Historique Dollar néo-zélandais / Franc CFA - BEAC (NZD/XAF)

Dollar néo-zélandais<=>Franc CFA - BEAC. Historique des cours. Mis à jour quotidiennement.

dateNZD/XAF
2012-02-18416.7346
2012-02-17418.2599
2012-02-16416.7717
2012-02-15417.0897
2012-02-14413.6181
2012-02-13412.0333
2012-02-12414.5932
2012-02-11414.5932
2012-02-10411.6713
2012-02-09412.7333
2012-02-08413.5399
2012-02-07417.4613
2012-02-06417.0102
2012-02-05415.3072
2012-02-04415.3072
2012-02-03415.6098
2012-02-02415.2415
2012-02-01414.1143
2012-01-31409.6403
2012-01-30408.2635
2012-01-29410.091
2012-01-28410.091
2012-01-27410.8204
2012-01-26409.2314
2012-01-25407.452
2012-01-24408.7469
2012-01-23410.4862
2012-01-22408.0527
2012-01-21408.0527
2012-01-20405.9894
2012-01-19411.5163
2012-01-18411.5163
2012-01-17411.1037
2012-01-16409.4357
2012-01-15408.0781
2012-01-14408.0781
2012-01-13404.8867
2012-01-12410.7176
2012-01-11407.7813
2012-01-10406.9465
2012-01-09403.244
2012-01-08400.8341
2012-01-07400.8341
2012-01-06400.7068
2012-01-05399.5353
2012-01-04396.9242
2012-01-03395.6076
2012-01-02394.0155
2012-01-01394.0628
2011-12-31394.0628
2011-12-30391.5927
2011-12-29389.9631
2011-12-28388.8996
2011-12-27388.8766
2011-12-26388.6231
2011-12-25388.9919
2011-12-24388.9919
2011-12-23388.9457
2011-12-22385.7209
2011-12-21385.6075
2011-12-20383.1077
2011-12-19382.1257
2011-12-18378.3894
2011-12-17378.3894
2011-12-16381.97
2011-12-15377.8337
2011-12-14380.6842
2011-12-13379.6267
2011-12-12379.7366
2011-12-11378.5073
2011-12-10378.5073
2011-12-09379.0344
2011-12-08381.1488
2011-12-07381.1488
2011-12-06381.7477
2011-12-05380.7947
2011-12-04378.01
2011-12-03378.01
2011-12-02380.309
2011-12-01379.1002
2011-11-30375.9281
2011-11-29370.8276
2011-11-28371.1214
2011-11-27366.1741
2011-11-26366.1741
2011-11-25365.3135
2011-11-24364.3194
2011-11-23362.3471
2011-11-22363.4312
2011-11-21366.3132
2011-11-20366.6818
2011-11-19366.6818
2011-11-18370.0327
2011-11-17372.3009
2011-11-16373.786
2011-11-15373.5944
2011-11-14375.8204
2011-11-13373.5348
2011-11-12373.5348
2011-11-11374.5543
2011-11-10377.464
2011-11-09377.7466
2011-11-08378.7937
2011-11-07378.7937
2011-11-06378.3916
2011-11-05378.3916
2011-11-04376.9001
2011-11-03374.8326
2011-11-02379.4949
2011-11-01382.9735
2011-10-31379.7366
2011-10-30380.9274
2011-10-29380.9274
2011-10-28380.2208
2011-10-27377.9207
2011-10-26375.2829
2011-10-25379.6487
2011-10-24379.7146
2011-10-23377.2773
2011-10-22377.2773
2011-10-21378.0514
2011-10-20377.7466
2011-10-19379.144
2011-10-18378.0732
2011-10-17380.0666
2011-10-16377.4597
2011-10-15377.4597
2011-10-14378.2912
2011-10-13377.7684
2011-10-12375.0469
2011-10-11376.7702
2011-10-10377.4858
2011-10-09375.487
2011-10-08375.487
2011-10-07376.7919
2011-10-06376.2516
2011-10-05374.3406
2011-10-04373.2542
2011-10-03374.2765
2011-10-02373.9095
2011-10-01373.9095
2011-09-30371.6891
2011-09-29374.5116
2011-09-28380.1107
2011-09-27375.5472
2011-09-26382.6339
2011-09-25382.6339
2011-09-24382.6339
2011-09-23379.7586
2011-09-22386.2433
2011-09-21393.6136
2011-09-20395.3453
2011-09-19395.131
2011-09-18392.2883
2011-09-17392.2883
2011-09-16394.3234
2011-09-15389.0842
2011-09-14390.7064
2011-09-13395.0596
2011-09-12395.2262
2011-09-11396.7442
2011-09-10396.7442
2011-09-09394.9407
2011-09-08393.7317
2011-09-07388.462
2011-09-06386.266
2011-09-05386.3115
2011-09-04392.0093
2011-09-03392.0093
2011-09-02391.6863
2011-09-01391.5694
2011-08-31388.7153
2011-08-30386.9268
2011-08-29383.4885
2011-08-28377.5336
2011-08-27377.5336
2011-08-26380.4193
2011-08-25378.7718
2011-08-24377.2686
2011-08-23378.095
2011-08-22375.6483
2011-08-21374.8326
2011-08-20374.8326
2011-08-19372.8088
2011-08-18375.5407
2011-08-17380.5296
2011-08-16380.287
2011-08-15378.7718
2011-08-14381.5123
2011-08-13381.5123
2011-08-12383.242
2011-08-11382.2816
2011-08-10375.9712
2011-08-09382.2593
2011-08-08378.2694
2011-08-07383.9823
2011-08-06383.9823
2011-08-05387.4753
2011-08-04386.5392
2011-08-03395.4407
2011-08-02399.0734
2011-08-01402.7983
2011-07-31400.2886
2011-07-30400.2886
2011-07-29400.7313
2011-07-28398.3948
2011-07-27398.4432
2011-07-26394.0865
2011-07-25393.7317
2011-07-24393.0004
2011-07-23393.0004
2011-07-22395.131
2011-07-21392.9533
2011-07-20394.3471
2011-07-19395.4409
2011-07-18390.7405
2011-07-17387.5366
2011-07-16390.8808
2011-07-15391.8713
2011-07-14390.5737
2011-07-13390
2011-07-12384.3972
2011-07-11386.6378
2011-07-10384.3061
2011-07-09384.3061
2011-07-08385.4923
2011-07-07380.5343
2011-07-06378.9424
2011-07-05374.4451
2011-07-04375.3775
2011-07-03373.6901
2011-07-02373.6901
2011-07-01373.8224
2011-06-30374.331
2011-06-29375.3723
2011-06-28371.075
2011-06-27369.223
2011-06-26375.1721
2011-06-25375.1721
2011-06-24375.0627
2011-06-23374.3619
2011-06-22373.3007
2011-06-21370.3101
2011-06-20370.3831
2011-06-19372.1368
2011-06-18372.1368
2011-06-17372.6101
2011-06-16372.1841
2011-06-15373.0045
2011-06-14372.1103
2011-06-13371.7379
2011-06-12374.8087
2011-06-11374.8087
2011-06-10375.5708
2011-06-09372.7787
2011-06-08370.2625
2011-06-07366.4769
2011-06-06366.7321
2011-06-05366.4427
2011-06-04366.4427
2011-06-03365.5839
2011-06-02369.1008
2011-06-01373.2304
2011-05-31374.8776
2011-05-30375.0089
2011-05-29375.1493
2011-05-28375.1493
2011-05-27375.2165
2011-05-26375.988
2011-05-25371.3962
2011-05-24371.0543
2011-05-23369.6164
2011-05-22367.472
2011-05-21367.472
2011-05-20369.0401
2011-05-19362.6965
2011-05-18363.4407
2011-05-17361.217
2011-05-16362.3534
2011-05-15365.0234
2011-05-14365.0889
2011-05-13365.9891
2011-05-12366.1763
2011-05-11364.1651
2011-05-10361.7676
2011-05-09362.6007
2011-05-08359.1871
2011-05-07359.1871
2011-05-06362.6077
2011-05-05355.1342
2011-05-04348.441
2011-05-03352.6195
2011-05-02356.2953
2011-05-01357.5565
2011-04-30357.5565
2011-04-29359.0533
2011-04-28355.193
2011-04-27356.009
2011-04-26361.5886
2011-04-25359.7137
2011-04-24360.9536
2011-04-23360.9536
2011-04-22361.2959
2011-04-21361.5552
2011-04-20361.0979
2011-04-19360.6034
2011-04-18362.7087
2011-04-17362.4147
2011-04-16362.4147
2011-04-15363.5144
2011-04-14359.4537
2011-04-13357.5089
2011-04-12355.7285
2011-04-11356.0746
2011-04-10355.1252
2011-04-09355.1405
2011-04-08355.8612
2011-04-07356.1554
2011-04-06356.9752
2011-04-05353.9567
2011-04-04354.7009
2011-04-03353.8455
2011-04-02353.8455
2011-04-01353.7043
2011-03-31351.9139
2011-03-30353.2708
2011-03-29351.9019
2011-03-28349.508
2011-03-27350.3137
2011-03-26350.3073
2011-03-25350.8297
2011-03-24347.6805
2011-03-23345.9509
2011-03-22342.3212
2011-03-21339.4933
2011-03-20337.6762
2011-03-19337.6762
2011-03-18338.175
2011-03-17337.8259
2011-03-16341.1947
2011-03-15343.7643
2011-03-14346.5172
2011-03-13350.6893
2011-03-12350.6893
2011-03-11350.4152
2011-03-10348.772
2011-03-09347.4116
2011-03-08349.2964
2011-03-07346.5067
2011-03-06345.6083
2011-03-05345.6083
2011-03-04346.1623
2011-03-03347.6984
2011-03-02351.4548
2011-03-01356.1178
2011-02-28357.4177
2011-02-27358.1601
2011-02-26358.1807
2011-02-25358.5383
2011-02-24356.4916
2011-02-23354.9258
2011-02-22358.3501
2011-02-21365.7636
2011-02-20366.184
2011-02-19366.1579
2011-02-18365.339
2011-02-17365.2537
2011-02-16365.2519
2011-02-15365.7136
2011-02-14367.6282
2011-02-13367.4601
2011-02-12367.4601
2011-02-11368.2058
2011-02-10367.1853
2011-02-09369.1525
2011-02-08373.2794
2011-02-07372.6808
2011-02-06371.7634
2011-02-05371.3584
2011-02-04372.3195
2011-02-03372.1667
2011-02-02367.6626
2011-02-01370.9577
2011-01-31369.9504
2011-01-30373.5315
2011-01-29373.5191
2011-01-28373.0657
2011-01-27369.0978
2011-01-26370.1224
2011-01-25367.9229
2011-01-24367.1451
2011-01-23365.9595
2011-01-22366.1044
2011-01-21366.6652
2011-01-20368.0113
2011-01-19373.3058
2011-01-18378.8775
2011-01-17381.2052
2011-01-16376.1601
2011-01-15376.1601
2011-01-14375.5401
2011-01-13379.3264
2011-01-12380.8108
2011-01-11383.0004
2011-01-10386.1751
2011-01-09384.1918
2011-01-08382.5134
2011-01-07386.2306
2011-01-06382.0436
2011-01-05378.2319
2011-01-04378.686
2011-01-03380.1669
2011-01-02381.7203
2011-01-01381.7545
2010-12-31382.6185
2010-12-30380.4722
2010-12-29380.3184
2010-12-28378.6805
2010-12-27373.3891
2010-12-26373.4385
2010-12-25373.417
2010-12-24374.6184
2010-12-23374.1483
2010-12-22371.8032
2010-12-21371.8985
2010-12-20370.022
2010-12-19365.805
2010-12-18365.7972
2010-12-17366.5613
2010-12-16366.9636
2010-12-15367.3526
2010-12-14368.4467
2010-12-13368.1916
2010-12-12370.7335
2010-12-11370.7345
2010-12-10370.5621
2010-12-09371.4282
2010-12-08369.9002
2010-12-07376.1979
2010-12-06376.1154
2010-12-05373.1678
2010-12-04373.2775
2010-12-03374.7388
2010-12-02375.7841
2010-12-01374.2812
2010-11-30373.9556
2010-11-29372.6678
2010-11-28371.5679
2010-11-27371.5822
2010-11-26371.5762
2010-11-25373.973
2010-11-24374.4266
2010-11-23372.8525
2010-11-22371.8127
2010-11-21372.7459
2010-11-20372.7459
2010-11-19373.2749
2010-11-18374.7714
2010-11-17373.7415
2010-11-16373.5048
2010-11-15372.9297
2010-11-14370.8413
2010-11-13370.6796
2010-11-12370.5368
2010-11-11374.4222
2010-11-10372.1039
2010-11-09369.8224
2010-11-08372.2297
2010-11-07370.0931
2010-11-06370.0931
2010-11-05372.1513
2010-11-04366.6966
2010-11-03365.3455
2010-11-02360.7407
2010-11-01361.7523
2010-10-31358.686
2010-10-30358.686
2010-10-29360.6399
2010-10-28355.18
2010-10-27354.9878
2010-10-26354.0814
2010-10-25354.3402
2010-10-24351.5336
2010-10-23351.5336
2010-10-22350.9529
2010-10-21352.3506
2010-10-20353.8439
2010-10-19354.8814
2010-10-18355.0795
2010-10-17354.0476
2010-10-16353.6756
2010-10-15354.9234
2010-10-14353.5908
2010-10-13356.2467
2010-10-12356.4464
2010-10-11354.8222
2010-10-10353.0232
2010-10-09353.0232
2010-10-08355.7759
2010-10-07353.4185
2010-10-06355.0189
2010-10-05354.2464
2010-10-04355.1026
2010-10-03354.4367
2010-10-02354.4367
2010-10-01354.4113
2010-09-30353.7349
2010-09-29354.3635
2010-09-28356.7354
2010-09-27357.8063
2010-09-26358.125
2010-09-25358.125
2010-09-24356.7937
2010-09-23358.7206
2010-09-22358.8569
2010-09-21363.8445
2010-09-20366.2132
2010-09-19365.3363
2010-09-18365.3363
2010-09-17365.2473
2010-09-16363.7007
2010-09-15367.1458
2010-09-14369.8143
2010-09-13372.8246
2010-09-12376.2191
2010-09-11376.2572
2010-09-10376.7253
2010-09-09375.0606
2010-09-08371.5448
2010-09-07448.4724
2010-09-06368.6432
2010-09-05365.8011
2010-09-04365.8011
2010-09-03365.9033
2010-09-02364.6792
2010-09-01363.1387
2010-08-31360.7666
2010-08-30363.688
2010-08-29363.5871
2010-08-28363.5871
2010-08-27365.005
2010-08-26363.5859
2010-08-25363.9482
2010-08-24365.7502
2010-08-23367.1186
2010-08-22363.7066
2010-08-21363.7066
2010-08-20365.7095
2010-08-19360.3064
2010-08-18363.8479
2010-08-17361.9824
2010-08-16359.9906
2010-08-15362.7679
2010-08-14362.7679
2010-08-13362.3263
2010-08-12363.3829
2010-08-11364.2229
2010-08-10360.1509
2010-08-09361.8098
2010-08-08362.0027
2010-08-07362.0027
2010-08-06360.8021
2010-08-05361.7169
2010-08-04363.0479
2010-08-03363.9758
2010-08-02364.4714
2010-08-01363.8478
2010-07-31363.8478
2010-07-30364.7184
2010-07-29363.0744
2010-07-28365.3547
2010-07-27369.3827
2010-07-26370.2693
2010-07-25369.841
2010-07-24369.841
2010-07-23370.2167
2010-07-22368.5691
2010-07-21366.1311
2010-07-20364.5474
2010-07-19358.4932
2010-07-18361.8781
2010-07-17361.8781
2010-07-16360.9432
2010-07-15366.4689
2010-07-14371.2574
2010-07-13369.9012
2010-07-12370.2357
2010-07-11360.6333
2010-07-10360.6333
2010-07-09368.6311
2010-07-08365.6468
2010-07-07364.6492
2010-07-06360.727
2010-07-05359.9605
2010-07-04363.6381
2010-07-03369.3784
2010-07-02359.5796
2010-07-01362.5003
2010-06-30367.9902
2010-06-29372.8752
2010-06-28377.2932
2010-06-27376.3058
2010-06-26376.3058
2010-06-25378.2817
2010-06-24375.325
2010-06-23380.0898
2010-06-22376.8793
2010-06-21377.3997
2010-06-20372.9151
2010-06-19372.9151
2010-06-18374.3363
2010-06-17372.5114
2010-06-16371.4982
2010-06-15371.5613
2010-06-14373.0587
2010-06-13372.8426
2010-06-12372.8426
2010-06-11374.415
2010-06-10371.0213
2010-06-09369.0404
2010-06-08365.1023
2010-06-07362.6847
2010-06-06370.0575
2010-06-05370.0575
2010-06-04368.0241
2010-06-03369.0658
2010-06-02366.1001
2010-06-01362.2005
2010-05-31363.27
2010-05-30361.8205
2010-05-29361.8205
2010-05-28363.7831
2010-05-27363.1892
2010-05-26359.3996
2010-05-25355.5422
2010-05-24356.6138
2010-05-23349.8697
2010-05-22349.8697
2010-05-21352.4011
2010-05-20349.3013
2010-05-19360.3037
2010-05-18370.9413
2010-05-17369.6643
2010-05-16372.6434
2010-05-15372.6434
2010-05-14375.2917
2010-05-13373.3227
2010-05-12371.322
2010-05-11372.5456
2010-05-10372.4133
2010-05-09368.9483
2010-05-08368.9483
2010-05-07369.4032
2010-05-06370.2971
2010-05-05372.7257
2010-05-04364.124
2010-05-03363.0884
2010-05-02359.026
2010-05-01359.026
2010-04-30358.4957
2010-04-29358.668
2010-04-28356.463
2010-04-27354.6107
2010-04-26353.2526
2010-04-25351.5843
2010-04-24351.5843
2010-04-23352.4323
2010-04-22352.2644
2010-04-21347.595
2010-04-20347.4314
2010-04-19345.3713
2010-04-18345.9595
2010-04-17345.9595
2010-04-16344.6697
2010-04-15344.7709
2010-04-14343.3983
2010-04-13341.7101
2010-04-12344.8253
2010-04-11349.0653
2010-04-10349.0653
2010-04-09348.4166
2010-04-08346.7452
2010-04-07347.5782
2010-04-06346.4807
2010-04-05342.3793
2010-04-04342.2719
2010-04-03342.2719
2010-04-02342.684
2010-04-01341.2195
2010-03-31343.2514
2010-03-30347.5958
2010-03-29345.2867
2010-03-28345.7159
2010-03-27345.7159
2010-03-26344.5176
2010-03-25347.8128
2010-03-24346.1805
2010-03-23343.5728
2010-03-22341.4789
2010-03-21344.43
2010-03-20344.43
2010-03-19343.6901
2010-03-18344.2672
2010-03-17341.0135
2010-03-16339.4686
2010-03-15337.0536
2010-03-14335.3381
2010-03-13335.3381
2010-03-12335.0472
2010-03-11335.7002
2010-03-10336.986
2010-03-09339.5066
2010-03-08337.0871
2010-03-07333.2499
2010-03-06333.2499
2010-03-05336.0292
2010-03-04331.5124
2010-03-03331.6834
2010-03-02334.6005
2010-03-01338.4538
2010-02-28335.2929
2010-02-27335.2929
2010-02-26336.3424
2010-02-25334.6555
2010-02-24336.3079
2010-02-23337.2612
2010-02-22338.7745
2010-02-21336.9451
2010-02-20336.9451
2010-02-19337.3088
2010-02-18339.2385
2010-02-17339.2262
2010-02-16336.3172
2010-02-15336.6124
2010-02-14334.7055
2010-02-13334.7055
2010-02-12335.0653
2010-02-11335.1607
2010-02-10331.4203
2010-02-09331.1328
2010-02-08328.0688
2010-02-07329.6456
2010-02-06329.6456
2010-02-05330.4608
2010-02-04329.2191
2010-02-03330.3831
2010-02-02334.9242
2010-02-01333.9181
2010-01-31331.875
2010-01-30331.875
2010-01-29331.8918
2010-01-28331.3901
2010-01-27330.5059
2010-01-26329.9367
2010-01-25331.4775
2010-01-24329.9321
2010-01-23329.9321
2010-01-22329.9321
2010-01-21331.5194
2010-01-20335.4092
2010-01-19336.729
2010-01-18337.4226
2010-01-17336.5595
2010-01-16336.5595
2010-01-15336.7149
2010-01-14335.5389
2010-01-13334.171
2010-01-12334.5015
2010-01-11335.628
2010-01-10332.8258
2010-01-09332.8258
2010-01-08333.0812
2010-01-07335.228
2010-01-06335.7954
2010-01-05335.4035
2010-01-04333.0431
2010-01-03331.8517
2010-01-02331.8517
2010-01-01333.1133
2009-12-31333.0121
2009-12-30330.8253
2009-12-29327.7335
2009-12-28322.9294
2009-12-27324.49
2009-12-26324.49
2009-12-25322.2912
2009-12-24322.9414
2009-12-23322.608
2009-12-22321.9434
2009-12-21323.8976
2009-12-20324.49
2009-12-19324.49
2009-12-18325.8918
2009-12-17324.5625
2009-12-16325.406
2009-12-15325.6525
2009-12-14325.7983
2009-12-13323.8863
2009-12-12323.8863
2009-12-11325.7662
2009-12-10324.1227
2009-12-09321.7792
2009-12-08315.6057
2009-12-07315.6208
2009-12-06317.2252
2009-12-05317.2252
2009-12-04317.8831
2009-12-03314.6636
2009-12-02315.5296
2009-12-01315.8392
2009-11-30313.5576
2009-11-29311.9794
2009-11-28311.9794
2009-11-27312.1571
2009-11-26310.9189
2009-11-25316.9633
2009-11-24317.8582
2009-11-23320.7161
2009-11-22319.0161
2009-11-21319.0161
2009-11-20319.2182
2009-11-19321.2057
2009-11-18327.5187
2009-11-17328.6451
2009-11-16327.9228
2009-11-15324.9658
2009-11-14324.9658
2009-11-13327.09
2009-11-12323.6747
2009-11-11324.6196
2009-11-10324.0856
2009-11-09325.1335
2009-11-08319.421
2009-11-07319.421
2009-11-06320.6692
2009-11-05317.4129
2009-11-04318.3184
2009-11-03321.8441
2009-11-02319.8771
2009-11-01322.2353
2009-10-31322.2353
2009-10-30319.5964
2009-10-29322.6065
2009-10-28322.2871
2009-10-27329.4155
2009-10-26329.1508
2009-10-25329.7242
2009-10-24329.7242
2009-10-23329.5087
2009-10-22331.0899
2009-10-21331.0179
2009-10-20329.6653
2009-10-19331.5072
2009-10-18325.8625
2009-10-17325.8625
2009-10-16326.1217
2009-10-15328.1523
2009-10-14326.6633
2009-10-13326.445
2009-10-12327.68
2009-10-11327.9831
2009-10-10327.9831
2009-10-09327.3779
2009-10-08329.3992
2009-10-07329.8578
2009-10-06327.8191
2009-10-05326.8662
2009-10-04322.7061
2009-10-03322.7061
2009-10-02322.7695
2009-10-01321.8758
2009-09-30323.852
2009-09-29322.2764
2009-09-28321.7731
2009-09-27321.2325
2009-09-26321.2325
2009-09-25321.909
2009-09-24318.5135
2009-09-23320.2138
2009-09-22322.2254
2009-09-21318.8846
2009-09-20316.7133
2009-09-19316.7133
2009-09-18316.2704
2009-09-17316.349
2009-09-16318.5603
2009-09-15315.974
2009-09-14314.2674
2009-09-13317.5358
2009-09-12317.5358
2009-09-11318.5999
2009-09-10315.5111
2009-09-09314.304
2009-09-08315.4107
2009-09-07316.9497
2009-09-06314.9835
2009-09-05314.9835
2009-09-04315.8469
2009-09-03313.0927
2009-09-02310.2188
2009-09-01311.964
2009-08-31313.6842
2009-08-30314.109
2009-08-29314.109
2009-08-28314.124
2009-08-27314.437
2009-08-26313.7015
2009-08-25313.518
2009-08-24314.237
2009-08-23312.4535
2009-08-22312.4535
2009-08-21312.5606
2009-08-20311.6548
2009-08-19311.1227
2009-08-18313.3969
2009-08-17311.2492
2009-08-16315.8831
2009-08-15315.8831
2009-08-14313.5449
2009-08-13312.4408
2009-08-12310.0969
2009-08-11310.0613
2009-08-10314.548
2009-08-09309.0077
2009-08-08309.0077
2009-08-07312.0529
2009-08-06305.8893
2009-08-05306.0591
2009-08-04306.6173
2009-08-03304.1705
2009-08-02304.4175
2009-08-01304.4175
2009-07-31304.9687
2009-07-30303.9504
2009-07-29303.9362
2009-07-28303.899
2009-07-27302.0321
2009-07-26303.0799
2009-07-25303.0799
2009-07-24303.2619
2009-07-23303.4609
2009-07-22304.0237
2009-07-21303.1382
2009-07-20303.0962
2009-07-19300.0586
2009-07-18300.0586
2009-07-17299.8527
2009-07-16300.4573
2009-07-15301.7267
2009-07-14301.3646
2009-07-13296.671
2009-07-12294.4562
2009-07-11294.4562
2009-07-10294.9865
2009-07-09295.964
2009-07-08295.8111
2009-07-07296.0068
2009-07-06298.6338
2009-07-05296.6829
2009-07-04296.6829
2009-07-03295.7737
2009-07-02295.4672
2009-07-01296.9357
2009-06-30302.3784
2009-06-29303.5708
2009-06-28301.2787
2009-06-27301.2787
2009-06-26301.6386
2009-06-25301.6039
2009-06-24300.0688
2009-06-23297.2726
2009-06-22297.6499
2009-06-21302.7715
2009-06-20302.7715
2009-06-19302.8413
2009-06-18301.7585
2009-06-17297.6906
2009-06-16296.5581

forex