Historique Dollar néo-zélandais / Riyal du Yémen (NZD/YER)

Dollar néo-zélandais<=>Riyal du Yémen. Historique des cours. Mis à jour quotidiennement.

dateNZD/YER
2012-02-17183.6887
2012-02-16181.3425
2012-02-15183.4399
2012-02-14181.9339
2012-02-13182.2211
2012-02-12177.5618
2012-02-11177.5618
2012-02-10182.7695
2012-02-09182.9516
2012-02-08183.1364
2012-02-07182.9612
2012-02-06182.3662
2012-02-05178.1399
2012-02-04178.1399
2012-02-03182.3094
2012-02-02182.9392
2012-02-01175.8378
2012-01-31180.6701
2012-01-30179.9807
2012-01-29175.2523
2012-01-28175.2523
2012-01-27180.1127
2012-01-26179.1696
2012-01-25177.3967
2012-01-24177.7486
2012-01-23172.8523
2012-01-22172.003
2012-01-21172.003
2012-01-20175.8637
2012-01-19175.7616
2012-01-18175.7616
2012-01-17174.953
2012-01-16174.1514
2012-01-15174.1986
2012-01-14174.1986
2012-01-13173.4714
2012-01-12174.5695
2012-01-11174.1595
2012-01-10173.762
2012-01-09171.1231
2012-01-08171.1735
2012-01-07171.1735
2012-01-06171.3525
2012-01-05172.6611
2012-01-04172.7865
2012-01-03171.5391
2012-01-02170.5851
2012-01-01170.4253
2011-12-31170.4253
2011-12-30169.3529
2011-12-29168.1856
2011-12-28169.8909
2011-12-27169.738
2011-12-26169.5817
2011-12-25165.9361
2011-12-24165.9361
2011-12-23169.8269
2011-12-22168.1801
2011-12-21165.2354
2011-12-20166.4899
2011-12-19162.4077
2011-12-18161.501
2011-12-17161.501
2011-12-16166.4747
2011-12-15159.3647
2011-12-14161.3249
2011-12-13163.4545
2011-12-12164.6631
2011-12-11164.542
2011-12-10164.542
2011-12-09164.2604
2011-12-08166.3184
2011-12-07166.3184
2011-12-06166.0147
2011-12-05165.6908
2011-12-04165.8841
2011-12-03165.8841
2011-12-02166.3503
2011-12-01165.5632
2011-11-30163.8145
2011-11-29160.3725
2011-11-28161.5808
2011-11-27160.1486
2011-11-26160.1486
2011-11-25158.992
2011-11-24159.1652
2011-11-23158.4997
2011-11-22160.3042
2011-11-21161.5089
2011-11-20162.255
2011-11-19162.255
2011-11-18162.6643
2011-11-17163.2692
2011-11-16167.8546
2011-11-15166.1676
2011-11-14169.0535
2011-11-13166.5801
2011-11-12166.5801
2011-11-11166.4661
2011-11-10166.9997
2011-11-09170.7838
2011-11-08169.4849
2011-11-07169.4208
2011-11-06169.4319
2011-11-05169.4319
2011-11-04169.896
2011-11-03167.5131
2011-11-02169.919
2011-11-01173.2158
2011-10-31173.2662
2011-10-30175.1934
2011-10-29175.1934
2011-10-28176.0387
2011-10-27172.6036
2011-10-26170.7089
2011-10-25172.4812
2011-10-24171.9236
2011-10-23170.0701
2011-10-22170.0701
2011-10-21169.3309
2011-10-20169.624
2011-10-19169.3827
2011-10-18170.1406
2011-10-17171.9914
2011-10-16170.223
2011-10-15170.223
2011-10-14168.9942
2011-10-13169.3538
2011-10-12166.6369
2011-10-11167.0011
2011-10-10164.9214
2011-10-09163.8341
2011-10-08163.8341
2011-10-07164.0921
2011-10-06163.2356
2011-10-05162.5566
2011-10-04160.9508
2011-10-03163.0469
2011-10-02164.9106
2011-10-01164.9106
2011-09-30164.7484
2011-09-29165.6529
2011-09-28167.6265
2011-09-27165.6306
2011-09-26167.8438
2011-09-25167.8438
2011-09-24167.8438
2011-09-23168.0148
2011-09-22170.282
2011-09-21176.7759
2011-09-20176.9347
2011-09-19176.5195
2011-09-18176.9671
2011-09-17176.9671
2011-09-16178.413
2011-09-15176.9559
2011-09-14175.0968
2011-09-13176.4575
2011-09-12175.9234
2011-09-11179.0909
2011-09-10179.0909
2011-09-09176.5729
2011-09-08178.4214
2011-09-07178.8286
2011-09-06176.4515
2011-09-05177.6148
2011-09-04185.7075
2011-09-03185.7075
2011-09-02181.5071
2011-09-01182.4379
2011-08-31182.2756
2011-08-30182.1801
2011-08-29180.7132
2011-08-28176.8078
2011-08-27176.8078
2011-08-26179.0872
2011-08-25177.532
2011-08-24177.2474
2011-08-23177.3416
2011-08-22175.3407
2011-08-21178.5817
2011-08-20178.5817
2011-08-19174.4587
2011-08-18174.6379
2011-08-17178.4488
2011-08-16177.8886
2011-08-15177.7919
2011-08-14176.7821
2011-08-13176.7821
2011-08-12177.5006
2011-08-11176.9917
2011-08-10172.8492
2011-08-09178.7937
2011-08-08174.321
2011-08-07179.5984
2011-08-06179.5984
2011-08-05179.8748
2011-08-04177.1008
2011-08-03184.4707
2011-08-02183.9934
2011-08-01186.6994
2011-07-31185.5673
2011-07-30185.5673
2011-07-29187.2564
2011-07-28185.4965
2011-07-27186.0293
2011-07-26185.8516
2011-07-25184.3457
2011-07-24186.9235
2011-07-23186.9235
2011-07-22184.7961
2011-07-21184.4186
2011-07-20182.6259
2011-07-19182.7
2011-07-18180.6077
2011-07-17181.4337
2011-07-16182.9458
2011-07-15180.5287
2011-07-14180.1334
2011-07-13181.401
2011-07-12175.4755
2011-07-11176.7709
2011-07-10178.6339
2011-07-09178.6339
2011-07-08179.0506
2011-07-07177.8873
2011-07-06178.0788
2011-07-05177.2188
2011-07-04177.477
2011-07-03179.3893
2011-07-02179.3893
2011-07-01176.7614
2011-06-30176.664
2011-06-29176.8786
2011-06-28173.1226
2011-06-27171.888
2011-06-26175.843
2011-06-25175.843
2011-06-24173.4451
2011-06-23172.9083
2011-06-22176.5087
2011-06-21173.2912
2011-06-20173.8686
2011-06-19173.8683
2011-06-18173.8683
2011-06-17173.2008
2011-06-16172.0826
2011-06-15173.0767
2011-06-14175.3839
2011-06-13175.2012
2011-06-12175.4487
2011-06-11175.4487
2011-06-10176.1957
2011-06-09175.8968
2011-06-08176.6539
2011-06-07175.8702
2011-06-06174.8784
2011-06-05174.9147
2011-06-04174.9147
2011-06-03174.8983
2011-06-02174.8986
2011-06-01174.9659
2011-05-31176.8725
2011-05-30175.7846
2011-05-29175.2471
2011-05-28175.2471
2011-05-27175.5478
2011-05-26173.8148
2011-05-25170.9657
2011-05-24171.0187
2011-05-23169.502
2011-05-22169.7423
2011-05-21169.7423
2011-05-20170.6759
2011-05-19169.7181
2011-05-18169.417
2011-05-17167.1623
2011-05-16167.2051
2011-05-15168.5158
2011-05-14168.5457
2011-05-13172.7156
2011-05-12170.6975
2011-05-11169.5867
2011-05-10170.7534
2011-05-09168.9686
2011-05-08168.1531
2011-05-07168.1531
2011-05-06169.947
2011-05-05169.329
2011-05-04169.7634
2011-05-03171.5601
2011-05-02173.0778
2011-05-01172.1408
2011-04-30172.1408
2011-04-29174.171
2011-04-28172.7081
2011-04-27171.1958
2011-04-26173.5896
2011-04-25171.9145
2011-04-24170.8065
2011-04-23170.8065
2011-04-22172.3322
2011-04-21172.4934
2011-04-20171.2709
2011-04-19170.245
2011-04-18169.1211
2011-04-17171.0151
2011-04-16171.0151
2011-04-15171.8727
2011-04-14170.7507
2011-04-13169.6328
2011-04-12168.7731
2011-04-11168.3737
2011-04-10168.2023
2011-04-09168.2096
2011-04-08167.883
2011-04-07166.8876
2011-04-06167.3171
2011-04-05165.0057
2011-04-04165.2867
2011-04-03164.7151
2011-04-02164.7151
2011-04-01164.9251
2011-03-31163.3482
2011-03-30163.5883
2011-03-29162.8306
2011-03-28161.2301
2011-03-27160.33
2011-03-26160.3273
2011-03-25161.9718
2011-03-24161.5022
2011-03-23159.8566
2011-03-22158.9153
2011-03-21158.0914
2011-03-20156.4268
2011-03-19155.9887
2011-03-18157.1325
2011-03-17155.0607
2011-03-16153.9166
2011-03-15157.3934
2011-03-14158.8273
2011-03-13158.9797
2011-03-12158.9797
2011-03-11158.2024
2011-03-10157.8729
2011-03-09158.3298
2011-03-08159.135
2011-03-07158.4759
2011-03-06158.2509
2011-03-05158.2509
2011-03-04158.6351
2011-03-03157.6464
2011-03-02159.8757
2011-03-01160.5536
2011-02-28161.8926
2011-02-27161.2448
2011-02-26161.2542
2011-02-25161.5557
2011-02-24161.4364
2011-02-23160.1755
2011-02-22159.5131
2011-02-21164.1789
2011-02-20163.7201
2011-02-19163.7088
2011-02-18163.8165
2011-02-17162.9101
2011-02-16162.3045
2011-02-15161.4489
2011-02-14162.3746
2011-02-13162.503
2011-02-12162.503
2011-02-11162.9933
2011-02-10163.2897
2011-02-09165.4631
2011-02-08166.4997
2011-02-07165.6435
2011-02-06164.8627
2011-02-05164.8128
2011-02-04165.0825
2011-02-03164.8587
2011-02-02166.0541
2011-02-01167.6981
2011-01-31165.5715
2011-01-30165.2843
2011-01-29165.2784
2011-01-28165.0045
2011-01-27164.6781
2011-01-26165.826
2011-01-25164.5109
2011-01-24164.0728
2011-01-23162.377
2011-01-22162.756
2011-01-21162.9346
2011-01-20162.1165
2011-01-19164.1663
2011-01-18165.4015
2011-01-17165.4962
2011-01-16164.6732
2011-01-15164.6732
2011-01-14164.354
2011-01-13166.0749
2011-01-12163.4917
2011-01-11162.7975
2011-01-10163.5288
2011-01-09162.316
2011-01-08162.36
2011-01-07162.0355
2011-01-06162.1338
2011-01-05162.4409
2011-01-04164.5353
2011-01-03165.954
2011-01-02166.4273
2011-01-01166.4421
2010-12-31167.2147
2010-12-30165.4542
2010-12-29164.5148
2010-12-28162.1279
2010-12-27160.8161
2010-12-26159.5371
2010-12-25159.528
2010-12-24160.6763
2010-12-23160.5305
2010-12-22159.2794
2010-12-21158.409
2010-12-20159.0288
2010-12-19157.3537
2010-12-18157.3502
2010-12-17157.9168
2010-12-16158.6913
2010-12-15158.8275
2010-12-14161.3634
2010-12-13161.7388
2010-12-12160.4407
2010-12-11160.4408
2010-12-10160.5717
2010-12-09161.0932
2010-12-08160.7828
2010-12-07162.7042
2010-12-06162.1849
2010-12-05162.4547
2010-12-04162.4847
2010-12-03162.7248
2010-12-02161.1394
2010-12-01160.8356
2010-11-30159.1711
2010-11-29159.0074
2010-11-28160.2559
2010-11-27160.2622
2010-11-26160.7499
2010-11-25161.9759
2010-11-24162.0721
2010-11-23162.1066
2010-11-22164.6935
2010-11-21165.5071
2010-11-20165.5071
2010-11-19165.8677
2010-11-18165.78
2010-11-17164.2418
2010-11-16163.8761
2010-11-15164.6198
2010-11-14165.7034
2010-11-13165.8052
2010-11-12164.7664
2010-11-11167.013
2010-11-10166.2089
2010-11-09165.8323
2010-11-08169.226
2010-11-07169.9096
2010-11-06169.9096
2010-11-05169.6076
2010-11-04169.7085
2010-11-03167.6171
2010-11-02165.705
2010-11-01163.3933
2010-10-31163.0977
2010-10-30163.0977
2010-10-29164.7499
2010-10-28162.1638
2010-10-27160.7439
2010-10-26160.8827
2010-10-25161.5821
2010-10-24160.0106
2010-10-23160.0106
2010-10-22159.8394
2010-10-21160.9132
2010-10-20162.3813
2010-10-19160.431
2010-10-18162.978
2010-10-17161.9124
2010-10-16162.64
2010-10-15162.6968
2010-10-14162.6146
2010-10-13163.39
2010-10-12161.78
2010-10-11161.3952
2010-10-10160.789
2010-10-09160.789
2010-10-08161.8263
2010-10-07160.607
2010-10-06162.121
2010-10-05160.9158
2010-10-04159.1448
2010-10-03159.026
2010-10-02159.026
2010-10-01160.523
2010-09-30158.2003
2010-09-29158.4518
2010-09-28158.8485
2010-09-27157.6934
2010-09-26156.5194
2010-09-25156.5194
2010-09-24158.0689
2010-09-23157.0076
2010-09-22157.6929
2010-09-21158.3486
2010-09-20157.2258
2010-09-19156.1933
2010-09-18156.1933
2010-09-17156.4402
2010-09-16155.9823
2010-09-15156.9549
2010-09-14157.9031
2010-09-13157.344
2010-09-12165.0938
2010-09-11165.1084
2010-09-10157.3621
2010-09-09156.5444
2010-09-08155.8447
2010-09-07155.2885
2010-09-06155.8608
2010-09-05170.2838
2010-09-04170.2838
2010-09-03155.4568
2010-09-02153.9263
2010-09-01153.0199
2010-08-31166.1386
2010-08-30167.2329
2010-08-29167.9079
2010-08-28167.9079
2010-08-27169.1532
2010-08-26167.1884
2010-08-25166.9232
2010-08-24167.2267
2010-08-23167.8244
2010-08-22166.5175
2010-08-21166.5175
2010-08-20168.1649
2010-08-19167.8845
2010-08-18169.7708
2010-08-17169.3482
2010-08-16167.7836
2010-08-15168.6565
2010-08-14168.6565
2010-08-13167.9006
2010-08-12169.4659
2010-08-11169.9045
2010-08-10171.8362
2010-08-09173.3076
2010-08-08175.3785
2010-08-07175.3785
2010-08-06176.1097
2010-08-05175.101
2010-08-04175.1067
2010-08-03176.4487
2010-08-02173.8351
2010-08-01162.0063
2010-07-31162.0063
2010-07-30172.0534
2010-07-29170.7348
2010-07-28170.636
2010-07-27164.8682
2010-07-26165.2949
2010-07-25166.3283
2010-07-24166.3283
2010-07-23168.002
2010-07-22167.5685
2010-07-21164.0279
2010-07-20162.4596
2010-07-19159.7109
2010-07-18160.8349
2010-07-17160.8349
2010-07-16159.424
2010-07-15163.324
2010-07-14162.2145
2010-07-13161.3047
2010-07-12161.0379
2010-07-11155.7731
2010-07-10155.7731
2010-07-09159.687
2010-07-08160.3037
2010-07-07158.8307
2010-07-06156.1805
2010-07-05155.3083
2010-07-04156.7113
2010-07-03156.025
2010-07-02155.7577
2010-07-01155.0503
2010-06-30154.8912
2010-06-29156.4973
2010-06-28159.7205
2010-06-27158.7803
2010-06-26158.7803
2010-06-25161.3583
2010-06-24160.0034
2010-06-23161.1266
2010-06-22159.3978
2010-06-21160.366
2010-06-20158.4484
2010-06-19158.4484
2010-06-18159.7912
2010-06-17159.2386
2010-06-16157.7686
2010-06-15157.5574
2010-06-14157.1429
2010-06-13150.8904
2010-06-12150.8904
2010-06-11155.9583
2010-06-10149.9859
2010-06-09148.8539
2010-06-08145.5591
2010-06-07144.8791
2010-06-06149.2451
2010-06-05149.2451
2010-06-04147.5806
2010-06-03154.6456
2010-06-02154.2704
2010-06-01153.1788
2010-05-31153.9676
2010-05-30153.0873
2010-05-29153.0873
2010-05-28153.6282
2010-05-27154.3999
2010-05-26150.3196
2010-05-25146.9622
2010-05-24148.4507
2010-05-23150.3254
2010-05-22150.3254
2010-05-21153.5824
2010-05-20145.2753
2010-05-19147.8129
2010-05-18155.9218
2010-05-17144.0602
2010-05-16146.9793
2010-05-15146.9793
2010-05-14146.3721
2010-05-13147.1818
2010-05-12147.7486
2010-05-11148.3497
2010-05-10148.7007
2010-05-09147.5133
2010-05-08147.5133
2010-05-07147.6828
2010-05-06147.8199
2010-05-05150.1899
2010-05-04148.9557
2010-05-03150.9385
2010-05-02150.83
2010-05-01150.83
2010-04-30150.4403
2010-04-29149.7704
2010-04-28148.194
2010-04-27147.2481
2010-04-26149.4147
2010-04-25147.1142
2010-04-24147.1142
2010-04-23146.1382
2010-04-22147.4009
2010-04-21146.7749
2010-04-20146.9031
2010-04-19146.7189
2010-04-18147.4917
2010-04-17147.4917
2010-04-16146.4818
2010-04-15147.3775
2010-04-14147.8908
2010-04-13146.6674
2010-04-12147.6328
2010-04-11147.204
2010-04-10147.204
2010-04-09148.0115
2010-04-08146.3762
2010-04-07145.9875
2010-04-06145.9311
2010-04-05145.6518
2010-04-04143.537
2010-04-03143.537
2010-04-02146.0588
2010-04-01146.331
2010-03-31146.3908
2010-03-30146.8823
2010-03-29146.6021
2010-03-28145.4941
2010-03-27145.4941
2010-03-26145.5386
2010-03-25145.5398
2010-03-24145.1254
2010-03-23145.4503
2010-03-22145.6195
2010-03-21146.5413
2010-03-20146.5413
2010-03-19146.149
2010-03-18147.2808
2010-03-17147.0218
2010-03-16146.6756
2010-03-15144.954
2010-03-14149.0331
2010-03-13149.0331
2010-03-12144.9451
2010-03-11144.0718
2010-03-10144.2477
2010-03-09144.9317
2010-03-08144.0551
2010-03-07142.1605
2010-03-06142.1605
2010-03-05141.4224
2010-03-04141.4805
2010-03-03143.0184
2010-03-02143.5027
2010-03-01144.3017
2010-02-28143.1695
2010-02-27143.1695
2010-02-26144.0271
2010-02-25142.3803
2010-02-24142.9069
2010-02-23143.2263
2010-02-22144.4634
2010-02-21142.9845
2010-02-20142.9845
2010-02-19144.2126
2010-02-18144.8595
2010-02-17144.7027
2010-02-16143.4856
2010-02-15141.7838
2010-02-14143.1094
2010-02-13143.1094
2010-02-12143.252
2010-02-11143.9592
2010-02-10142.9972
2010-02-09143.206
2010-02-08140.464
2010-02-07141.308
2010-02-06141.308
2010-02-05141.6494
2010-02-04141.0385
2010-02-03143.3233
2010-02-02146.2084
2010-02-01145.4078
2010-01-31144.9866
2010-01-30144.9866
2010-01-29143.6823
2010-01-28144.5847
2010-01-27144.9534
2010-01-26144.9812
2010-01-25146.565
2010-01-24146.0185
2010-01-23146.0185
2010-01-22145.8174
2010-01-21146.4318
2010-01-20148.7519
2010-01-19150.953
2010-01-18152.5625
2010-01-17151.8716
2010-01-16151.8716
2010-01-15152.0012
2010-01-14152.9623
2010-01-13152.4237
2010-01-12151.9865
2010-01-11152.8025
2010-01-10150.4549
2010-01-09150.4549
2010-01-08151.7621
2010-01-07151.0465
2010-01-06152.0193
2010-01-05151.2463
2010-01-04151.3416
2010-01-03148.0387
2010-01-02148.0387
2010-01-01149.5286
2009-12-31149.5186
2009-12-30148.9759
2009-12-29147.7885
2009-12-28145.9308
2009-12-27144.5958
2009-12-26144.5958
2009-12-25145.4063
2009-12-24145.6898
2009-12-23145.0774
2009-12-22144.1507
2009-12-21145.1342
2009-12-20144.5958
2009-12-19144.5958
2009-12-18146.6882
2009-12-17146.0104
2009-12-16148.2388
2009-12-15148.7644
2009-12-14149.8958
2009-12-13149.9423
2009-12-12149.9423
2009-12-11149.4816
2009-12-10150
2009-12-09148.9046
2009-12-08145.4515
2009-12-07147.272
2009-12-06149.4402
2009-12-05149.4402
2009-12-04147.5136
2009-12-03148.8418
2009-12-02149.3581
2009-12-01149.6123
2009-11-30147.715
2009-11-29145.7348
2009-11-28145.7348
2009-11-27146.4152
2009-11-26146.2111
2009-11-25150.4177
2009-11-24149.4448
2009-11-23150.7777
2009-11-22148.6551
2009-11-21148.6551
2009-11-20149.3981
2009-11-19150.5316
2009-11-18153.564
2009-11-17153.6205
2009-11-16154.2869
2009-11-15151.8714
2009-11-14151.8714
2009-11-13153.171
2009-11-12151.0889
2009-11-11152.509
2009-11-10151.8841
2009-11-09153.1659
2009-11-08148.8974
2009-11-07148.8974
2009-11-06149.3259
2009-11-05148.7431
2009-11-04148.7704
2009-11-03146.5993
2009-11-02148.2984
2009-11-01149.4299
2009-10-31149.4299
2009-10-30147.587
2009-10-29149.9213
2009-10-28147.8014
2009-10-27152.822
2009-10-26153.106
2009-10-25154.6387
2009-10-24154.6387
2009-10-23154.262
2009-10-22155.1672
2009-10-21155.0439
2009-10-20153.3189
2009-10-19154.5919
2009-10-18149.8332
2009-10-17149.8332
2009-10-16151.3617
2009-10-15152.9226
2009-10-14151.96
2009-10-13150.8532
2009-10-12150.9117
2009-10-11149.4085
2009-10-10149.4085
2009-10-09149.9427
2009-10-08151.4304
2009-10-07150.9722
2009-10-06150.025
2009-10-05146.3603
2009-10-04143.6708
2009-10-03143.6708
2009-10-02145.0575
2009-10-01144.5907
2009-09-30146.664
2009-09-29145.1248
2009-09-28145.5536
2009-09-27144.1052
2009-09-26144.1052
2009-09-25145.7515
2009-09-24144.1239
2009-09-23145.6161
2009-09-22147.6959
2009-09-21144.7221
2009-09-20142.9105
2009-09-19142.9105
2009-09-18143.8202
2009-09-17143.7407
2009-09-16144.5658
2009-09-15142.9382
2009-09-14142.1179
2009-09-13142.1607
2009-09-12142.1607
2009-09-11143.3539
2009-09-10142.5643
2009-09-09141.4855
2009-09-08141.4714
2009-09-07140.3565
2009-09-06137.6538
2009-09-05137.6538
2009-09-04138.9728
2009-09-03137.5934
2009-09-02136.7391
2009-09-01136.9317
2009-08-31138.9803
2009-08-30138.2605
2009-08-29138.2605
2009-08-28138.6186
2009-08-27139.5793
2009-08-26137.962
2009-08-25138.5293
2009-08-24138.8034
2009-08-23137.2315
2009-08-22137.2315
2009-08-21138.319
2009-08-20137.3575
2009-08-19136.881
2009-08-18136.9452
2009-08-17135.4454
2009-08-16138.3671
2009-08-15138.3671
2009-08-14137.4594
2009-08-13137.6344
2009-08-12136.1334
2009-08-11135.2927
2009-08-10137.0471
2009-08-09135.5524
2009-08-08135.5524
2009-08-07136.1823
2009-08-06135.9038
2009-08-05136.1551
2009-08-04136.1885
2009-08-03135.5386
2009-08-02131.8593
2009-08-01131.8593
2009-07-31134.0359
2009-07-30132.3366
2009-07-29131.5441
2009-07-28132.8098
2009-07-27132.9849
2009-07-26131.4467
2009-07-25131.4467
2009-07-24132.0092
2009-07-23131.8924
2009-07-22132.4802
2009-07-21132.1267
2009-07-20132.284
2009-07-19129.4865
2009-07-18129.4865
2009-07-17129.6657
2009-07-16130.2846
2009-07-15130.4892
2009-07-14128.8701
2009-07-13127.4554
2009-07-12125.1299
2009-07-11125.1299
2009-07-10126.2584
2009-07-09127.3495
2009-07-08125.8653
2009-07-07126.2873
2009-07-06128.1037
2009-07-05126.8308
2009-07-04126.8308
2009-07-03126.5606
2009-07-02126.7129
2009-07-01129.0186
2009-06-30130.0792
2009-06-29131.4466
2009-06-28129.5187
2009-06-27129.5187
2009-06-26129.836
2009-06-25129.2552
2009-06-24128.5603
2009-06-23127.724
2009-06-22126.2201
2009-06-21128.6548
2009-06-20128.6548
2009-06-19129.2804
2009-06-18128.5576
2009-06-17127.6992
2009-06-16125.8412
2009-06-15126.7182
2009-06-14128.5773
2009-06-13128.5773
2009-06-12129.3429
2009-06-11129.9132
2009-06-10127.5492
2009-06-09125.9111
2009-06-08125.2616
2009-06-07125.0834
2009-06-06125.1227
2009-06-05126.0226
2009-06-04127.3019
2009-06-03126.7916
2009-06-02131.5468
2009-06-01129.4904
2009-05-31127.8571
2009-05-30127.8586
2009-05-29128.7568
2009-05-28125.5869
2009-05-27123.0372
2009-05-26124.2022
2009-05-25123.8654
2009-05-24123.9395
2009-05-23123.9395
2009-05-22124.0305
2009-05-21121.6584
2009-05-20121.0167
2009-05-19121.2349
2009-05-18119.6422
2009-05-17116.8732
2009-05-16116.8732
2009-05-15117.9271
2009-05-14119.6993
2009-05-13118.8444
2009-05-12121.3573
2009-05-11121.0023
2009-05-10120.606
2009-05-09120.606
2009-05-08120.5588
2009-05-07118.5581
2009-05-06118.0854
2009-05-05115.7615
2009-05-04115.2628
2009-05-03113.8544
2009-05-02113.8544
2009-05-01113.8885
2009-04-30113.777
2009-04-29113.4151
2009-04-28112.176
2009-04-27112.346
2009-04-26114.4273
2009-04-25114.4867
2009-04-24115.0927
2009-04-23112.7594
2009-04-22111.7089
2009-04-21112.5638
2009-04-20111.2509
2009-04-19112.9691
2009-04-18112.9691
2009-04-17114.2807
2009-04-16115.6225
2009-04-15116.2846
2009-04-14117.1681
2009-04-13119.0889
2009-04-12116.9888
2009-04-11116.9888
2009-04-10117.4369
2009-04-09117.2619
2009-04-08116.2784
2009-04-07115.9191
2009-04-06116.912
2009-04-05117.032
2009-04-04117.032
2009-04-03117.8516
2009-04-02118.1413
2009-04-01113.9876
2009-03-31112.7997
2009-03-30113.0568
2009-03-29114.5496
2009-03-28113.98
2009-03-27114.6209
2009-03-26116.4222
2009-03-25114.6725
2009-03-24113.2489
2009-03-23114.856
2009-03-22111.6707
2009-03-21111.6707
2009-03-20112.4275
2009-03-19112.0509
2009-03-18109.5767
2009-03-17106.6721
2009-03-16106.4383
2009-03-15104.741
2009-03-14104.741
2009-03-13105.6339
2009-03-12104.7046
2009-03-11102.3445
2009-03-10101.5545
2009-03-0999.1881
2009-03-08100.6436
2009-03-07100.8434
2009-03-06101.0596
2009-03-05100.3977
2009-03-04101.5447
2009-03-0399.5384
2009-03-0299.0781
2009-03-01100.5629
2009-02-28100.5786
2009-02-27100.7272
2009-02-26102.0231
2009-02-25102.438
2009-02-24103.3103
2009-02-23102.0788
2009-02-22102.5239
2009-02-21102.5239
2009-02-20102.8745
2009-02-19102.5271
2009-02-18102.7458
2009-02-17102.1231
2009-02-16104.6246
2009-02-15105.033
2009-02-14105.033
2009-02-13105.1536
2009-02-12104.9791
2009-02-11105.6861
2009-02-10105.4027
2009-02-09107.6717
2009-02-08106.4239
2009-02-07106.4239
2009-02-06107.4092
2009-02-05103.8074
2009-02-04102.4339
2009-02-03102.0949
2009-02-02101.2958
2009-02-01101.4204
2009-01-31101.4204
2009-01-30102.3897
2009-01-29103.1395
2009-01-28104.995
2009-01-27106.343
2009-01-26106.6126
2009-01-25106.4858
2009-01-24106.4858
2009-01-23106.6996
2009-01-22106.1186
2009-01-21106.6401
2009-01-20104.4258
2009-01-19108.086
2009-01-18109.751
2009-01-17109.751
2009-01-16110.1506
2009-01-15108.752
2009-01-14109.0954
2009-01-13111.1162
2009-01-12115.1332
2009-01-11118.6667
2009-01-10118.6667
2009-01-09119.3218
2009-01-08119.5426
2009-01-07118.2907
2009-01-06119.7898
2009-01-05118.2536
2009-01-04117.5276
2009-01-03117.5276
2009-01-02117.7201
2009-01-01117.1592
2008-12-31116.2054
2008-12-30116.1425
2008-12-29115.816
2008-12-28115.3111
2008-12-27115.3111
2008-12-26115.9972
2008-12-25115.4067
2008-12-24115.6681
2008-12-23114.1692
2008-12-22115.505
2008-12-21114.6525
2008-12-20114.6525
2008-12-19115.3069
2008-12-18117.7737
2008-12-17119.145
2008-12-16116.0927
2008-12-15111.4896
2008-12-14108.9933
2008-12-13108.9933
2008-12-12109.7619
2008-12-11110.8676
2008-12-10109.4457
2008-12-09108.7943
2008-12-08109.6296
2008-12-07106.3835
2008-12-06106.3835
2008-12-05107.442
2008-12-04107.0189
2008-12-03107.2727
2008-12-02106.9094
2008-12-01105.7026
2008-11-30109.7024
2008-11-29109.7024
2008-11-28110.288
2008-11-27110.7775
2008-11-26111.1249
2008-11-25109.8474
2008-11-24109.0928
2008-11-23106.0599
2008-11-22106.0599
2008-11-21108.0937
2008-11-20105.1718
2008-11-19108.9368
2008-11-18111.0757
2008-11-17110.9472
2008-11-16113.3543
2008-11-15113.3543
2008-11-14112.2864
2008-11-13115.0031
2008-11-12112.3719
2008-11-11114.8476
2008-11-10117.2251
2008-11-09117.7776
2008-11-08117.7776
2008-11-07118.9199
2008-11-06117.5766
2008-11-05120.3411
2008-11-04122.163
2008-11-03118.7336
2008-11-02117.0151
2008-11-01117.0151
2008-10-31117.3141
2008-10-30118.3381
2008-10-29117.1815
2008-10-28116.0578
2008-10-27110.018
2008-10-26112.1325
2008-10-25112.1325
2008-10-24111.8634
2008-10-23119.5277
2008-10-22118.8157
2008-10-21122.6368
2008-10-20124.787
2008-10-19123.7352
2008-10-18123.7352
2008-10-17123.1536
2008-10-16123.508
2008-10-15120.2571
2008-10-14124.3054
2008-10-13124.7295
2008-10-12118.6432
2008-10-11118.6432
2008-10-10119.4239
2008-10-09120.2885
2008-10-08120.3171
2008-10-07124.783
2008-10-06126.6982
2008-10-05131.7123
2008-10-04131.7123
2008-10-03132.4962
2008-10-02131.6151
2008-10-01134.6476
2008-09-30133.8688
2008-09-29134.1244
2008-09-28136.8805
2008-09-27136.8805
2008-09-26137.1814
2008-09-25137.1481
2008-09-24136.7907
2008-09-23136.4384
2008-09-22138.2004
2008-09-21136.4827
2008-09-20136.4827
2008-09-19137.8162
2008-09-18134.7568
2008-09-17132.2003
2008-09-16132.4304
2008-09-15131.2428
2008-09-14132.3914
2008-09-13132.3914
2008-09-12133.6168
2008-09-11130.6547
2008-09-10130.8856
2008-09-09133.1869
2008-09-08133.982
2008-09-07133.0094
2008-09-06133.0094
2008-09-05133.8369
2008-09-04132.8392
2008-09-03137.0942
2008-09-02136.8543
2008-09-01138.524
2008-08-31139.7789
2008-08-30139.7789
2008-08-29140.0602
2008-08-28140.6628
2008-08-27140.4408
2008-08-26139.1269
2008-08-25139.6379
2008-08-24140.924
2008-08-23140.924
2008-08-22141.9636
2008-08-21143.8868
2008-08-20142.5947
2008-08-19142.9124
2008-08-18141.8599
2008-08-17140.3205
2008-08-16140.3205
2008-08-15141.2415
2008-08-14139.8514
2008-08-13139.74
2008-08-12138.3746
2008-08-11139.8274
2008-08-10139.9493
2008-08-09139.9493
2008-08-08140.8459
2008-08-07142.7606
2008-08-06144.2703
2008-08-05145.256
2008-08-04145.5697
2008-08-03144.3156
2008-08-02144.3156
2008-08-01145.5362
2008-07-31146.2755
2008-07-30146.8883
2008-07-29147.8053
2008-07-28149.069
2008-07-27148.4605
2008-07-26148.4605
2008-07-25148.5523
2008-07-24148.8744
2008-07-23149.0292
2008-07-22152.0545
2008-07-21152.3261
2008-07-20152.0424
2008-07-19152.0424
2008-07-18152.5529
2008-07-17152.9806
2008-07-16154.4378
2008-07-15154.4207
2008-07-14152.9265
2008-07-13150.995
2008-07-12150.995
2008-07-11152.4654
2008-07-10151.9037
2008-07-09151.5862
2008-07-08150.7137
2008-07-07150.6823
2008-07-06150.4052
2008-07-05150.4052
2008-07-04152.1091
2008-07-03150.9936
2008-07-02152.1764
2008-07-01151.7571
2008-06-30152.5753
2008-06-29151.3451
2008-06-28151.3451
2008-06-27152.3732
2008-06-26151.0826
2008-06-25151.602
2008-06-24152.0808
2008-06-23151.6595
2008-06-22151.534
2008-06-21151.534
2008-06-20152.4114
2008-06-19152.3515
2008-06-18151.8759
2008-06-17151.5483
2008-06-16150.9359
2008-06-15149.7769
2008-06-14149.7769
2008-06-13150.0536
2008-06-12150.2137
2008-06-11151.2894
2008-06-10150.8822
2008-06-09152.1184
2008-06-08152.6361
2008-06-07152.6361
2008-06-06153.5794
2008-06-05153.3569
2008-06-04154.1706
2008-06-03156.3109
2008-06-02156.0705
2008-06-01156.5767
2008-05-31156.5767
2008-05-30156.8694
2008-05-29156.2965
2008-05-28157.5966
2008-05-27157.8857
2008-05-26157.7797
2008-05-25156.5745
2008-05-24156.5745
2008-05-23157.2218
2008-05-22157.2933
2008-05-21155.8196
2008-05-20155.0596
2008-05-19154.8824
2008-05-18153.6956
2008-05-17153.6956
2008-05-16155.1388
2008-05-15152.8799
2008-05-14151.5169
2008-05-13152.9836
2008-05-12153.962
2008-05-11153.5082
2008-05-10153.5082
2008-05-09154.1138
2008-05-08154.7228
2008-05-07154.7985
2008-05-06158.2655
2008-05-05157.3383
2008-05-04155.3581
2008-05-03155.3581
2008-05-02156.2181
2008-05-01155.7722
2008-04-30156.5744
2008-04-29154.8512
2008-04-28156.7427
2008-04-27155.9959
2008-04-26155.9959
2008-04-25156.6155
2008-04-24157.4308
2008-04-23159.027
2008-04-22159.8871
2008-04-21159.337
2008-04-20157.1597
2008-04-19157.1597
2008-04-18158.2513
2008-04-17158.3781
2008-04-16158.2179
2008-04-15156.8849
2008-04-14157.844
2008-04-13157.606
2008-04-12157.606
2008-04-11158.6023
2008-04-10159.6632
2008-04-09159.3408
2008-04-08159.4072
2008-04-07159.2734
2008-04-06156.1126
2008-04-05156.1126
2008-04-04157.7411
2008-04-03156.9867
2008-04-02157.0709
2008-04-01156.9125
2008-03-31157.1635
2008-03-30158.0817
2008-03-29158.0817
2008-03-28159.5921
2008-03-27161.3635
2008-03-26161.0442
2008-03-25161.3808
2008-03-24159.2541
2008-03-23157.3376
2008-03-22157.3376
2008-03-21158.4611
2008-03-20158.7686
2008-03-19160.0215
2008-03-18162.1591
2008-03-17159.2184
2008-03-16160.7535
2008-03-15160.7535
2008-03-14161.823
2008-03-13162.6072
2008-03-12160.565
2008-03-11159.7344
2008-03-10157.1789
2008-03-09157.0843
2008-03-08157.0843
2008-03-07157.87
2008-03-06158.7321
2008-03-05159.7971
2008-03-04159.2521
2008-03-03160.465
2008-03-02158.3047
2008-03-01158.3047
2008-02-29159.1105
2008-02-28161.8915
2008-02-27162.4757
2008-02-26162.3203
2008-02-25161.72
2008-02-24160.3408
2008-02-23160.3408
2008-02-22160.7279
2008-02-21159.0614
2008-02-20159.0339
2008-02-19158.2145
2008-02-18158.574
2008-02-17156.4054
2008-02-16156.4054
2008-02-15157.3428
2008-02-14156.3212
2008-02-13156.0673
2008-02-12156.8103
2008-02-11156.6259
2008-02-10156.0672
2008-02-09156.0672
2008-02-08156.7009
2008-02-07155.9891
2008-02-06156.245
2008-02-05155.3406
2008-02-04157.5592
2008-02-03157.1703
2008-02-02157.1703
2008-02-01157.9578
2008-01-31156.3937
2008-01-30154.5045
2008-01-29154.4602
2008-01-28154.9182
2008-01-27152.8571
2008-01-26152.8571
2008-01-25153.1967
2008-01-24154.0878
2008-01-23152.0048
2008-01-22152.4587
2008-01-21147.6563
2008-01-20150.5971
2008-01-19150.5971
2008-01-18150.5724
2008-01-17152.5136
2008-01-16153.017
2008-01-15154.8733
2008-01-14157.0852
2008-01-13155.4146
2008-01-12155.4146
2008-01-11155.9159
2008-01-10156.482
2008-01-09153.3231
2008-01-08153.0278
2008-01-07153.0138
2008-01-06152.3366
2008-01-05152.3366
2008-01-04152.2082
2008-01-03153.7925
2008-01-02154.3276
2008-01-01153.1045
2007-12-31152.5973
2007-12-30153.0144
2007-12-29153.0144
2007-12-28154.2421
2007-12-27153.7904
2007-12-26152.8386
2007-12-25152.364
2007-12-24152.6291
2007-12-23151.2764
2007-12-22151.2764
2007-12-21152.1168
2007-12-20151.66
2007-12-19150.2519
2007-12-18150.3643
2007-12-17149.8537
2007-12-16152.0608
2007-12-15152.0608
2007-12-14151.4686
2007-12-13155.6007
2007-12-12156.721
2007-12-11154.8709
2007-12-10155.721
2007-12-09154.1728
2007-12-08154.1728
2007-12-07154.6066
2007-12-06154.7384
2007-12-05153.7298
2007-12-04151.7453
2007-12-03152.1454
2007-12-02151.2177
2007-12-01151.2177
2007-11-30152.0747
2007-11-29153.5298
2007-11-28153.3579
2007-11-27151.1701
2007-11-26149.8456
2007-11-25150.5501
2007-11-24150.5501
2007-11-23151.1872
2007-11-22149.8074
2007-11-21149.7416
2007-11-20151.4781
2007-11-19150.3889
2007-11-18149.9279
2007-11-17149.9279
2007-11-16150.1493
2007-11-15149.4543
2007-11-14151.7647
2007-11-13149.7504
2007-11-12148.3719
2007-11-11152.1543
2007-11-10152.1543
2007-11-09152.1543
2007-11-08153.2829
2007-11-07154.8629
2007-11-06154.714
2007-11-05152.6662
2007-11-04151.4474
2007-11-03151.4474
2007-11-02151.4474
2007-11-01151.1725
2007-10-31153.6489
2007-10-30151.8482
2007-10-29152.1604
2007-10-28152.1433
2007-10-27152.1433
2007-10-26152.1433
2007-10-25150.9022
2007-10-24149.157
2007-10-23150.1172
2007-10-22147.1665
2007-10-21149.3121
2007-10-20149.3121
2007-10-19149.3121
2007-10-18149.4619
2007-10-17147.9557
2007-10-16147.1291
2007-10-15151.4055
2007-10-14154.0739
2007-10-13154.0739
2007-10-12154.0739
2007-10-11152.9664
2007-10-10151.3871
2007-10-09151.1198
2007-10-08150.8724
2007-10-07150.6793
2007-10-06150.6793
2007-10-05150.6793
2007-10-04149.3984
2007-10-03150.068
2007-10-02151.1962
2007-10-01151.9905
2007-09-30150.6285
2007-09-29150.6285
2007-09-28150.6285
2007-09-27148.7354
2007-09-26147.7622
2007-09-25147.5411
2007-09-24147.7963
2007-09-23147.5625
2007-09-22147.5625
2007-09-21147.5625
2007-09-20146.8797
2007-09-19145.3598
2007-09-18142.9461
2007-09-17139.9827
2007-09-16141.4139
2007-09-15141.4139
2007-09-14141.4139
2007-09-13142.2566
2007-09-12140.7313
2007-09-11140.0271
2007-09-10137.9371
2007-09-09137.2767
2007-09-08137.2767
2007-09-07137.2767
2007-09-06137.4632
2007-09-05136.1614
2007-09-04137.7664
2007-09-03138.9028
2007-09-02139.3236
2007-09-01139.3236
2007-08-31139.3236
2007-08-30139.2424
2007-08-29139.0337
2007-08-28139.3331
2007-08-27143.0493
2007-08-26142.9259
2007-08-25142.9259
2007-08-24142.9259
2007-08-23141.5632
2007-08-22139.5275
2007-08-21138.0524
2007-08-20138.7714
2007-08-19137.6065
2007-08-18137.6065
2007-08-17137.6065
2007-08-16134.7555
2007-08-15141.9182
2007-08-14144.0854
2007-08-13146.8146
2007-08-12147.7285
2007-08-11147.7285
2007-08-10147.7285
2007-08-09149.5165
2007-08-08152.3672
2007-08-07150.6258
2007-08-06151.2128
2007-08-05151.3631
2007-08-04151.3631
2007-08-03151.3631
2007-08-02152.2768
2007-08-01150.4584
2007-07-31151.8214
2007-07-30151.7757
2007-07-29151.8551
2007-07-28151.8551
2007-07-27151.8551
2007-07-26155.0071
2007-07-25159.0247
2007-07-24160.0795
2007-07-23159.5367
2007-07-22158.0694
2007-07-21158.0694
2007-07-20158.0694
2007-07-19157.1346
2007-07-18157.3922
2007-07-17156.628
2007-07-16157.3376
2007-07-15155.9647
2007-07-14155.9647
2007-07-13155.9647
2007-07-12155.5402
2007-07-11154.4009
2007-07-10154.2941
2007-07-09154.8571
2007-07-08154.8766
2007-07-07154.8766
2007-07-06154.8766
2007-07-05154.9137
2007-07-04154.6834
2007-07-03154.6834
2007-07-02155.1433
2007-07-01152.8061
2007-06-30152.8061
2007-06-29152.8061
2007-06-28152.4928
2007-06-27150.2786
2007-06-26152.2417
2007-06-25151.3904
2007-06-24151.6795
2007-06-23151.6795
2007-06-22151.6795
2007-06-21151.3441
2007-06-20150.9949
2007-06-19150.3517
2007-06-18149.2695
2007-06-17149.6192
2007-06-16149.6192
2007-06-15149.6192
2007-06-14148.6738
2007-06-13148.7133
2007-06-12149.0191
2007-06-11149.0302
2007-06-10151.0783
2007-06-09151.0783
2007-06-08151.0783
2007-06-07149.4307
2007-06-06148.7762
2007-06-05148.3745
2007-06-04147.8879
2007-06-03147.399
2007-06-02147.399
2007-06-01147.399
2007-05-31145.9711
2007-05-30144.9715
2007-05-29143.8038
2007-05-28143.6719
2007-05-27143.6719
2007-05-26143.6719
2007-05-25143.6719
2007-05-24143.9877
2007-05-23144.5106
2007-05-22143.9488
2007-05-21144.6261
2007-05-20144.9797
2007-05-19144.9797
2007-05-18144.9797
2007-05-17144.8324
2007-05-16145.4599
2007-05-15146.4374
2007-05-14146.1139
2007-05-13145.3477
2007-05-12145.3477
2007-05-11145.3477
2007-05-10144.585
2007-05-09146.0582
2007-05-08145.9472
2007-05-07146.1268
2007-05-06145.8204
2007-05-05145.8204
2007-05-04145.8204
2007-05-03145.6869
2007-05-02146.4495
2007-05-01146.9647
2007-04-30147.3012
2007-04-29146.9947
2007-04-28146.9947
2007-04-27146.9947
2007-04-26146.82
2007-04-25147.3415
2007-04-24147.453
2007-04-23147.5084
2007-04-22148.094
2007-04-21148.094
2007-04-20148.094
2007-04-19148.1238
2007-04-18147.6671
2007-04-17147.7351
2007-04-16146.3452
2007-04-15144.3642
2007-04-14144.3642
2007-04-13144.3642
2007-04-12142.7931
2007-04-11142.4487
2007-04-10142.7391
2007-04-09141.5961
2007-04-08141.597
2007-04-07141.597
2007-04-06141.597
2007-04-05141.597
2007-04-04141.0639
2007-04-03140.9308
2007-04-02141.886
2007-04-01140.5477
2007-03-31140.5477
2007-03-30140.5477
2007-03-29139.8811
2007-03-28138.9477
2007-03-27140.5256
2007-03-26140.3339
2007-03-25140.0846
2007-03-24140.0846
2007-03-23140.0846
2007-03-22139.4514
2007-03-21139.0895
2007-03-20138.8986
2007-03-19137.2996
2007-03-18136.6623
2007-03-17136.6623
2007-03-16136.6623
2007-03-15136.2346
2007-03-14135.8597
2007-03-13135.3067
2007-03-12136.1442
2007-03-11135.0808
2007-03-10135.0808
2007-03-09135.0808
2007-03-08134.6392
2007-03-07134.795
2007-03-06134.1653
2007-03-05132.2867
2007-03-04134.8635
2007-03-03134.8635
2007-03-02134.8635
2007-03-01135.7369
2007-02-28136.9957
2007-02-27137.206
2007-02-26139.2379
2007-02-25138.2042
2007-02-24138.2042
2007-02-23138.2042
2007-02-22138.8026
2007-02-21138.2735
2007-02-20137.3552
2007-02-19136.6546
2007-02-18137.3182
2007-02-17137.3182
2007-02-16137.3182
2007-02-15135.9356
2007-02-14135.9206
2007-02-13134.9886
2007-02-12133.9353
2007-02-11133.5073
2007-02-10133.5073
2007-02-09133.5073
2007-02-08134.5144
2007-02-07134.0578
2007-02-06133.4039
2007-02-05133.8914
2007-02-04133.2966
2007-02-03133.2966
2007-02-02133.2966
2007-02-01133.5785
2007-01-31134.7496
2007-01-30134.8733
2007-01-29135.9815
2007-01-28136.5198
2007-01-27136.5198
2007-01-26136.5198
2007-01-25136.5198
2007-01-24135.6232
2007-01-23138.001
2007-01-22137.404
2007-01-21136.1456
2007-01-20136.1456
2007-01-19136.1456
2007-01-18136.8676
2007-01-17135.3726
2007-01-16136.2042
2007-01-15135.2991
2007-01-14135.2991
2007-01-13135.2991
2007-01-12135.2991
2007-01-11135.4546
2007-01-10135.0223
2007-01-09136.0761
2007-01-08134.7473
2007-01-07135.047
2007-01-06135.047
2007-01-05135.047
2007-01-04136.6006
2007-01-03139.1392
2007-01-02137.1484
2007-01-01137.1484
2006-12-31137.1484
2006-12-30137.1484
2006-12-29137.1484
2006-12-28137.1484
2006-12-27137.1484
2006-12-26137.1484
2006-12-25137.1484
2006-12-24137.1484
2006-12-23137.1484
2006-12-22137.1484
2006-12-21136.2547
2006-12-20136.5612
2006-12-19135.9174
2006-12-18135.2875
2006-12-17135.043
2006-12-16135.043
2006-12-15135.043
2006-12-14135.664
2006-12-13135.126
2006-12-12135.4013
2006-12-11134.6111
2006-12-10134.371
2006-12-09134.371
2006-12-08134.371
2006-12-07134.6547
2006-12-06133.3871
2006-12-05134.4333
2006-12-04135.0953
2006-12-03135.304
2006-12-02135.304
2006-12-01135.304
2006-11-30134.0711
2006-11-29132.8854
2006-11-28133.3421
2006-11-27131.0512
2006-11-26131.4965
2006-11-25131.4965
2006-11-24131.4965
2006-11-23131.4473
2006-11-22131.4136
2006-11-21131.7571
2006-11-20131.6433
2006-11-19130.1027
2006-11-18130.1027
2006-11-17130.1027
2006-11-16130.0114
2006-11-15129.029
2006-11-14129.2784
2006-11-13129.302
2006-11-12130.3326
2006-11-11130.3326
2006-11-10130.3326
2006-11-09130.1794
2006-11-08131.0226
2006-11-07131.3577
2006-11-06131.0493
2006-11-05131.2163
2006-11-04131.2163
2006-11-03131.2163
2006-11-02131.9956
2006-11-01132.5533
2006-10-31131.8991
2006-10-30131.0201
2006-10-29130.2896
2006-10-28130.2896
2006-10-27130.2896
2006-10-26128.7038
2006-10-25129.5734
2006-10-24129.859
2006-10-23129.9276
2006-10-22130.8707
2006-10-21130.8707
2006-10-20130.8707
2006-10-19130.9855
2006-10-18129.956
2006-10-17130.0524
2006-10-16128.7998
2006-10-15129.3277
2006-10-14129.3277
2006-10-13129.3277
2006-10-12129.2583
2006-10-11129.1155
2006-10-10128.5171
2006-10-09128.5171
2006-10-08128.7997
2006-10-07128.7997
2006-10-06128.7997
2006-10-05129.9498
2006-10-04129.5846
2006-10-03128.7486
2006-10-02128.6635
2006-10-01127.8127
2006-09-30127.8127
2006-09-29127.8127
2006-09-28128.5088
2006-09-27129.1125
2006-09-26130.4889
2006-09-25130.8707
2006-09-24129.4911
2006-09-23129.4911
2006-09-22129.4911
2006-09-21129.307
2006-09-20129.8411
2006-09-19128.9749
2006-09-18130.1868
2006-09-17129.6412
2006-09-16129.6412
2006-09-15129.6412
2006-09-14129.0985
2006-09-13126.1847
2006-09-12126.1947
2006-09-11125.5804
2006-09-10125.2312
2006-09-09125.2312
2006-09-08125.2312
2006-09-07126.7375
2006-09-06126.894
2006-09-05126.9039
2006-09-04128.033
2006-09-03128.033
2006-09-02128.033
2006-09-01128.033
2006-08-31128.9818
2006-08-30127.0932
2006-08-29126.2895
2006-08-28124.9039
2006-08-27125.2537
2006-08-26125.2537
2006-08-25125.2537
2006-08-24125.0977
2006-08-23125.0809
2006-08-22124.7791
2006-08-21125.3499
2006-08-20125.5642
2006-08-19125.5642
2006-08-18125.5642
2006-08-17125.5707
2006-08-16126.1949
2006-08-15124.1349
2006-08-14123.4551
2006-08-13123.8194
2006-08-12123.8194
2006-08-11123.8194
2006-08-10123.9269
2006-08-09123.212
2006-08-08122.7675
2006-08-07121.964
2006-08-06122.5115
2006-08-05122.5115
2006-08-04122.5115
2006-08-03121.3748
2006-08-02121.4325
2006-08-01121.7298
2006-07-31120.6913
2006-07-30120.8503
2006-07-29120.8503
2006-07-28120.8503
2006-07-27121.1671
2006-07-26122.8154
2006-07-25121.8279
2006-07-24121.9419
2006-07-23122.1811
2006-07-22122.1811
2006-07-21122.1811
2006-07-20121.9956
2006-07-19122.5619
2006-07-18122.5615
2006-07-17121.7186
2006-07-16121.5401
2006-07-15121.5401
2006-07-14121.5401
2006-07-13121.0746
2006-07-12120.3501
2006-07-11120.6622
2006-07-10119.4231
2006-07-09119.4841
2006-07-08119.4841
2006-07-07119.4841
2006-07-06118.3254
2006-07-05118.2245
2006-07-04118.5149
2006-07-03118.5149
2006-07-02118.9134
2006-07-01118.9134
2006-06-30118.9134
2006-06-29116.7687
2006-06-28116.6524
2006-06-27118.4003
2006-06-26118.5371
2006-06-25118.7172
2006-06-24118.7172
2006-06-23118.7172
2006-06-22119.0079
2006-06-21121.5895
2006-06-20121.5321
2006-06-19120.5745
2006-06-18120.7593
2006-06-17120.7593
2006-06-16120.7593
2006-06-15122.0421
2006-06-14121.8593
2006-06-13122.0474
2006-06-12123.8185
2006-06-11124.0808
2006-06-10124.0808
2006-06-09124.0808
2006-06-08122.1933
2006-06-07122.9963
2006-06-06122.6489
2006-06-05124.2361
2006-06-04123.429
2006-06-03123.429
2006-06-02123.429
2006-06-01123.8829
2006-05-31124.6817
2006-05-30125.7201
2006-05-29123.9379
2006-05-28123.9379
2006-05-27123.9379
2006-05-26123.9379
2006-05-25124.9588
2006-05-24124.5237
2006-05-23122.9053
2006-05-22121.6133
2006-05-21121.5555
2006-05-20121.5555
2006-05-19121.5555
2006-05-18122.4367
2006-05-17121.2928
2006-05-16122.4067
2006-05-15121.8975
2006-05-14123.6438
2006-05-13123.6438
2006-05-12123.6438
2006-05-11124.0909
2006-05-10122.728
2006-05-09123.1205
2006-05-08123.6294
2006-05-07125.5478
2006-05-06125.5478
2006-05-05125.5478
2006-05-04125.6446
2006-05-03125.4331
2006-05-02125.0809
2006-05-01124.608
2006-04-30124.608
2006-04-29124.608
2006-04-28124.608
2006-04-27124.0962
2006-04-26124.0211
2006-04-25122.5406
2006-04-24123.005
2006-04-23124.0573
2006-04-22124.0573
2006-04-21124.0573
2006-04-20122.7084
2006-04-19124.3688
2006-04-18123.0634
2006-04-17122.292
2006-04-16121.2242
2006-04-15121.2242
2006-04-14121.2242
2006-04-13121.2242
2006-04-12120.6731
2006-04-11119.6721
2006-04-10119.0655
2006-04-09119.6029
2006-04-08119.6029
2006-04-07119.6029
2006-04-06120.1503
2006-04-05120.5075
2006-04-04119.3648
2006-04-03119.8932
2006-04-02120.7045
2006-04-01120.7045
2006-03-31120.7045
2006-03-30120.1093
2006-03-29118.5814
2006-03-28118.7064
2006-03-27118.7829
2006-03-26119.4718
2006-03-25119.4718
2006-03-24119.4718
2006-03-23122.3692
2006-03-22122.8166
2006-03-21122.2115
2006-03-20122.565
2006-03-19124.2581
2006-03-18124.2581
2006-03-17124.2581
2006-03-16125.7996
2006-03-15126.6533
2006-03-14125.7319
2006-03-13125.7681
2006-03-12125.5128
2006-03-11125.5128
2006-03-10125.5128
2006-03-09126.7269
2006-03-08126.6688
2006-03-07126.1438
2006-03-06127.8153
2006-03-05129.3099
2006-03-04129.3099
2006-03-03129.3099
2006-03-02129.5986
2006-03-01129.1684
2006-02-28128.9709
2006-02-27128.2321
2006-02-26128.8026
2006-02-25128.8026
2006-02-24128.8026
2006-02-23128.4473
2006-02-22128.0793
2006-02-21128.6969
2006-02-20129.8081
2006-02-19129.6744
2006-02-18129.6744
2006-02-17129.6744
2006-02-16130.158
2006-02-15131.1782
2006-02-14131.103
2006-02-13133.077
2006-02-12132.0395
2006-02-11132.0395
2006-02-10132.0395
2006-02-09132.0846
2006-02-08132.2418
2006-02-07132.5942
2006-02-06132.6106
2006-02-05133.209
2006-02-04133.209
2006-02-03133.209
2006-02-02133.7177
2006-02-01132.7681
2006-01-31133.5026
2006-01-30132.836
2006-01-29132.2548
2006-01-28132.2548
2006-01-27132.2548
2006-01-26133.289
2006-01-25132.9681
2006-01-24132.3385
2006-01-23132.6871
2006-01-22131.6977
2006-01-21131.6977
2006-01-20131.6977
2006-01-19131.8201
2006-01-18133.0871
2006-01-17134.1402
2006-01-16135.4439
2006-01-15135.4439
2006-01-14135.4439
2006-01-13135.4439
2006-01-12134.6086
2006-01-11135.2904
2006-01-10134.4956
2006-01-09134.604
2006-01-08134.3959
2006-01-07134.3959
2006-01-06134.3959
2006-01-05133.5967
2006-01-04133.9672
2006-01-03133.1736
2006-01-02132.8525
2006-01-01132.7839
2005-12-31132.7839
2005-12-30132.7839
2005-12-29123.4155
2005-12-28122.1983
2005-12-27121.2026
2005-12-26121.1143
2005-12-25121.0809
2005-12-24121.0809
2005-12-23121.0809
2005-12-22121.2757
2005-12-21122.1252
2005-12-20122.7889
2005-12-19124.1373
2005-12-18123.9956
2005-12-17123.9956
2005-12-16123.9956
2005-12-15124.896
2005-12-14127.1492
2005-12-13127.4376
2005-12-12128.0101
2005-12-11126.5705
2005-12-10126.5705
2005-12-09126.5705
2005-12-08126.0629
2005-12-07127.1676
2005-12-06129.2946
2005-12-05129.5802
2005-12-04128.3929
2005-12-03128.3929
2005-12-02128.3929
2005-12-01126.6996
2005-11-30126.5687
2005-11-29126.1656
2005-11-28127.2218
2005-11-27125.3426
2005-11-26125.3426
2005-11-25125.3426
2005-11-24124.9327
2005-11-23124.9327
2005-11-22123.9411
2005-11-21124.0516
2005-11-20123.7261
2005-11-19123.7261
2005-11-18123.7261
2005-11-17123.9661
2005-11-16123.2952
2005-11-15123.2278
2005-11-14122.6095
2005-11-13123.5878
2005-11-12123.5878
2005-11-11123.5878
2005-11-10125.5408
2005-11-09123.2455
2005-11-08132.5297
2005-11-07132.1107
2005-11-06132.4309
2005-11-05132.4309
2005-11-04132.4309
2005-11-03133.73
2005-11-02134.6016
2005-11-01135.5528
2005-10-31135.821
2005-10-30136.6422
2005-10-29136.6422
2005-10-28136.6422
2005-10-27137.3164
2005-10-26136.2979
2005-10-25136.9603
2005-10-24136.4104
2005-10-23135.9055
2005-10-22135.9055
2005-10-21135.9055
2005-10-20135.806
2005-10-19135.5983
2005-10-18134.9997
2005-10-17134.9296
2005-10-16135.0173
2005-10-15135.0173
2005-10-14135.0173
2005-10-13134.0067
2005-10-12135.1224
2005-10-11134.1467
2005-10-10135.1759
2005-10-09134.8304
2005-10-08134.8304
2005-10-07134.8304
2005-10-06134.8402
2005-10-05134.2932
2005-10-04134.4236
2005-10-03133.782
2005-10-02133.9159
2005-10-01133.9159
2005-09-30133.9159
2005-09-29133.7056
2005-09-28132.6895
2005-09-27131.3612
2005-09-26132.495
2005-09-25132.5998
2005-09-24132.5998
2005-09-23132.5998
2005-09-22133.8451
2005-09-21134.8377
2005-09-20135.4303
2005-09-19135.0444
2005-09-18135.5027
2005-09-17135.5027
2005-09-16135.5027
2005-09-15135.8922
2005-09-14136.4668
2005-09-13135.307
2005-09-12135.6892
2005-09-11136.1809
2005-09-10136.1809
2005-09-09136.1809
2005-09-08135.7433
2005-09-07135.8737
2005-09-06136.4371
2005-09-05136.1272
2005-09-04136.099
2005-09-03136.099
2005-09-02136.099
2005-09-01135.6932
2005-08-31133.5154
2005-08-30132.5861
2005-08-29133.4943
2005-08-28133.9589
2005-08-27133.9589
2005-08-26133.9589
2005-08-25134.245
2005-08-24134.3941
2005-08-23134.309
2005-08-22134.0303
2005-08-21133.628
2005-08-20133.628
2005-08-19133.628
2005-08-18133.8995
2005-08-17134.9523
2005-08-16135.2479
2005-08-15135.5618
2005-08-14136.1765
2005-08-13136.1765
2005-08-12136.1765
2005-08-11135.6343
2005-08-10133.8206
2005-08-09132.9092
2005-08-08133.2212
2005-08-07132.6045
2005-08-06132.6045
2005-08-05132.6045
2005-08-04132.8207
2005-08-03132.9407
2005-08-02132.0915
2005-08-01131.808
2005-07-31131.1791
2005-07-30131.1791
2005-07-29131.1791
2005-07-28131.7061
2005-07-27131.0131
2005-07-26131.3979
2005-07-25131.4626
2005-07-24131.8685
2005-07-23131.8685
2005-07-22131.8685
2005-07-21132.0034
2005-07-20129.7141
2005-07-19129.5177
2005-07-18129.9629
2005-07-17128.9436
2005-07-16128.9436
2005-07-15128.9436
2005-07-14129.0827
2005-07-13128.8266
2005-07-12131.4071
2005-07-11130.7632
2005-07-10129.2092
2005-07-09129.2092
2005-07-08129.2092
2005-07-07129.304
2005-07-06129.4338
2005-07-05130.017
2005-07-04130.362
2005-07-03132.8037
2005-07-02132.8037
2005-07-01132.8037
2005-06-30135.5564
2005-06-29136.2168
2005-06-28136.22
2005-06-27137.8475
2005-06-26136.3751
2005-06-25136.3751
2005-06-24136.3751
2005-06-23136.8813
2005-06-22138.4498
2005-06-21138.6397
2005-06-20138.0882
2005-06-19138.2606
2005-06-18138.2606
2005-06-17138.2606
2005-06-16137.9532
2005-06-15137.2402
2005-06-14136.4521
2005-06-13135.741
2005-06-12135.9662
2005-06-11135.9662
2005-06-10135.9662
2005-06-09137.2578
2005-06-08137.2452
2005-06-07137.5927
2005-06-06136.4217
2005-06-05134.6101
2005-06-04134.6101
2005-06-03134.6101
2005-06-02134.5968
2005-06-01134.2988
2005-05-31135.3101
2005-05-30137.3984
2005-05-29137.3308
2005-05-28137.3308
2005-05-27137.3308
2005-05-26136.5985
2005-05-25137.0051
2005-05-24136.8963
2005-05-23136.0755
2005-05-22135.8667
2005-05-21135.8667
2005-05-20135.8667
2005-05-19136.5884
2005-05-18136.946
2005-05-17136.0577
2005-05-16135.4537
2005-05-15136.2045
2005-05-14136.2045
2005-05-13136.2045
2005-05-12137.4167
2005-05-11139.8176
2005-05-10139.9409
2005-05-09139.4351
2005-05-08140.0046
2005-05-07140.0046
2005-05-06140.0046
2005-05-05140.2378
2005-05-04139.8695
2005-05-03138.6361
2005-05-02139.2762
2005-05-01139.7685
2005-04-30139.7685
2005-04-29139.7685
2005-04-28139.1062
2005-04-27137.4107
2005-04-26137.8263
2005-04-25139.0577
2005-04-24139.3417
2005-04-23139.3417
2005-04-22139.3417
2005-04-21138.2804
2005-04-20138.6241
2005-04-19137.0799
2005-04-18136.277
2005-04-17135.8021
2005-04-16135.8021
2005-04-15135.8021
2005-04-14135.8021
2005-04-13137.1738
2005-04-12136.045
2005-04-11136.6346
2005-04-10135.4064
2005-04-09135.4064
2005-04-08135.4064
2005-04-07134.6205
2005-04-06134.4573
2005-04-05133.6439
2005-04-04133.5107
2005-04-03133.8548
2005-04-02133.8548
2005-04-01133.8548
2005-03-31134.5875
2005-03-30133.8531
2005-03-29134.1159
2005-03-28133.6567
2005-03-27134.311
2005-03-26134.311
2005-03-25134.311
2005-03-24134.311
2005-03-23135.2571
2005-03-22139.2607
2005-03-21138.4803
2005-03-20139.9653
2005-03-19139.9653
2005-03-18139.9653
2005-03-17139.6035
2005-03-16139.9622
2005-03-15139.1948
2005-03-14138.4525
2005-03-13139.0919
2005-03-12139.0919
2005-03-11139.0919
2005-03-10138.722
2005-03-09138.1598
2005-03-08138.8767
2005-03-07138.112
2005-03-06137.9102
2005-03-05137.9102
2005-03-04137.9102
2005-03-03136.5632
2005-03-02136.2979
2005-03-01136.2598
2005-02-28136.5895
2005-02-27135.3766
2005-02-26135.3766
2005-02-25135.3766
2005-02-24135.4135
2005-02-23135.6192
2005-02-22136.6129
2005-02-21135.4108
2005-02-20135.3024
2005-02-19135.3024
2005-02-18135.3024
2005-02-17134.4234
2005-02-16133.6874
2005-02-15133.8723
2005-02-14133.8173
2005-02-13133.1326
2005-02-12133.1326
2005-02-11133.1326
2005-02-10132.6369
2005-02-09131.1953
2005-02-08130.6209
2005-02-07130.958
2005-02-06132.5358
2005-02-05132.5358
2005-02-04132.5358
2005-02-03132.4445
2005-02-02132.8051
2005-02-01132.9398
2005-01-31132.6194
2005-01-30132.7334
2005-01-29132.7334
2005-01-28132.7334
2005-01-27133.409
2005-01-26133.8768
2005-01-25132.3883
2005-01-24133.2764
2005-01-23133.0929
2005-01-22133.0929
2005-01-21133.0929
2005-01-20131.53
2005-01-19130.8572
2005-01-18129.3191
2005-01-17130.2135
2005-01-16130.1576
2005-01-15130.1576
2005-01-14130.1576
2005-01-13131.3932
2005-01-12131.9533
2005-01-11130.1968
2005-01-10129.3238
2005-01-09128.7157
2005-01-08128.7157
2005-01-07128.7157
2005-01-06129.4591
2005-01-05130.2068
2005-01-04131.3175
2005-01-03132.6678
2005-01-02133.8428
2005-01-01133.8428
2004-12-31133.8428
2004-12-30133.2878
2004-12-29132.4291
2004-12-28133.9141
2004-12-27134.1725
2004-12-26132.1902
2004-12-25132.1902
2004-12-24132.1902
2004-12-23132.1902
2004-12-22131.9298
2004-12-21131.7925
2004-12-20132.9479
2004-12-19132.4796
2004-12-18132.4796
2004-12-17132.4796
2004-12-16131.9304
2004-12-15133.1296
2004-12-14131.2832
2004-12-13131.4718
2004-12-12130.7688
2004-12-11130.7688
2004-12-10130.7688
2004-12-09131.9103
2004-12-08130.8075
2004-12-07133.3224
2004-12-06133.5867
2004-12-05132.9992
2004-12-04132.9992
2004-12-03132.9992
2004-12-02132.8865
2004-12-01132.9438
2004-11-30132.5555
2004-11-29132.7136
2004-11-28132.8865
2004-11-27132.8865
2004-11-26132.8865
2004-11-25131.6165
2004-11-24131.6165
2004-11-23132.2682
2004-11-22131.4205
2004-11-21130.7972
2004-11-20130.7972
2004-11-19130.7972
2004-11-18131.0575
2004-11-17131.1316
2004-11-16129.7832
2004-11-15129.8553
2004-11-14128.1794
2004-11-13128.1794
2004-11-12128.1794
2004-11-11126.633
2004-11-10126.4974
2004-11-09128.2637
2004-11-08128.726
2004-11-07128.0365
2004-11-06128.0365
2004-11-05128.0365
2004-11-04127.8453
2004-11-03127.3453
2004-11-02126.5719
2004-11-01126.5767
2004-10-31126.6371
2004-10-30126.6371
2004-10-29126.6371
2004-10-28126.891
2004-10-27128.2827
2004-10-26128.9896
2004-10-25129.7661
2004-10-24128.1731
2004-10-23128.1731
2004-10-22128.1731
2004-10-21127.7654
2004-10-20127.7537
2004-10-19126.8085
2004-10-18126.968
2004-10-17126.9482
2004-10-16126.9482
2004-10-15126.9482
2004-10-14125.8942
2004-10-13125.0603
2004-10-12125.606
2004-10-11126.1034
2004-10-10126.8091
2004-10-09126.8091
2004-10-08126.8091
2004-10-07125.1615
2004-10-06124.9725
2004-10-05124.6422
2004-10-04123.883
2004-10-03124.7507
2004-10-02124.7507
2004-10-01124.7507
2004-09-30125.3483
2004-09-29123.662
2004-09-28123.882
2004-09-27122.9082
2004-09-26123.4287
2004-09-25123.4287
2004-09-24123.4287
2004-09-23123.5284
2004-09-22122.3957
2004-09-21122.2161
2004-09-20122.1598
2004-09-19122.0008
2004-09-18122.0008
2004-09-17122.0008
2004-09-16121.999
2004-09-15121.4608
2004-09-14122.5391
2004-09-13121.3698
2004-09-12121.3361
2004-09-11121.3361
2004-09-10121.3361
2004-09-09120.1423
2004-09-08120.0304
2004-09-07119.5867
2004-09-06119.4737
2004-09-05119.4448
2004-09-04119.4448
2004-09-03119.4448
2004-09-02119.774
2004-09-01121.1494
2004-08-31121.281
2004-08-30120.2292
2004-08-29120.896
2004-08-28120.896
2004-08-27120.896
2004-08-26120.3009
2004-08-25120.1694
2004-08-24119.7874

forex