Rial Omani<=>Couronne danoise. Historique des cours. Mis à jour quotidiennement.
| date | OMR/DKK |
|---|---|
| 2012-02-18 | 0.0225 |
| 2012-02-17 | 14.6932 |
| 2012-02-16 | 14.8314 |
| 2012-02-15 | 14.6741 |
| 2012-02-14 | 14.6702 |
| 2012-02-13 | 14.605 |
| 2012-02-12 | 14.6559 |
| 2012-02-11 | 14.6559 |
| 2012-02-10 | 14.5305 |
| 2012-02-09 | 14.5562 |
| 2012-02-08 | 14.5761 |
| 2012-02-07 | 14.726 |
| 2012-02-06 | 14.7561 |
| 2012-02-05 | 14.6903 |
| 2012-02-04 | 14.6903 |
| 2012-02-03 | 14.7105 |
| 2012-02-02 | 14.6458 |
| 2012-02-01 | 14.6636 |
| 2012-01-31 | 14.6312 |
| 2012-01-30 | 14.6367 |
| 2012-01-29 | 14.7073 |
| 2012-01-28 | 14.7073 |
| 2012-01-27 | 14.7095 |
| 2012-01-26 | 14.7389 |
| 2012-01-25 | 14.823 |
| 2012-01-24 | 14.8435 |
| 2012-01-23 | 14.9927 |
| 2012-01-22 | 14.9899 |
| 2012-01-21 | 14.9899 |
| 2012-01-20 | 14.9026 |
| 2012-01-19 | 15.1126 |
| 2012-01-18 | 15.1126 |
| 2012-01-17 | 15.1671 |
| 2012-01-16 | 0.153 |
| 2012-01-15 | 15.1444 |
| 2012-01-14 | 15.1444 |
| 2012-01-13 | 15.0662 |
| 2012-01-12 | 15.19 |
| 2012-01-11 | 15.115 |
| 2012-01-10 | 15.1155 |
| 2012-01-09 | 15.2095 |
| 2012-01-08 | 15.1353 |
| 2012-01-07 | 15.1353 |
| 2012-01-06 | 15.0964 |
| 2012-01-05 | 14.9405 |
| 2012-01-04 | 14.8267 |
| 2012-01-03 | 14.9014 |
| 2012-01-02 | 14.9044 |
| 2012-01-01 | 14.943 |
| 2011-12-31 | 14.943 |
| 2011-12-30 | 14.9225 |
| 2011-12-29 | 14.9648 |
| 2011-12-28 | 14.7709 |
| 2011-12-27 | 14.7848 |
| 2011-12-26 | 14.7507 |
| 2011-12-25 | 14.8073 |
| 2011-12-24 | 14.8073 |
| 2011-12-23 | 14.7777 |
| 2011-12-22 | 14.7959 |
| 2011-12-21 | 14.7196 |
| 2011-12-20 | 14.847 |
| 2011-12-19 | 14.8314 |
| 2011-12-18 | 14.7987 |
| 2011-12-17 | 14.7987 |
| 2011-12-16 | 14.7995 |
| 2011-12-15 | 14.8688 |
| 2011-12-14 | 14.824 |
| 2011-12-13 | 14.6343 |
| 2011-12-12 | 14.4515 |
| 2011-12-11 | 14.4476 |
| 2011-12-10 | 14.4476 |
| 2011-12-09 | 14.4698 |
| 2011-12-08 | 14.402 |
| 2011-12-07 | 14.402 |
| 2011-12-06 | 14.4384 |
| 2011-12-05 | 14.4121 |
| 2011-12-04 | 14.3085 |
| 2011-12-03 | 14.3085 |
| 2011-12-02 | 14.3387 |
| 2011-12-01 | 14.3652 |
| 2011-11-30 | 14.4777 |
| 2011-11-29 | 14.5098 |
| 2011-11-28 | 14.4905 |
| 2011-11-27 | 14.4518 |
| 2011-11-26 | 14.4518 |
| 2011-11-25 | 14.4947 |
| 2011-11-24 | 14.4398 |
| 2011-11-23 | 14.3482 |
| 2011-11-22 | 14.2974 |
| 2011-11-21 | 14.2567 |
| 2011-11-20 | 14.2579 |
| 2011-11-19 | 14.2579 |
| 2011-11-18 | 14.3432 |
| 2011-11-17 | 14.3698 |
| 2011-11-16 | 14.3087 |
| 2011-11-15 | 14.1469 |
| 2011-11-14 | 14.0525 |
| 2011-11-13 | 14.18 |
| 2011-11-12 | 14.18 |
| 2011-11-11 | 14.2126 |
| 2011-11-10 | 14.2736 |
| 2011-11-09 | 13.9704 |
| 2011-11-08 | 14.0126 |
| 2011-11-07 | 14.0087 |
| 2011-11-06 | 14.054 |
| 2011-11-05 | 14.054 |
| 2011-11-04 | 14.0073 |
| 2011-11-03 | 14.128 |
| 2011-11-02 | 14.102 |
| 2011-11-01 | 13.9584 |
| 2011-10-31 | 13.7628 |
| 2011-10-30 | 13.67 |
| 2011-10-29 | 13.67 |
| 2011-10-28 | 13.6419 |
| 2011-10-27 | 13.8287 |
| 2011-10-26 | 13.887 |
| 2011-10-25 | 13.8999 |
| 2011-10-24 | 13.95 |
| 2011-10-23 | 14.0341 |
| 2011-10-22 | 14.0341 |
| 2011-10-21 | 14.0388 |
| 2011-10-20 | 14.0697 |
| 2011-10-19 | 14.0769 |
| 2011-10-18 | 14.0345 |
| 2011-10-17 | 13.9334 |
| 2011-10-16 | 14.0493 |
| 2011-10-15 | 14.0493 |
| 2011-10-14 | 14.0602 |
| 2011-10-13 | 14.0439 |
| 2011-10-12 | 14.2123 |
| 2011-10-11 | 14.182 |
| 2011-10-10 | 14.3763 |
| 2011-10-09 | 14.4112 |
| 2011-10-08 | 14.4112 |
| 2011-10-07 | 14.4172 |
| 2011-10-06 | 14.5042 |
| 2011-10-05 | 14.5659 |
| 2011-10-04 | 14.6671 |
| 2011-10-03 | 14.4873 |
| 2011-10-02 | 14.3332 |
| 2011-10-01 | 14.3332 |
| 2011-09-30 | 14.2377 |
| 2011-09-29 | 14.2712 |
| 2011-09-28 | 14.2387 |
| 2011-09-27 | 14.3383 |
| 2011-09-26 | 14.412 |
| 2011-09-25 | 14.412 |
| 2011-09-24 | 14.412 |
| 2011-09-23 | 14.2921 |
| 2011-09-22 | 14.2419 |
| 2011-09-21 | 14.1403 |
| 2011-09-20 | 14.1219 |
| 2011-09-19 | 14.219 |
| 2011-09-18 | 14.0773 |
| 2011-09-17 | 14.0773 |
| 2011-09-16 | 14.0224 |
| 2011-09-15 | 13.9354 |
| 2011-09-14 | 14.09 |
| 2011-09-13 | 14.1432 |
| 2011-09-12 | 14.1819 |
| 2011-09-11 | 14.0182 |
| 2011-09-10 | 14.0182 |
| 2011-09-09 | 14.1639 |
| 2011-09-08 | 13.9261 |
| 2011-09-07 | 13.7443 |
| 2011-09-06 | 13.8087 |
| 2011-09-05 | 13.7546 |
| 2011-09-04 | 13.5916 |
| 2011-09-03 | 13.5916 |
| 2011-09-02 | 13.6226 |
| 2011-09-01 | 13.5608 |
| 2011-08-31 | 13.4745 |
| 2011-08-30 | 13.4093 |
| 2011-08-29 | 13.3334 |
| 2011-08-28 | 13.4552 |
| 2011-08-27 | 13.4552 |
| 2011-08-26 | 13.3639 |
| 2011-08-25 | 13.4671 |
| 2011-08-24 | 13.4558 |
| 2011-08-23 | 13.3968 |
| 2011-08-22 | 13.4834 |
| 2011-08-21 | 13.4671 |
| 2011-08-20 | 13.4671 |
| 2011-08-19 | 13.4439 |
| 2011-08-18 | 13.5418 |
| 2011-08-17 | 13.4311 |
| 2011-08-16 | 13.436 |
| 2011-08-15 | 13.4023 |
| 2011-08-14 | 13.5954 |
| 2011-08-13 | 13.5954 |
| 2011-08-12 | 13.5787 |
| 2011-08-11 | 13.6171 |
| 2011-08-10 | 13.692 |
| 2011-08-09 | 13.4834 |
| 2011-08-08 | 13.6527 |
| 2011-08-07 | 13.6863 |
| 2011-08-06 | 13.6863 |
| 2011-08-05 | 13.5463 |
| 2011-08-04 | 13.7391 |
| 2011-08-03 | 13.4973 |
| 2011-08-02 | 13.6445 |
| 2011-08-01 | 13.5745 |
| 2011-07-31 | 13.5864 |
| 2011-07-30 | 13.5864 |
| 2011-07-29 | 13.4393 |
| 2011-07-28 | 13.5122 |
| 2011-07-27 | 13.4797 |
| 2011-07-26 | 13.3478 |
| 2011-07-25 | 13.4686 |
| 2011-07-24 | 13.4702 |
| 2011-07-23 | 13.4702 |
| 2011-07-22 | 13.4881 |
| 2011-07-21 | 13.4367 |
| 2011-07-20 | 0.2443 |
| 2011-07-19 | 13.6698 |
| 2011-07-18 | 13.712 |
| 2011-07-17 | 13.5515 |
| 2011-07-16 | 13.6854 |
| 2011-07-15 | 13.7024 |
| 2011-07-14 | 13.6773 |
| 2011-07-13 | 13.5734 |
| 2011-07-12 | 13.8641 |
| 2011-07-11 | 13.8179 |
| 2011-07-10 | 13.5827 |
| 2011-07-09 | 13.5827 |
| 2011-07-08 | 13.5816 |
| 2011-07-07 | 13.5132 |
| 2011-07-06 | 13.5154 |
| 2011-07-05 | 13.4269 |
| 2011-07-04 | 13.3442 |
| 2011-07-03 | 13.339 |
| 2011-07-02 | 13.339 |
| 2011-07-01 | 13.3383 |
| 2011-06-30 | 13.3864 |
| 2011-06-29 | 13.3969 |
| 2011-06-28 | 13.4902 |
| 2011-06-27 | 13.5438 |
| 2011-06-26 | 13.5919 |
| 2011-06-25 | 13.5919 |
| 2011-06-24 | 13.6556 |
| 2011-06-23 | 13.5906 |
| 2011-06-22 | 13.5176 |
| 2011-06-21 | 13.4707 |
| 2011-06-20 | 13.4886 |
| 2011-06-19 | 13.5492 |
| 2011-06-18 | 13.5492 |
| 2011-06-17 | 13.5483 |
| 2011-06-16 | 13.6341 |
| 2011-06-15 | 13.6515 |
| 2011-06-14 | 13.4249 |
| 2011-06-13 | 13.4391 |
| 2011-06-12 | 13.5058 |
| 2011-06-11 | 13.5058 |
| 2011-06-10 | 13.5203 |
| 2011-06-09 | 13.3233 |
| 2011-06-08 | 13.2727 |
| 2011-06-07 | 13.1947 |
| 2011-06-06 | 13.2893 |
| 2011-06-05 | 13.2333 |
| 2011-06-04 | 13.2333 |
| 2011-06-03 | 13.2319 |
| 2011-06-02 | 13.3711 |
| 2011-06-01 | 13.5165 |
| 2011-05-31 | 13.4228 |
| 2011-05-30 | 13.508 |
| 2011-05-29 | 13.5223 |
| 2011-05-28 | 13.5223 |
| 2011-05-27 | 13.5335 |
| 2011-05-26 | 13.691 |
| 2011-05-25 | 13.765 |
| 2011-05-24 | 13.7431 |
| 2011-05-23 | 13.8263 |
| 2011-05-22 | 13.6824 |
| 2011-05-21 | 13.6824 |
| 2011-05-20 | 13.687 |
| 2011-05-19 | 13.5239 |
| 2011-05-18 | 13.5985 |
| 2011-05-17 | 13.5774 |
| 2011-05-16 | 13.6893 |
| 2011-05-15 | 13.7231 |
| 2011-05-14 | 13.7203 |
| 2011-05-13 | 13.7176 |
| 2011-05-12 | 13.6126 |
| 2011-05-11 | 13.6505 |
| 2011-05-10 | 13.4504 |
| 2011-05-09 | 13.4799 |
| 2011-05-08 | 13.5272 |
| 2011-05-07 | 13.5272 |
| 2011-05-06 | 13.5271 |
| 2011-05-05 | 13.3203 |
| 2011-05-04 | 13.0823 |
| 2011-05-03 | 13.0569 |
| 2011-05-02 | 13.1069 |
| 2011-05-01 | 13.0783 |
| 2011-04-30 | 13.0783 |
| 2011-04-29 | 13.0833 |
| 2011-04-28 | 13.0474 |
| 2011-04-27 | 13.2051 |
| 2011-04-26 | 13.1713 |
| 2011-04-25 | 13.3119 |
| 2011-04-24 | 13.2998 |
| 2011-04-23 | 13.2978 |
| 2011-04-22 | 13.3088 |
| 2011-04-21 | 13.3069 |
| 2011-04-20 | 13.3553 |
| 2011-04-19 | 13.5009 |
| 2011-04-18 | 13.6237 |
| 2011-04-17 | 13.4266 |
| 2011-04-16 | 13.4266 |
| 2011-04-15 | 13.427 |
| 2011-04-14 | 13.3624 |
| 2011-04-13 | 13.4171 |
| 2011-04-12 | 13.3868 |
| 2011-04-11 | 13.4319 |
| 2011-04-10 | 13.3765 |
| 2011-04-09 | 13.3746 |
| 2011-04-08 | 13.3732 |
| 2011-04-07 | 13.5598 |
| 2011-04-06 | 13.5239 |
| 2011-04-05 | 13.6089 |
| 2011-04-04 | 13.632 |
| 2011-04-03 | 13.6081 |
| 2011-04-02 | 13.6081 |
| 2011-04-01 | 13.6103 |
| 2011-03-31 | 13.6857 |
| 2011-03-30 | 13.7099 |
| 2011-03-29 | 13.733 |
| 2011-03-28 | 13.7643 |
| 2011-03-27 | 13.7701 |
| 2011-03-26 | 13.7704 |
| 2011-03-25 | 13.7471 |
| 2011-03-24 | 13.688 |
| 2011-03-23 | 13.7322 |
| 2011-03-22 | 13.6722 |
| 2011-03-21 | 13.6384 |
| 2011-03-20 | 13.6814 |
| 2011-03-19 | 13.6814 |
| 2011-03-18 | 13.6586 |
| 2011-03-17 | 13.802 |
| 2011-03-16 | 13.9233 |
| 2011-03-15 | 13.8625 |
| 2011-03-14 | 13.8485 |
| 2011-03-13 | 13.9932 |
| 2011-03-12 | 13.9932 |
| 2011-03-11 | 13.93 |
| 2011-03-10 | 14.0501 |
| 2011-03-09 | 13.9339 |
| 2011-03-08 | 13.9417 |
| 2011-03-07 | 13.8761 |
| 2011-03-06 | 13.8592 |
| 2011-03-05 | 13.8592 |
| 2011-03-04 | 13.8644 |
| 2011-03-03 | 13.8845 |
| 2011-03-02 | 13.9781 |
| 2011-03-01 | 14.0645 |
| 2011-02-28 | 14.015 |
| 2011-02-27 | 14.0732 |
| 2011-02-26 | 14.0719 |
| 2011-02-25 | 14.0837 |
| 2011-02-24 | 14.0143 |
| 2011-02-23 | 14.0732 |
| 2011-02-22 | 14.1757 |
| 2011-02-21 | 14.1693 |
| 2011-02-20 | 14.1757 |
| 2011-02-19 | 14.1767 |
| 2011-02-18 | 14.1448 |
| 2011-02-17 | 14.2135 |
| 2011-02-16 | 14.2767 |
| 2011-02-15 | 14.372 |
| 2011-02-14 | 14.3902 |
| 2011-02-13 | 14.3042 |
| 2011-02-12 | 14.3042 |
| 2011-02-11 | 14.2892 |
| 2011-02-10 | 14.2368 |
| 2011-02-09 | 14.1138 |
| 2011-02-08 | 14.2114 |
| 2011-02-07 | 14.2442 |
| 2011-02-06 | 14.2285 |
| 2011-02-05 | 14.17 |
| 2011-02-04 | 14.2658 |
| 2011-02-03 | 14.2161 |
| 2011-02-02 | 14.0299 |
| 2011-02-01 | 14.0088 |
| 2011-01-31 | 14.132 |
| 2011-01-30 | 14.1901 |
| 2011-01-29 | 14.1908 |
| 2011-01-28 | 14.2411 |
| 2011-01-27 | 14.1245 |
| 2011-01-26 | 14.1337 |
| 2011-01-25 | 14.1502 |
| 2011-01-24 | 14.1908 |
| 2011-01-23 | 14.2675 |
| 2011-01-22 | 14.2689 |
| 2011-01-21 | 14.2115 |
| 2011-01-20 | 14.3849 |
| 2011-01-19 | 14.3997 |
| 2011-01-18 | 14.4666 |
| 2011-01-17 | 14.5856 |
| 2011-01-16 | 14.4861 |
| 2011-01-15 | 14.4861 |
| 2011-01-14 | 14.4732 |
| 2011-01-13 | 14.5171 |
| 2011-01-12 | 14.7552 |
| 2011-01-11 | 14.9191 |
| 2011-01-10 | 14.9243 |
| 2011-01-09 | 14.9663 |
| 2011-01-08 | 14.8962 |
| 2011-01-07 | 15.0133 |
| 2011-01-06 | 14.9213 |
| 2011-01-05 | 14.7308 |
| 2011-01-04 | 14.5361 |
| 2011-01-03 | 14.4955 |
| 2011-01-02 | 14.4854 |
| 2011-01-01 | 14.4851 |
| 2010-12-31 | 14.4766 |
| 2010-12-30 | 14.5535 |
| 2010-12-29 | 14.6468 |
| 2010-12-28 | 14.7992 |
| 2010-12-27 | 14.6916 |
| 2010-12-26 | 14.738 |
| 2010-12-25 | 14.7392 |
| 2010-12-24 | 14.7566 |
| 2010-12-23 | 14.7508 |
| 2010-12-22 | 14.7521 |
| 2010-12-21 | 14.7919 |
| 2010-12-20 | 14.7497 |
| 2010-12-19 | 14.6616 |
| 2010-12-18 | 14.6607 |
| 2010-12-17 | 14.6654 |
| 2010-12-16 | 14.6359 |
| 2010-12-15 | 14.6509 |
| 2010-12-14 | 14.5101 |
| 2010-12-13 | 14.4658 |
| 2010-12-12 | 14.644 |
| 2010-12-11 | 14.6442 |
| 2010-12-10 | 14.6398 |
| 2010-12-09 | 14.6295 |
| 2010-12-08 | 14.6277 |
| 2010-12-07 | 14.6272 |
| 2010-12-06 | 14.564 |
| 2010-12-05 | 14.5246 |
| 2010-12-04 | 14.5211 |
| 2010-12-03 | 14.4461 |
| 2010-12-02 | 14.6476 |
| 2010-12-01 | 14.7696 |
| 2010-11-30 | 14.9267 |
| 2010-11-29 | 14.7799 |
| 2010-11-28 | 14.6385 |
| 2010-11-27 | 14.6383 |
| 2010-11-26 | 14.6408 |
| 2010-11-25 | 14.5358 |
| 2010-11-24 | 14.5248 |
| 2010-11-23 | 14.4825 |
| 2010-11-22 | 14.2313 |
| 2010-11-21 | 14.1643 |
| 2010-11-20 | 14.1643 |
| 2010-11-19 | 14.1831 |
| 2010-11-18 | 14.1952 |
| 2010-11-17 | 14.3127 |
| 2010-11-16 | 14.3515 |
| 2010-11-15 | 14.2543 |
| 2010-11-14 | 14.15 |
| 2010-11-13 | 14.1178 |
| 2010-11-12 | 14.1683 |
| 2010-11-11 | 14.0543 |
| 2010-11-10 | 14.0744 |
| 2010-11-09 | 14.0145 |
| 2010-11-08 | 13.913 |
| 2010-11-07 | 13.7843 |
| 2010-11-06 | 13.7843 |
| 2010-11-05 | 13.8196 |
| 2010-11-04 | 13.6206 |
| 2010-11-03 | 13.7525 |
| 2010-11-02 | 13.8158 |
| 2010-11-01 | 13.9545 |
| 2010-10-31 | 13.9335 |
| 2010-10-30 | 13.9368 |
| 2010-10-29 | 13.8898 |
| 2010-10-28 | 13.9086 |
| 2010-10-27 | 14.0537 |
| 2010-10-26 | 13.9976 |
| 2010-10-25 | 13.9153 |
| 2010-10-24 | 13.9016 |
| 2010-10-23 | 13.9016 |
| 2010-10-22 | 13.9086 |
| 2010-10-21 | 13.9315 |
| 2010-10-20 | 13.8621 |
| 2010-10-19 | 14.1572 |
| 2010-10-18 | 13.8734 |
| 2010-10-17 | 13.8685 |
| 2010-10-16 | 13.8112 |
| 2010-10-15 | 13.8571 |
| 2010-10-14 | 13.81 |
| 2010-10-13 | 13.8532 |
| 2010-10-12 | 13.9118 |
| 2010-10-11 | 13.9697 |
| 2010-10-10 | 13.9367 |
| 2010-10-09 | 13.9367 |
| 2010-10-08 | 13.9008 |
| 2010-10-07 | 13.9266 |
| 2010-10-06 | 13.9283 |
| 2010-10-05 | 13.9758 |
| 2010-10-04 | 14.1841 |
| 2010-10-03 | 14.1045 |
| 2010-10-02 | 14.1045 |
| 2010-10-01 | 14.038 |
| 2010-09-30 | 14.1975 |
| 2010-09-29 | 14.2071 |
| 2010-09-28 | 14.256 |
| 2010-09-27 | 14.4104 |
| 2010-09-26 | 14.5292 |
| 2010-09-25 | 14.5292 |
| 2010-09-24 | 14.3466 |
| 2010-09-23 | 14.5571 |
| 2010-09-22 | 14.4474 |
| 2010-09-21 | 14.5637 |
| 2010-09-20 | 14.811 |
| 2010-09-19 | 14.8109 |
| 2010-09-18 | 14.8109 |
| 2010-09-17 | 14.8185 |
| 2010-09-16 | 14.8054 |
| 2010-09-15 | 14.8625 |
| 2010-09-14 | 14.8814 |
| 2010-09-13 | 15.0356 |
| 2010-09-12 | 15.2311 |
| 2010-09-11 | 15.2302 |
| 2010-09-10 | 15.2555 |
| 2010-09-09 | 15.2555 |
| 2010-09-08 | 15.1953 |
| 2010-09-07 | 18.3805 |
| 2010-09-06 | 15.0829 |
| 2010-09-05 | 15.0679 |
| 2010-09-04 | 15.0679 |
| 2010-09-03 | 15.0099 |
| 2010-09-02 | 15.0886 |
| 2010-09-01 | 15.1129 |
| 2010-08-31 | 15.2557 |
| 2010-08-30 | 15.275 |
| 2010-08-29 | 15.208 |
| 2010-08-28 | 15.208 |
| 2010-08-27 | 15.1785 |
| 2010-08-26 | 15.2364 |
| 2010-08-25 | 15.2739 |
| 2010-08-24 | 15.3178 |
| 2010-08-23 | 15.3305 |
| 2010-08-22 | 15.2208 |
| 2010-08-21 | 15.2208 |
| 2010-08-20 | 15.2271 |
| 2010-08-19 | 15.1005 |
| 2010-08-18 | 15.1232 |
| 2010-08-17 | 15.0379 |
| 2010-08-16 | 15.0989 |
| 2010-08-15 | 15.1208 |
| 2010-08-14 | 15.1208 |
| 2010-08-13 | 15.1739 |
| 2010-08-12 | 15.0702 |
| 2010-08-11 | 15.0574 |
| 2010-08-10 | 14.7119 |
| 2010-08-09 | 14.6441 |
| 2010-08-08 | 14.6866 |
| 2010-08-07 | 14.6866 |
| 2010-08-06 | 14.5708 |
| 2010-08-05 | 14.6853 |
| 2010-08-04 | 14.7293 |
| 2010-08-03 | 14.6367 |
| 2010-08-02 | 14.6899 |
| 2010-08-01 | 14.8534 |
| 2010-07-31 | 14.8534 |
| 2010-07-30 | 14.8308 |
| 2010-07-29 | 14.8113 |
| 2010-07-28 | 14.8921 |
| 2010-07-27 | 14.906 |
| 2010-07-26 | 14.9112 |
| 2010-07-25 | 15.0006 |
| 2010-07-24 | 15.0006 |
| 2010-07-23 | 14.994 |
| 2010-07-22 | 15.0119 |
| 2010-07-21 | 15.1708 |
| 2010-07-20 | 15 |
| 2010-07-19 | 14.9597 |
| 2010-07-18 | 14.9017 |
| 2010-07-17 | 14.9017 |
| 2010-07-16 | 14.9954 |
| 2010-07-15 | 15.0299 |
| 2010-07-14 | 15.1921 |
| 2010-07-13 | 15.2386 |
| 2010-07-12 | 15.3611 |
| 2010-07-11 | 15.4082 |
| 2010-07-10 | 15.4082 |
| 2010-07-09 | 15.3326 |
| 2010-07-08 | 15.2604 |
| 2010-07-07 | 15.3484 |
| 2010-07-06 | 15.3647 |
| 2010-07-05 | 15.4848 |
| 2010-07-04 | 15.4287 |
| 2010-07-03 | 15.7829 |
| 2010-07-02 | 15.4156 |
| 2010-07-01 | 15.4668 |
| 2010-06-30 | 15.8283 |
| 2010-06-29 | 15.8659 |
| 2010-06-28 | 15.7385 |
| 2010-06-27 | 15.7314 |
| 2010-06-26 | 15.7314 |
| 2010-06-25 | 15.6275 |
| 2010-06-24 | 15.6754 |
| 2010-06-23 | 15.709 |
| 2010-06-22 | 15.7556 |
| 2010-06-21 | 15.6825 |
| 2010-06-20 | 15.6181 |
| 2010-06-19 | 15.6181 |
| 2010-06-18 | 15.6036 |
| 2010-06-17 | 15.5927 |
| 2010-06-16 | 15.7112 |
| 2010-06-15 | 15.6847 |
| 2010-06-14 | 15.8245 |
| 2010-06-13 | 15.9333 |
| 2010-06-12 | 15.9333 |
| 2010-06-11 | 15.9603 |
| 2010-06-10 | 15.9225 |
| 2010-06-09 | 16.114 |
| 2010-06-08 | 16.177 |
| 2010-06-07 | 16.2041 |
| 2010-06-06 | 16.0213 |
| 2010-06-05 | 16.0213 |
| 2010-06-04 | 16.177 |
| 2010-06-03 | 15.8731 |
| 2010-06-02 | 15.7767 |
| 2010-06-01 | 15.7813 |
| 2010-05-31 | 15.755 |
| 2010-05-30 | 15.6054 |
| 2010-05-29 | 15.6054 |
| 2010-05-28 | 15.7484 |
| 2010-05-27 | 15.6243 |
| 2010-05-26 | 15.8574 |
| 2010-05-25 | 15.6772 |
| 2010-05-24 | 15.661 |
| 2010-05-23 | 15.4657 |
| 2010-05-22 | 15.4657 |
| 2010-05-21 | 15.3614 |
| 2010-05-20 | 15.4402 |
| 2010-05-19 | 15.6053 |
| 2010-05-18 | 15.9119 |
| 2010-05-17 | 15.6051 |
| 2010-05-16 | 15.4647 |
| 2010-05-15 | 15.4647 |
| 2010-05-14 | 15.6382 |
| 2010-05-13 | 15.4204 |
| 2010-05-12 | 15.2872 |
| 2010-05-11 | 15.3138 |
| 2010-05-10 | 15.1814 |
| 2010-05-09 | 15.1665 |
| 2010-05-08 | 15.1665 |
| 2010-05-07 | 15.163 |
| 2010-05-06 | 15.2771 |
| 2010-05-05 | 15.0784 |
| 2010-05-04 | 14.9005 |
| 2010-05-03 | 14.6564 |
| 2010-05-02 | 14.343 |
| 2010-05-01 | 14.343 |
| 2010-04-30 | 14.5589 |
| 2010-04-29 | 14.5866 |
| 2010-04-28 | 14.6502 |
| 2010-04-27 | 14.6673 |
| 2010-04-26 | 14.4337 |
| 2010-04-25 | 14.3412 |
| 2010-04-24 | 14.3412 |
| 2010-04-23 | 14.4425 |
| 2010-04-22 | 14.5864 |
| 2010-04-21 | 14.4395 |
| 2010-04-20 | 14.3979 |
| 2010-04-19 | 14.3294 |
| 2010-04-18 | 14.3398 |
| 2010-04-17 | 14.3398 |
| 2010-04-16 | 14.3233 |
| 2010-04-15 | 14.2528 |
| 2010-04-14 | 14.1558 |
| 2010-04-13 | 14.1997 |
| 2010-04-12 | 14.2314 |
| 2010-04-11 | 14.3428 |
| 2010-04-10 | 14.3428 |
| 2010-04-09 | 14.3328 |
| 2010-04-08 | 14.454 |
| 2010-04-07 | 14.5041 |
| 2010-04-06 | 14.449 |
| 2010-04-05 | 14.3611 |
| 2010-04-04 | 14.3698 |
| 2010-04-03 | 14.3698 |
| 2010-04-02 | 14.3224 |
| 2010-04-01 | 14.2348 |
| 2010-03-31 | 14.3002 |
| 2010-03-30 | 14.3927 |
| 2010-03-29 | 14.3334 |
| 2010-03-28 | 14.4737 |
| 2010-03-27 | 14.4737 |
| 2010-03-26 | 14.4165 |
| 2010-03-25 | 14.5289 |
| 2010-03-24 | 14.4981 |
| 2010-03-23 | 14.3473 |
| 2010-03-22 | 14.2427 |
| 2010-03-21 | 14.2824 |
| 2010-03-20 | 14.2824 |
| 2010-03-19 | 14.2847 |
| 2010-03-18 | 14.2161 |
| 2010-03-17 | 14.0707 |
| 2010-03-16 | 14.0391 |
| 2010-03-15 | 14.1364 |
| 2010-03-14 | 14.2729 |
| 2010-03-13 | 14.2729 |
| 2010-03-12 | 14.0321 |
| 2010-03-11 | 14.1247 |
| 2010-03-10 | 14.1681 |
| 2010-03-09 | 14.2071 |
| 2010-03-08 | 14.1969 |
| 2010-03-07 | 14.2328 |
| 2010-03-06 | 14.2328 |
| 2010-03-05 | 14.1944 |
| 2010-03-04 | 14.2355 |
| 2010-03-03 | 14.1107 |
| 2010-03-02 | 14.192 |
| 2010-03-01 | 14.258 |
| 2010-02-28 | 14.2405 |
| 2010-02-27 | 14.2405 |
| 2010-02-26 | 14.1984 |
| 2010-02-25 | 14.2799 |
| 2010-02-24 | 14.2745 |
| 2010-02-23 | 14.2977 |
| 2010-02-22 | 14.2108 |
| 2010-02-21 | 14.2958 |
| 2010-02-20 | 14.2958 |
| 2010-02-19 | 14.223 |
| 2010-02-18 | 14.358 |
| 2010-02-17 | 14.2133 |
| 2010-02-16 | 14.0513 |
| 2010-02-15 | 14.2191 |
| 2010-02-14 | 14.2464 |
| 2010-02-13 | 14.2464 |
| 2010-02-12 | 14.1854 |
| 2010-02-11 | 14.1329 |
| 2010-02-10 | 14.0682 |
| 2010-02-09 | 14.0309 |
| 2010-02-08 | 14.1632 |
| 2010-02-07 | 14.1223 |
| 2010-02-06 | 14.1223 |
| 2010-02-05 | 14.1538 |
| 2010-02-04 | 14.0676 |
| 2010-02-03 | 13.9159 |
| 2010-02-02 | 13.839 |
| 2010-02-01 | 13.8855 |
| 2010-01-31 | 13.8449 |
| 2010-01-30 | 13.8449 |
| 2010-01-29 | 13.9537 |
| 2010-01-28 | 13.8687 |
| 2010-01-27 | 13.7819 |
| 2010-01-26 | 13.7311 |
| 2010-01-25 | 13.6706 |
| 2010-01-24 | 13.6801 |
| 2010-01-23 | 13.6801 |
| 2010-01-22 | 13.6792 |
| 2010-01-21 | 13.7115 |
| 2010-01-20 | 13.7158 |
| 2010-01-19 | 13.536 |
| 2010-01-18 | 13.4183 |
| 2010-01-17 | 13.4461 |
| 2010-01-16 | 13.4461 |
| 2010-01-15 | 13.4697 |
| 2010-01-14 | 13.3291 |
| 2010-01-13 | 13.3104 |
| 2010-01-12 | 13.3342 |
| 2010-01-11 | 13.321 |
| 2010-01-10 | 13.5601 |
| 2010-01-09 | 13.5601 |
| 2010-01-08 | 13.4145 |
| 2010-01-07 | 13.4998 |
| 2010-01-06 | 13.4212 |
| 2010-01-05 | 13.4566 |
| 2010-01-04 | 13.4178 |
| 2010-01-03 | 13.4317 |
| 2010-01-02 | 13.4317 |
| 2010-01-01 | 13.4937 |
| 2009-12-31 | 13.4913 |
| 2009-12-30 | 13.4761 |
| 2009-12-29 | 13.481 |
| 2009-12-28 | 13.4494 |
| 2009-12-27 | 13.4794 |
| 2009-12-26 | 13.4794 |
| 2009-12-25 | 13.442 |
| 2009-12-24 | 13.4469 |
| 2009-12-23 | 13.4859 |
| 2009-12-22 | 13.5596 |
| 2009-12-21 | 13.5349 |
| 2009-12-20 | 13.4794 |
| 2009-12-19 | 13.4794 |
| 2009-12-18 | 13.4883 |
| 2009-12-17 | 13.4761 |
| 2009-12-16 | 13.3265 |
| 2009-12-15 | 13.2933 |
| 2009-12-14 | 13.2084 |
| 2009-12-13 | 13.096 |
| 2009-12-12 | 13.096 |
| 2009-12-11 | 13.2302 |
| 2009-12-10 | 13.1247 |
| 2009-12-09 | 13.1338 |
| 2009-12-08 | 13.1617 |
| 2009-12-07 | 13.028 |
| 2009-12-06 | 12.829 |
| 2009-12-05 | 12.829 |
| 2009-12-04 | 13.0143 |
| 2009-12-03 | 12.8349 |
| 2009-12-02 | 12.8309 |
| 2009-12-01 | 12.8093 |
| 2009-11-30 | 12.8583 |
| 2009-11-29 | 12.9553 |
| 2009-11-28 | 12.9553 |
| 2009-11-27 | 12.9012 |
| 2009-11-26 | 12.9153 |
| 2009-11-25 | 12.7945 |
| 2009-11-24 | 12.9144 |
| 2009-11-23 | 12.9282 |
| 2009-11-22 | 13.0459 |
| 2009-11-21 | 13.0459 |
| 2009-11-20 | 13.003 |
| 2009-11-19 | 12.9591 |
| 2009-11-18 | 12.9225 |
| 2009-11-17 | 12.9949 |
| 2009-11-16 | 12.9001 |
| 2009-11-15 | 12.9993 |
| 2009-11-14 | 12.9993 |
| 2009-11-13 | 12.9652 |
| 2009-11-12 | 13.0273 |
| 2009-11-11 | 12.9177 |
| 2009-11-10 | 12.8915 |
| 2009-11-09 | 12.8787 |
| 2009-11-08 | 13.0066 |
| 2009-11-07 | 13.0066 |
| 2009-11-06 | 13.0177 |
| 2009-11-05 | 12.9958 |
| 2009-11-04 | 13.0012 |
| 2009-11-03 | 13.1256 |
| 2009-11-02 | 13.0844 |
| 2009-11-01 | 13.0621 |
| 2009-10-31 | 13.0621 |
| 2009-10-30 | 13.1224 |
| 2009-10-29 | 13.031 |
| 2009-10-28 | 13.1409 |
| 2009-10-27 | 13.0494 |
| 2009-10-26 | 13.0175 |
| 2009-10-25 | 12.8843 |
| 2009-10-24 | 12.8843 |
| 2009-10-23 | 12.9076 |
| 2009-10-22 | 12.8563 |
| 2009-10-21 | 12.8957 |
| 2009-10-20 | 12.9499 |
| 2009-10-19 | 12.9186 |
| 2009-10-18 | 13.0061 |
| 2009-10-17 | 13.0061 |
| 2009-10-16 | 12.9782 |
| 2009-10-15 | 12.9324 |
| 2009-10-14 | 12.9501 |
| 2009-10-13 | 13.0278 |
| 2009-10-12 | 13.0738 |
| 2009-10-11 | 13.1284 |
| 2009-10-10 | 13.1284 |
| 2009-10-09 | 13.128 |
| 2009-10-08 | 13.0881 |
| 2009-10-07 | 13.1419 |
| 2009-10-06 | 13.1385 |
| 2009-10-05 | 13.1944 |
| 2009-10-04 | 13.3223 |
| 2009-10-03 | 13.3223 |
| 2009-10-02 | 13.2684 |
| 2009-10-01 | 13.3182 |
| 2009-09-30 | 13.1986 |
| 2009-09-29 | 13.2503 |
| 2009-09-28 | 13.2239 |
| 2009-09-27 | 13.1772 |
| 2009-09-26 | 13.1772 |
| 2009-09-25 | 13.1577 |
| 2009-09-24 | 13.1997 |
| 2009-09-23 | 13.1295 |
| 2009-09-22 | 13.0565 |
| 2009-09-21 | 13.1647 |
| 2009-09-20 | 13.1564 |
| 2009-09-19 | 13.1564 |
| 2009-09-18 | 13.1299 |
| 2009-09-17 | 13.1202 |
| 2009-09-16 | 13.1434 |
| 2009-09-15 | 13.1781 |
| 2009-09-14 | 13.2022 |
| 2009-09-13 | 13.2456 |
| 2009-09-12 | 13.2456 |
| 2009-09-11 | 13.2676 |
| 2009-09-10 | 13.2643 |
| 2009-09-09 | 13.3113 |
| 2009-09-08 | 13.3306 |
| 2009-09-07 | 13.4944 |
| 2009-09-06 | 13.5549 |
| 2009-09-05 | 13.5549 |
| 2009-09-04 | 13.5264 |
| 2009-09-03 | 13.5638 |
| 2009-09-02 | 13.5471 |
| 2009-09-01 | 13.6073 |
| 2009-08-31 | 13.4839 |
| 2009-08-30 | 13.4628 |
| 2009-08-29 | 13.4628 |
| 2009-08-28 | 13.5134 |
| 2009-08-27 | 13.4555 |
| 2009-08-26 | 13.5812 |
| 2009-08-25 | 13.5375 |
| 2009-08-24 | 13.528 |
| 2009-08-23 | 13.4895 |
| 2009-08-22 | 13.4895 |
| 2009-08-21 | 13.494 |
| 2009-08-20 | 13.5777 |
| 2009-08-19 | 13.5678 |
| 2009-08-18 | 13.6474 |
| 2009-08-17 | 13.7031 |
| 2009-08-16 | 13.544 |
| 2009-08-15 | 13.544 |
| 2009-08-14 | 13.6145 |
| 2009-08-13 | 13.5457 |
| 2009-08-12 | 13.5997 |
| 2009-08-11 | 13.6704 |
| 2009-08-10 | 13.6907 |
| 2009-08-09 | 13.4791 |
| 2009-08-08 | 13.4791 |
| 2009-08-07 | 13.6327 |
| 2009-08-06 | 13.4581 |
| 2009-08-05 | 13.4193 |
| 2009-08-04 | 13.4172 |
| 2009-08-03 | 13.4239 |
| 2009-08-02 | 13.6919 |
| 2009-08-01 | 13.6919 |
| 2009-07-31 | 13.5704 |
| 2009-07-30 | 13.7469 |
| 2009-07-29 | 13.7974 |
| 2009-07-28 | 13.6862 |
| 2009-07-27 | 13.5757 |
| 2009-07-26 | 13.6079 |
| 2009-07-25 | 13.6079 |
| 2009-07-24 | 13.625 |
| 2009-07-23 | 13.6717 |
| 2009-07-22 | 13.6167 |
| 2009-07-21 | 13.6167 |
| 2009-07-20 | 13.6266 |
| 2009-07-19 | 13.687 |
| 2009-07-18 | 13.687 |
| 2009-07-17 | 13.7373 |
| 2009-07-16 | 13.6868 |
| 2009-07-15 | 13.7266 |
| 2009-07-14 | 13.8346 |
| 2009-07-13 | 13.8128 |
| 2009-07-12 | 13.9107 |
| 2009-07-11 | 13.9107 |
| 2009-07-10 | 13.8774 |
| 2009-07-09 | 13.8059 |
| 2009-07-08 | 13.9507 |
| 2009-07-07 | 13.9187 |
| 2009-07-06 | 13.8249 |
| 2009-07-05 | 13.805 |
| 2009-07-04 | 13.805 |
| 2009-07-03 | 13.8554 |
| 2009-07-02 | 13.8556 |
| 2009-07-01 | 13.6765 |
| 2009-06-30 | 13.7754 |
| 2009-06-29 | 13.7234 |
| 2009-06-28 | 13.7173 |
| 2009-06-27 | 13.7173 |
| 2009-06-26 | 13.7591 |
| 2009-06-25 | 13.8084 |
| 2009-06-24 | 13.8687 |
| 2009-06-23 | 13.7398 |
| 2009-06-22 | 13.967 |
| 2009-06-21 | 13.9517 |
| 2009-06-20 | 13.9517 |
| 2009-06-19 | 13.9651 |
| 2009-06-18 | 13.9558 |
| 2009-06-17 | 13.8427 |
| 2009-06-16 | 13.9989 |