005-05-12 | 1.1298 |
| 2005-05-11 | 1.1401 |
| 2005-05-10 | 1570.6003 |
| 2005-05-09 | 1.1354 |
| 2005-05-06 | 1.1417 |
| 2005-05-05 | 1575.1331 |
| 2005-05-04 | 1.1301 |
| 2005-05-03 | 1559.5916 |
| 2005-05-02 | 1.1336 |
| 2005-04-29 | 1578.229 |
| 2005-04-28 | 1565.782 |
| 2005-04-27 | 1544.1095 |
| 2005-04-26 | 1553.1168 |
| 2005-04-25 | 1564.8662 |
| 2005-04-22 | 1568.4299 |
| 2005-04-21 | 1558.8677 |
| 2005-04-20 | 1563.9257 |
| 2005-04-19 | 1548.9536 |
| 2005-04-18 | 1.1011 |
| 2005-04-15 | 1556.4661 |
| 2005-04-14 | 1.1226 |
| 2005-04-13 | 1554.4216 |
| 2005-04-12 | 1.115 |
| 2005-04-11 | 1547.1363 |
| 2005-04-08 | 1539.5284 |
| 2005-04-07 | 1535.7321 |
| 2005-04-06 | 1527.6165 |
| 2005-04-05 | 1522.0382 |
| 2005-04-04 | 1.1014 |
| 2005-04-01 | 1525.3025 |
| 2005-03-31 | 1531.1743 |
| 2005-03-30 | 1523.1242 |
| 2005-03-29 | 1523.7623 |
| 2005-03-28 | 1526.4695 |
| 2005-03-25 | 1534.6835 |
| 2005-03-24 | 1535.2354 |
| 2005-03-23 | 1544.3866 |
| 2005-03-22 | 1604.8264 |
| 2005-03-21 | 1.1186 |
| 2005-03-18 | 1.119 |
| 2005-03-17 | 1.1106 |
| 2005-03-16 | 1.1105 |
| 2005-03-15 | 1.113 |
| 2005-03-14 | 1.103 |
| 2005-03-11 | 1.1014 |
| 2005-03-10 | 1.1013 |
| 2005-03-09 | 1.0983 |
| 2005-03-08 | 1.1094 |
| 2005-03-07 | 1.1152 |
| 2005-03-04 | 1.111 |
| 2005-03-03 | 1560.9729 |
| 2005-03-02 | 1.1067 |
| 2005-03-01 | 1392.3632 |
| 2005-02-28 | 1394.6457 |
| 2005-02-25 | 1380.5706 |
| 2005-02-24 | 1382.7809 |
| 2005-02-23 | 1388.7825 |
| 2005-02-22 | 1.1 |
| 2005-02-21 | 1384.9389 |
| 2005-02-18 | 1385.4922 |
| 2005-02-17 | 1377.7949 |
| 2005-02-16 | 1369.6153 |
| 2005-02-15 | 1373.2607 |
| 2005-02-14 | 1.1041 |
| 2005-02-11 | 1364.6173 |
| 2005-02-10 | 1352.9314 |
| 2005-02-09 | 1348.4873 |
| 2005-02-08 | 1339.7208 |
| 2005-02-07 | 1.0974 |
| 2005-02-04 | 1361.3807 |
| 2005-02-03 | 1.0942 |
| 2005-02-02 | 1364.6288 |
| 2005-02-01 | 1366.3918 |
| 2005-01-31 | 1361.8019 |
| 2005-01-28 | 1364.2565 |
| 2005-01-27 | 1.0967 |
| 2005-01-26 | 1.0979 |
| 2005-01-25 | 1.0948 |
| 2005-01-24 | 1.0949 |
| 2005-01-21 | 1.0931 |
| 2005-01-20 | 1.0874 |
| 2005-01-19 | 1.0796 |
| 2005-01-18 | 1.0639 |
| 2005-01-17 | 1.065 |
| 2005-01-14 | 1.065 |
| 2005-01-13 | 1.0672 |
| 2005-01-12 | 1.0662 |
| 2005-01-11 | 1.0639 |
| 2005-01-10 | 1.0608 |
| 2005-01-07 | 1.0622 |
| 2005-01-06 | 1.0585 |
| 2005-01-05 | 1.0576 |
| 2005-01-04 | 1.0655 |
| 2005-01-03 | 1.0597 |
| 2004-12-31 | 1.0641 |
| 2004-12-30 | 1.0517 |
| 2004-12-29 | 1.0488 |
| 2004-12-28 | 1.0597 |
| 2004-12-27 | 1.0609 |
| 2004-12-24 | 1.0565 |
| 2004-12-23 | 1.0565 |
| 2004-12-22 | 1.0633 |
| 2004-12-21 | 1.0629 |
| 2004-12-20 | 1.07 |
| 2004-12-17 | 1.0753 |
| 2004-12-16 | 1.0739 |
| 2004-12-15 | 1.0705 |
| 2004-12-14 | 1.064 |
| 2004-12-13 | 1.065 |
| 2004-12-10 | 1.0663 |
| 2004-12-09 | 1.0684 |
| 2004-12-08 | 1.0583 |
| 2004-12-07 | 1.0709 |
| 2004-12-06 | 1.0742 |
| 2004-12-03 | 1.067 |
| 2004-12-02 | 1.0807 |
| 2004-12-01 | 1.0771 |
| 2004-11-30 | 1.0771 |
| 2004-11-29 | 1.079 |
| 2004-11-26 | 1.0793 |
| 2004-11-25 | 1.0781 |
| 2004-11-24 | 1.0781 |
| 2004-11-23 | 1.0915 |
| 2004-11-22 | 1.0881 |
| 2004-11-19 | 1.0853 |
| 2004-11-18 | 1.0913 |
| 2004-11-17 | 1.086 |
| 2004-11-16 | 1.0814 |
| 2004-11-15 | 1.0837 |
| 2004-11-12 | 1.0662 |
| 2004-11-11 | 1.0588 |
| 2004-11-10 | 1.0593 |
| 2004-11-09 | 1.0734 |
| 2004-11-08 | 1.0769 |
| 2004-11-05 | 1.07 |
| 2004-11-04 | 1.0736 |
| 2004-11-03 | 1.0732 |
| 2004-11-02 | 1.079 |
| 2004-11-01 | 1.0728 |
| 2004-10-29 | 1.0701 |
| 2004-10-28 | 1.0761 |
| 2004-10-27 | 1.0914 |
| 2004-10-26 | 1.0917 |
| 2004-10-25 | 1.0955 |
| 2004-10-22 | 1.0953 |
| 2004-10-21 | 1.0946 |
| 2004-10-20 | 1.0971 |
| 2004-10-19 | 1.0949 |
| 2004-10-18 | 1.0978 |
| 2004-10-15 | 1.0996 |
| 2004-10-14 | 1.0975 |
| 2004-10-13 | 1.0957 |
| 2004-10-12 | 1.1033 |
| 2004-10-11 | 1.1012 |
| 2004-10-08 | 1.1039 |
| 2004-10-07 | 1.1004 |
| 2004-10-06 | 1.1013 |
| 2004-10-05 | 1.0933 |
| 2004-10-04 | 1.0903 |
| 2004-10-01 | 1.0873 |
| 2004-09-30 | 1.0902 |
| 2004-09-29 | 1.0847 |
| 2004-09-28 | 1.0868 |
| 2004-09-27 | 1.0805 |
| 2004-09-24 | 1.088 |
| 2004-09-23 | 1.0848 |
| 2004-09-22 | 1.0794 |
| 2004-09-21 | 1.0724 |
| 2004-09-20 | 1.0859 |
| 2004-09-17 | 1.0835 |
| 2004-09-16 | 1.0826 |
| 2004-09-15 | 1.0808 |
| 2004-09-14 | 1.0814 |
| 2004-09-13 | 1.071 |
| 2004-09-10 | 1.0697 |
| 2004-09-09 | 1.066 |
| 2004-09-08 | 1.0652 |
| 2004-09-07 | 1.0695 |
| 2004-09-06 | 1.0708 |
| 2004-09-03 | 1.0708 |
| 2004-09-02 | 1.0662 |
| 2004-09-01 | 1.0752 |
| 2004-08-31 | 1.0778 |
| 2004-08-30 | 1.0787 |
| 2004-08-27 | 1.0887 |
| 2004-08-26 | 1.0745 |
| 2004-08-25 | 1.0754 |
| 2004-08-24 | 1.0737 |
| 2004-08-23 | 1.0934 |
| 2004-08-20 | 1.0933 |
| 2004-08-19 | 1.0853 |
| 2004-08-18 | 1.0782 |
| 2004-08-17 | 1.0742 |
| 2004-08-16 | 1.0786 |
| 2004-08-13 | 1.0597 |
| 2004-08-12 | 1.0752 |
| 2004-08-11 | 1.0676 |
| 2004-08-10 | 1.0674 |
| 2004-08-09 | 1.0634 |
| 2004-08-06 | 1.0492 |
| 2004-08-05 | 1.0686 |
| 2004-08-04 | 1.0697 |
| 2004-08-03 | 1.0547 |
| 2004-08-02 | 1.0567 |
| 2004-07-30 | 1.0545 |
| 2004-07-29 | 1.044 |
| 2004-07-28 | 1.0421 |
| 2004-07-27 | 1.057 |
| 2004-07-26 | 1.0464 |
| 2004-07-23 | 1.0504 |
| 2004-07-22 | 1.0491 |
| 2004-07-21 | 1.0419 |
| 2004-07-20 | 1.064 |
| 2004-07-19 | 1.0562 |
| 2004-07-16 | 1.0559 |
| 2004-07-15 | 1.0524 |
| 2004-07-14 | 1.0532 |
| 2004-07-13 | 1.0649 |
| 2004-07-12 | 1.0663 |
| 2004-07-09 | 1.0601 |
| 2004-07-08 | 1.0588 |
| 2004-07-07 | 1.0615 |
| 2004-07-06 | 1.0552 |
| 2004-07-05 | 1.0532 |
| 2004-07-02 | 1.0532 |
| 2004-07-01 | 1.0541 |
| 2004-06-30 | 1.037 |
| 2004-06-29 | 1.0464 |
| 2004-06-28 | 1.1342 |
| 2004-06-25 | 1.0451 |
| 2004-06-24 | 1.041 |
| 2004-06-23 | 1.0332 |
| 2004-06-22 | 1.0373 |
| 2004-06-21 | 1.0369 |
| 2004-06-18 | 1.0315 |
| 2004-06-17 | 1.0348 |
| 2004-06-16 | 1.0471 |
| 2004-06-15 | 1.0249 |
| 2004-06-14 | 1.0369 |
| 2004-06-11 | 1.0481 |
| 2004-06-10 | 1.0481 |
| 2004-06-09 | 1.0259 |
| 2004-06-08 | 1.0209 |
| 2004-06-07 | 1.0254 |
| 2004-06-04 | 1.0116 |
| 2004-06-03 | 1.0107 |
| 2004-06-02 | 1.0173 |
| 2004-06-01 | 1.0291 |
| 2004-05-31 | 1.0305 |
| 2004-05-28 | 1.0305 |
| 2004-05-27 | 1.0341 |
| 2004-05-26 | 1.0255 |
| 2004-05-25 | 1.0204 |
| 2004-05-24 | 1.0134 |
| 2004-05-21 | 1.0209 |
| 2004-05-20 | 1.0109 |
| 2004-05-19 | 1.0114 |
| 2004-05-18 | 1.0043 |
| 2004-05-17 | 0.9968 |
| 2004-05-14 | 1.0164 |
| 2004-05-13 | 1.0162 |
| 2004-05-12 | 1.0225 |
| 2004-05-11 | 1.0194 |
| 2004-05-10 | 1.05 |
| 2004-05-07 | 1.0381 |
| 2004-05-06 | 1.0442 |
| 2004-05-05 | 1.0448 |
| 2004-05-04 | 1.045 |
| 2004-05-03 | 1.0474 |
| 2004-04-30 | 1.0467 |
| 2004-04-29 | 1.0384 |
| 2004-04-28 | 1.0511 |
| 2004-04-27 | 1.0562 |
| 2004-04-26 | 1.0605 |
| 2004-04-23 | 1.0597 |
| 2004-04-22 | 1.051 |
| 2004-04-21 | 1.0501 |
| 2004-04-20 | 1.0653 |
| 2004-04-19 | 1.0703 |
| 2004-04-16 | 1.0668 |
| 2004-04-15 | 1.0575 |
| 2004-04-14 | 1.0599 |
| 2004-04-13 | 1.0954 |
| 2004-04-12 | 1.0978 |
| 2004-04-09 | 1.0889 |
| 2004-04-08 | 1.0889 |
| 2004-04-07 | 1.0841 |
| 2004-04-06 | 1.0844 |
| 2004-04-05 | 1.0814 |
| 2004-04-02 | 1.0808 |
| 2004-04-01 | 1.0754 |
| 2004-03-31 | 1.083 |
| 2004-03-30 | 1.0774 |
| 2004-03-29 | 1.073 |
| 2004-03-26 | 1.0727 |
| 2004-03-25 | 1.0645 |
| 2004-03-24 | 1.0783 |
| 2004-03-23 | 1.073 |
| 2004-03-22 | 1.0732 |
| 2004-03-19 | 1.068 |
| 2004-03-18 | 1.0629 |
| 2004-03-17 | 1.065 |
| 2004-03-16 | 1.0586 |
| 2004-03-15 | 1.0505 |
| 2004-03-12 | 1.0608 |
| 2004-03-11 | 1.0716 |
| 2004-03-10 | 1.1036 |
| 2004-03-09 | 1.0962 |
| 2004-03-08 | 1.0887 |
| 2004-03-05 | 1.0845 |
| 2004-03-04 | 1.0954 |
| 2004-03-03 | 1.0957 |
| 2004-03-02 | 1.1132 |
| 2004-03-01 | 1.1094 |
| 2004-02-27 | 1.0936 |
| 2004-02-26 | 1.1057 |
| 2004-02-25 | 1.1 |
| 2004-02-24 | 1.0886 |
| 2004-02-23 | 1.0854 |
| 2004-02-20 | 1.0861 |
| 2004-02-19 | 1.1029 |
| 2004-02-18 | 1.1024 |
| 2004-02-17 | 1.1028 |
| 2004-02-16 | 1.1004 |
| 2004-02-13 | 1.1004 |
| 2004-02-12 | 1.0925 |
| 2004-02-11 | 1.0456 |
| 2004-02-10 | 1.1001 |
| 2004-02-09 | 1.0955 |
| 2004-02-06 | 1.0881 |
| 2004-02-05 | 0.5471 |
| 2004-02-04 | 0.5436 |
| 2004-02-03 | 0.5371 |
| 2004-02-02 | 0.5414 |
| 2004-01-30 | 0.5357 |
| 2004-01-29 | 0.5393 |
| 2004-01-28 | 0.5437 |
| 2004-01-27 | 1.0733 |
| 2004-01-26 | 0.5376 |
| 2004-01-23 | 0.5338 |
| 2004-01-22 | 1.0662 |
| 2004-01-21 | 1.0642 |
| 2004-01-20 | 0.5293 |
| 2004-01-19 | 0.5372 |
| 2004-01-16 | 0.5372 |
| 2004-01-15 | 0.5346 |
| 2004-01-14 | 1.077 |
| 2004-01-13 | 1.0695 |
| 2004-01-12 | 1.0699 |
| 2004-01-09 | 1.0621 |
| 2004-01-08 | 1.0559 |
| 2004-01-07 | 1.0606 |
| 2004-01-06 | 1.054 |
| 2004-01-05 | 1.0598 |
| 2004-01-02 | 0.523 |
| 2004-01-01 | 0.5214 |
| 2003-12-31 | 0.5214 |
| 2003-12-30 | 0.5206 |
| 2003-12-29 | 0.52 |
| 2003-12-26 | 0.5206 |
| 2003-12-25 | 0.5196 |
| 2003-12-24 | 0.5196 |
| 2003-12-23 | 0.5168 |
| 2003-12-22 | 0.5171 |
| 2003-12-19 | 0.5207 |
| 2003-12-18 | 0.52 |
| 2003-12-17 | 0.5222 |
| 2003-12-16 | 0.5274 |
| 2003-12-15 | 0.527 |
| 2003-12-12 | 0.5276 |
| 2003-12-11 | 0.528 |
| 2003-12-10 | 0.5299 |
| 2003-12-09 | 0.5295 |
| 2003-12-08 | 0.5276 |
| 2003-12-05 | 0.5304 |
| 2003-12-04 | 0.5342 |
| 2003-12-03 | 0.5341 |
| 2003-12-02 | 0.5344 |
| 2003-12-01 | 0.534 |
| 2003-11-28 | 0.5347 |
| 2003-11-27 | 0.5371 |
| 2003-11-26 | 0.5371 |
| 2003-11-25 | 0.5413 |
| 2003-11-24 | 0.5413 |
| 2003-11-21 | 0.5383 |
| 2003-11-20 | 0.539 |
| 2003-11-19 | 0.5373 |
| 2003-11-18 | 0.5325 |
| 2003-11-17 | 0.5321 |
| 2003-11-14 | 0.5355 |
| 2003-11-13 | 0.5363 |
| 2003-11-12 | 0.5375 |
| 2003-11-11 | 0.5429 |
| 2003-11-10 | 0.5407 |
| 2003-11-07 | 0.5338 |
| 2003-11-06 | 0.5364 |
| 2003-11-05 | 0.5404 |
| 2003-11-04 | 0.5322 |
| 2003-11-03 | 0.5319 |
| 2003-10-31 | 0.5282 |
| 2003-10-30 | 0.5255 |
| 2003-10-29 | 0.5246 |
| 2003-10-28 | 0.5231 |
| 2003-10-27 | 0.5185 |
| 2003-10-24 | 0.516 |
| 2003-10-23 | 0.5162 |
| 2003-10-22 | 0.5137 |
| 2003-10-21 | 0.5158 |
| 2003-10-20 | 0.512 |
| 2003-10-17 | 0.5104 |
| 2003-10-16 | 0.5128 |
| 2003-10-15 | 0.5094 |
| 2003-10-14 | 0.5082 |
| 2003-10-13 | 0.5117 |
| 2003-10-10 | 0.5071 |
| 2003-10-09 | 0.5085 |
| 2003-10-08 | 0.506 |
| 2003-10-07 | 0.5075 |
| 2003-10-06 | 0.509 |
| 2003-10-03 | 0.5117 |
| 2003-10-02 | 0.5115 |
| 2003-10-01 | 0.5097 |
| 2003-09-30 | 0.5104 |
| 2003-09-29 | 0.5116 |
| 2003-09-26 | 0.5137 |
| 2003-09-25 | 0.5213 |
| 2003-09-24 | 0.5181 |
| 2003-09-23 | 0.5188 |
| 2003-09-22 | 0.5206 |
| 2003-09-19 | 0.5202 |
| 2003-09-18 | 0.5191 |
| 2003-09-17 | 0.5163 |
| 2003-09-16 | 0.5272 |
| 2003-09-15 | 0.5188 |
| 2003-09-12 | 0.5161 |
| 2003-09-11 | 0.5196 |
| 2003-09-10 | 0.5186 |
| 2003-09-09 | 0.5207 |
| 2003-09-08 | 0.5201 |
| 2003-09-05 | 0.5192 |
| 2003-09-04 | 0.5212 |
| 2003-09-03 | 0.5145 |
| 2003-09-02 | 0.5237 |
| 2003-09-01 | 0.5259 |
| 2003-08-29 | 0.5259 |
| 2003-08-28 | 0.5242 |
| 2003-08-27 | 0.5242 |
| 2003-08-26 | 0.5293 |
| 2003-08-25 | 0.5359 |
| 2003-08-22 | 0.5375 |
| 2003-08-21 | 0.5348 |
| 2003-08-20 | 0.5305 |
| 2003-08-19 | 0.5239 |
| 2003-08-18 | 0.5147 |
| 2003-08-15 | 0.5207 |
| 2003-08-14 | 0.5207 |
| 2003-08-13 | 0.5202 |
| 2003-08-12 | 0.5199 |
| 2003-08-11 | 0.518 |
| 2003-08-08 | 0.5127 |
| 2003-08-07 | 0.5105 |
| 2003-08-06 | 0.5112 |
| 2003-08-05 | 0.5117 |
| 2003-08-04 | 0.5131 |
| 2003-08-01 | 0.5182 |
| 2003-07-31 | 0.5156 |
| 2003-07-30 | 0.5155 |
| 2003-07-29 | 0.515 |
| 2003-07-28 | 0.5109 |
| 2003-07-25 | 0.5104 |
| 2003-07-24 | 0.506 |
| 2003-07-23 | 0.502 |
| 2003-07-22 | 0.5079 |
| 2003-07-21 | 0.5052 |
| 2003-07-18 | 0.517 |
| 2003-07-17 | 0.5202 |
| 2003-07-16 | 0.5187 |
| 2003-07-15 | 0.5278 |
| 2003-07-14 | 0.5253 |
| 2003-07-11 | 0.5223 |
| 2003-07-10 | 0.5173 |
| 2003-07-09 | 0.5192 |
| 2003-07-08 | 0.52 |
| 2003-07-07 | 0.5305 |
| 2003-07-04 | 0.5192 |
| 2003-07-03 | 0.5192 |
| 2003-07-02 | 0.5136 |
| 2003-07-01 | 0.5137 |
| 2003-06-30 | 0.5068 |
| 2003-06-27 | 0.5089 |
| 2003-06-26 | 0.5096 |
| 2003-06-25 | 0.5086 |
| 2003-06-24 | 0.5086 |
| 2003-06-23 | 0.5055 |
| 2003-06-20 | 0.5034 |
| 2003-06-19 | 0.4985 |
| 2003-06-18 | 0.4918 |
| 2003-06-17 | 0.494 |
| 2003-06-16 | 0.4908 |
| 2003-06-13 | 0.488 |
| 2003-06-12 | 0.491 |
| 2003-06-11 | 0.4884 |
| 2003-06-10 | 0.492 |
| 2003-06-09 | 0.4884 |
| 2003-06-06 | 0.4927 |
| 2003-06-05 | 0.4882 |
| 2003-06-04 | 0.4965 |
| 2003-06-03 | 0.494 |
| 2003-06-02 | 0.4935 |
| 2003-05-30 | 0.4892 |
| 2003-05-29 | 0.4863 |
| 2003-05-28 | 0.4901 |
| 2003-05-27 | 0.491 |
| 2003-05-26 | 0.4931 |
| 2003-05-23 | 0.4931 |
| 2003-05-22 | 0.4982 |
| 2003-05-21 | 0.4995 |
| 2003-05-20 | 0.5015 |
| 2003-05-19 | 0.5018 |
| 2003-05-16 | 0.5015 |
| 2003-05-15 | 0.5017 |
| 2003-05-14 | 0.4999 |
| 2003-05-13 | 0.5007 |
| 2003-05-12 | 0.4993 |
| 2003-05-09 | 0.501 |
| 2003-05-08 | 0.4943 |
| 2003-05-07 | 0.5044 |
| 2003-05-06 | 0.4981 |
| 2003-05-05 | 0.4998 |
| 2003-05-02 | 0.5016 |
| 2003-05-01 | 0.4998 |
| 2003-04-30 | 0.5003 |
| 2003-04-29 | 0.5517 |
| 2003-04-28 | 0.506 |
| 2003-04-25 | 0.5016 |
| 2003-04-24 | 0.5014 |
| 2003-04-23 | 0.5083 |
| 2003-04-22 | 0.5113 |
| 2003-04-21 | 0.5108 |
| 2003-04-18 | 0.5111 |
| 2003-04-17 | 0.5111 |
| 2003-04-16 | 0.5108 |
| 2003-04-15 | 0.512 |
| 2003-04-14 | 0.5077 |
| 2003-04-11 | 0.5068 |
| 2003-04-10 | 0.5047 |
| 2003-04-09 | 0.5073 |
| 2003-04-08 | 0.5085 |
| 2003-04-07 | 0.5043 |
| 2003-04-04 | 0.5045 |
| 2003-04-03 | 0.5097 |
| 2003-04-02 | 0.5119 |
| 2003-04-01 | 0.5071 |
| 2003-03-31 | 0.5089 |
| 2003-03-28 | 0.5103 |
| 2003-03-27 | 0.514 |
| 2003-03-26 | 0.5121 |
| 2003-03-25 | 0.5163 |
| 2003-03-24 | 0.5184 |
| 2003-03-21 | 0.5215 |
| 2003-03-20 | 0.5215 |
| 2003-03-19 | 0.5184 |
| 2003-03-18 | 0.5149 |
| 2003-03-17 | 0.5152 |
| 2003-03-14 | 0.5128 |
| 2003-03-13 | 0.5048 |
| 2003-03-12 | 0.4984 |
| 2003-03-11 | 0.5026 |
| 2003-03-10 | 0.5061 |
| 2003-03-07 | 0.5131 |
| 2003-03-06 | 0.5154 |
| 2003-03-05 | 0.5133 |
| 2003-03-04 | 0.5146 |
| 2003-03-03 | 0.5154 |
| 2003-02-28 | 0.5187 |
| 2003-02-27 | 0.5221 |
| 2003-02-26 | 0.5239 |
| 2003-02-25 | 0.5239 |
| 2003-02-24 | 0.5237 |
| 2003-02-21 | 0.5178 |
| 2003-02-20 | 0.5164 |
| 2003-02-19 | 0.514 |
| 2003-02-18 | 0.5137 |
| 2003-02-17 | 0.5111 |
| 2003-02-14 | 0.5111 |
| 2003-02-13 | 0.5102 |
| 2003-02-12 | 0.5123 |
| 2003-02-11 | 0.5118 |
| 2003-02-10 | 0.5111 |
| 2003-02-07 | 0.5055 |
| 2003-02-06 | 1.0145 |
| 2003-02-05 | 1.0127 |
| 2003-02-04 | 1.0099 |
| 2003-02-03 | 1.01 |
| 2003-01-31 | 1.0128 |
| 2003-01-30 | 1.0079 |
| 2003-01-29 | 1.0136 |
| 2003-01-28 | 1.0112 |
| 2003-01-27 | 1.0103 |
| 2003-01-24 | 1.0148 |
| 2003-01-23 | 1.0164 |
| 2003-01-22 | 1.0091 |
| 2003-01-21 | 1.0196 |
| 2003-01-20 | 0.5174 |
| 2003-01-17 | 0.5174 |
| 2003-01-16 | 0.5126 |
| 2003-01-15 | 0.5111 |
| 2003-01-14 | 0.5099 |
| 2003-01-13 | 0.5121 |
| 2003-01-10 | 0.5078 |
| 2003-01-09 | 0.5067 |
| 2003-01-08 | 0.5071 |
| 2003-01-07 | 0.5086 |
| 2003-01-06 | 0.5084 |
| 2003-01-03 | 0.505 |
| 2003-01-02 | 0.5047 |
| 2003-01-01 | 0.4985 |
| 2002-12-31 | 0.4985 |
| 2002-12-30 | 0.5003 |
| 2002-12-27 | 0.497 |
| 2002-12-26 | 0.4992 |
| 2002-12-25 | 0.5011 |
| 2002-12-24 | 0.5011 |
| 2002-12-23 | 0.5013 |
| 2002-12-20 | 0.5016 |
| 2002-12-19 | 0.5027 |
| 2002-12-18 | 0.5005 |
| 2002-12-17 | 0.503 |
| 2002-12-16 | 0.5034 |
| 2002-12-13 | 0.5023 |
| 2002-12-12 | 0.4988 |
| 2002-12-11 | 0.498 |
| 2002-12-10 | 0.4991 |
| 2002-12-09 | 0.4971 |
| 2002-12-06 | 0.5002 |
| 2002-12-05 | 0.5009 |
| 2002-12-04 | 0.5007 |
| 2002-12-03 | 0.5002 |
| 2002-12-02 | 0.4996 |
| 2002-11-29 | 0.5001 |
| 2002-11-28 | 0.4996 |
| 2002-11-27 | 0.4996 |
| 2002-11-26 | 0.4994 |
| 2002-11-25 | 0.5045 |
| 2002-11-22 | 0.504 |
| 2002-11-21 | 0.503 |
| 2002-11-20 | 0.496 |
| 2002-11-19 | 0.4945 |
| 2002-11-18 | 0.4929 |
| 2002-11-15 | 0.4958 |
| 2002-11-14 | 0.4969 |
| 2002-11-13 | 0.4922 |
| 2002-11-12 | 0.488 |
| 2002-11-11 | 0.4889 |
| 2002-11-08 | 0.4916 |
| 2002-11-07 | 0.4942 |
| 2002-11-06 | 0.4963 |
| 2002-11-05 | 0.4966 |
| 2002-11-04 | 0.4976 |
| 2002-11-01 | 0.4929 |
| 2002-10-31 | 0.4905 |
| 2002-10-30 | 0.4904 |
| 2002-10-29 | 0.4923 |
| 2002-10-28 | 0.4968 |
| 2002-10-25 | 0.4976 |
| 2002-10-24 | 0.4973 |
| 2002-10-23 | 0.4965 |
| 2002-10-22 | 0.4938 |
| 2002-10-18 | 0.4949 |
| 2002-10-17 | 0.495 |
| 2002-10-16 | 0.4888 |
| 2002-10-15 | 0.4887 |
| 2002-10-14 | 0.4851 |
| 2002-10-11 | 0.4874 |
| 2002-10-10 | 0.4865 |
| 2002-10-09 | 0.4851 |
| 2002-10-08 | 0.4932 |
| 2002-10-07 | 0.4913 |
| 2002-10-04 | 0.4877 |
| 2002-10-03 | 0.483 |
| 2002-10-02 | 0.4804 |
| 2002-10-01 | 0.4789 |
| 2002-09-30 | 0.4776 |
| 2002-09-27 | 0.4802 |
| 2002-09-26 | 0.4811 |
| 2002-09-25 | 0.4816 |
| 2002-09-24 | 0.4792 |
| 2002-09-23 | 0.4797 |
| 2002-09-20 | 0.4796 |
| 2002-09-19 | 0.4823 |
| 2002-09-18 | 0.4818 |
| 2002-09-17 | 0.4837 |
| 2002-09-16 | 0.4844 |
| 2002-09-13 | 0.4888 |
| 2002-09-12 | 0.4833 |
| 2002-09-11 | 0.4826 |
| 2002-09-10 | 0.4808 |
| 2002-09-09 | 0.4793 |
| 2002-09-06 | 0.479 |
| 2002-09-05 | 0.4688 |
| 2002-09-04 | 0.4704 |
| 2002-09-03 | 0.4694 |
| 2002-09-02 | 0.4762 |
| 2002-08-30 | 0.4762 |
| 2002-08-29 | 0.4765 |
| 2002-08-28 | 0.4778 |
| 2002-08-27 | 0.4802 |
| 2002-08-26 | 0.481 |
| 2002-08-23 | 0.4803 |
| 2002-08-22 | 0.4781 |
| 2002-08-21 | 0.4753 |
| 2002-08-20 | 0.4791 |
| 2002-08-19 | 0.4808 |
| 2002-08-16 | 0.4729 |
| 2002-08-15 | 0.4707 |
| 2002-08-14 | 0.4712 |
| 2002-08-13 | 0.4708 |
| 2002-08-12 | 0.4732 |
| 2002-08-09 | 0.4713 |
| 2002-08-08 | 0.4722 |
| 2002-08-07 | 0.4675 |
| 2002-08-06 | 0.4679 |
| 2002-08-05 | 0.4705 |
| 2002-08-02 | 0.4692 |
| 2002-08-01 | 0.4709 |
| 2002-07-31 | 0.4763 |
| 2002-07-30 | 0.4776 |
| 2002-07-29 | 0.4736 |
| 2002-07-26 | 0.4675 |
| 2002-07-25 | 0.4653 |
| 2002-07-24 | 0.4681 |
| 2002-07-23 | 0.4807 |
| 2002-07-22 | 0.4775 |
| 2002-07-19 | 0.4806 |
| 2002-07-18 | 0.4772 |
| 2002-07-17 | 0.4773 |
| 2002-07-16 | 0.48 |
| 2002-07-15 | 0.4855 |
| 2002-07-12 | 0.4885 |
| 2002-07-11 | 0.4885 |
| 2002-07-10 | 0.4924 |
| 2002-07-09 | 0.4954 |
| 2002-07-08 | 0.4967 |
| 2002-07-05 | 0.5029 |
| 2002-07-04 | 0.499 |
| 2002-07-03 | 0.499 |
| 2002-07-02 | 0.4949 |
| 2002-07-01 | 0.4921 |
| 2002-06-28 | 0.4903 |
| 2002-06-27 | 0.495 |
| 2002-06-26 | 0.4941 |
| 2002-06-25 | 0.4994 |
| 2002-06-24 | 0.5085 |
| 2002-06-21 | 0.5113 |
| 2002-06-20 | 0.5086 |
| 2002-06-19 | 0.5096 |
| 2002-06-18 | 0.5115 |
| 2002-06-17 | 0.5107 |
| 2002-06-14 | 0.511 |
| 2002-06-13 | 0.5178 |
| 2002-06-12 | 0.5205 |
| 2002-06-11 | 0.5157 |
| 2002-06-10 | 0.5165 |
| 2002-06-07 | 0.5184 |
| 2002-06-06 | 0.518 |
| 2002-06-05 | 0.5178 |
| 2002-06-04 | 0.5208 |
| 2002-06-03 | 0.5179 |
| 2002-05-31 | 0.514 |
| 2002-05-30 | 0.5088 |
| 2002-05-29 | 0.5093 |
| 2002-05-28 | 0.5115 |
| 2002-05-27 | 470.5064 |
| 2002-05-24 | 470.5064 |
| 2002-05-23 | 472.9901 |
| 2002-05-22 | 473.5131 |
| 2002-05-21 | 467.6094 |
| 2002-05-20 | 466.4015 |
| 2002-05-17 | 463.6895 |
| 2002-05-16 | 461.3103 |
| 2002-05-15 | 458.197 |
| 2002-05-14 | 456.006 |
| 2002-05-13 | 455.1999 |
| 2002-05-10 | 452.6951 |
| 2002-05-09 | 409.8082 |
| 2002-05-08 | 408.3735 |
| 2002-05-07 | 407.5638 |
| 2002-05-06 | 406.5634 |
| 2002-05-03 | 407.7183 |
| 2002-05-02 | 404.9911 |
| 2002-05-01 | 373.8207 |
| 2002-04-30 | 372.7534 |
| 2002-04-29 | 372.5891 |
| 2002-04-26 | 375.0015 |
| 2002-04-25 | 374.1581 |
| 2002-04-24 | 373.264 |
| 2002-04-23 | 372.175 |
| 2002-04-22 | 371.9274 |
| 2002-04-19 | 3725.2381 |
| 2002-04-18 | 370.997 |
| 2002-04-17 | 370.4118 |
| 2002-04-16 | 400.5627 |
| 2002-04-15 | 399.2696 |
| 2002-04-12 | 369.575 |
| 2002-04-11 | 369.169 |
| 2002-04-10 | 396.9151 |
| 2002-04-09 | 395.7158 |
| 2002-04-08 | 393.1833 |
| 2002-04-05 | 397.8116 |
| 2002-04-04 | 399.3634 |
| 2002-04-03 | 401.1877 |
| 2002-04-02 | 401.8256 |
| 2002-04-01 | 401.3538 |
| 2002-03-29 | 400.9192 |
| 2002-03-28 | 400.9192 |
| 2002-03-27 | 395.6423 |
| 2002-03-26 | 396.5453 |
| 2002-03-25 | 397.8098 |
| 2002-03-22 | 399.3732 |
| 2002-03-21 | 400.6441 |
| 2002-03-20 | 400.4663 |
| 2002-03-19 | 394.2875 |
| 2002-03-18 | 396.3661 |
| 2002-03-15 | 396.4379 |
| 2002-03-14 | 391.7187 |
| 2002-03-13 | 390.7111 |
| 2002-03-12 | 390.0069 |
| 2002-03-11 | 389.5419 |
| 2002-03-08 | 430.1098 |
| 2002-03-07 | 430.7929 |
| 2002-03-06 | 428.6077 |
| 2002-03-05 | 385.5568 |
| 2002-03-04 | 426.2833 |
| 2002-03-01 | 422.7949 |
| 2002-02-28 | 421.2991 |
| 2002-02-27 | 466.2333 |
| 2002-02-26 | 419.384 |
| 2002-02-25 | 416.8203 |
| 2002-02-22 | 418.0078 |
| 2002-02-21 | 418.3813 |
| 2002-02-20 | 420.6001 |
| 2002-02-19 | 382.5496 |
| 2002-02-18 | 367.1363 |
| 2002-02-15 | 383.8243 |
| 2002-02-14 | 351.9203 |
| 2002-02-13 | 418.0062 |
| 2002-02-12 | 322.0062 |
| 2002-02-08 | 321.4589 |
| 2002-02-07 | 320.0062 |
| 2002-02-06 | 320.685 |
| 2002-02-05 | 320.8531 |
| 2002-02-04 | 321.3048 |
| 2002-02-01 | 320.9322 |
| 2002-01-31 | 320.6285 |
| 2002-01-30 | 319.6907 |
| 2002-01-29 | 323.4578 |
| 2002-01-28 | 326.6854 |
| 2002-01-25 | 325.766 |
| 2002-01-24 | 328.3105 |
| 2002-01-23 | 327.9128 |
| 2002-01-22 | 330.3883 |
| 2002-01-21 | 323.2896 |
| 2002-01-18 | 325.7765 |
| 2002-01-17 | 323.8516 |
| 2002-01-16 | 323.5261 |
| 2002-01-15 | 325.0816 |
| 2002-01-14 | 324.6896 |
| 2002-01-11 | 326.0831 |
| 2002-01-10 | 327.9127 |
| 2002-01-09 | 330.1527 |
| 2002-01-08 | 331.6159 |
| 2002-01-07 | 329.0869 |
| 2002-01-04 | 329.9348 |
| 2002-01-03 | 326.5369 |
| 2002-01-02 | 315.3089 |
| 2002-01-01 | 315.6058 |
| 2001-12-31 | 320.4613 |
| 2001-12-28 | 319.5428 |
| 2001-12-27 | 319.8441 |
| 2001-12-26 | 320.8396 |
| 2001-12-25 | 315.7677 |
| 2001-12-24 | 320.6256 |
| 2001-12-21 | 317.6131 |
| 2001-12-20 | 319.3023 |
| 2001-12-19 | 320.9969 |
| 2001-12-18 | 321.1486 |
| 2001-12-17 | 321.6857 |
| 2001-12-14 | 322.0854 |
| 2001-12-13 | 322.3164 |
| 2001-12-12 | 323.0071 |
| 2001-12-11 | 3199.8649 |
| 2001-12-10 | 319.236 |
| 2001-12-07 | 320.3228 |
| 2001-12-06 | 320.9243 |
| 2001-12-05 | 319.0757 |
| 2001-12-04 | 317.1499 |
| 2001-12-03 | 319.4676 |
| 2001-11-30 | 320.4675 |
| 2001-11-29 | 317.0834 |
| 2001-11-28 | 319.305 |
| 2001-11-27 | 318.7824 |
| 2001-11-26 | 315.9186 |
| 2001-11-23 | 315.6203 |
| 2001-11-22 | 306.0488 |
| 2001-11-21 | 315.4659 |
| 2001-11-20 | 319.2407 |
| 2001-11-19 | 319.3916 |
| 2001-11-16 | 319.0834 |
| 2001-11-15 | 320.7688 |
| 2001-11-14 | 322.928 |
| 2001-11-13 | 325.5455 |
| 2001-11-12 | 324.5399 |
| 2001-11-09 | 322.6117 |