Rial Omani<=>Mark (Euro). Historique des cours. Mis à jour quotidiennement.
| date | OMR/FIM |
|---|---|
| 2012-02-18 | 0.018 |
| 2012-02-17 | 11.7528 |
| 2012-02-16 | 11.863 |
| 2012-02-15 | 11.7365 |
| 2012-02-14 | 11.7342 |
| 2012-02-13 | 11.6835 |
| 2012-02-12 | 11.7246 |
| 2012-02-11 | 11.7246 |
| 2012-02-10 | 11.6264 |
| 2012-02-09 | 11.6446 |
| 2012-02-08 | 11.6583 |
| 2012-02-07 | 11.7784 |
| 2012-02-06 | 11.8018 |
| 2012-02-05 | 11.7504 |
| 2012-02-04 | 11.7504 |
| 2012-02-03 | 11.7667 |
| 2012-02-02 | 11.7134 |
| 2012-02-01 | 11.7319 |
| 2012-01-31 | 11.7019 |
| 2012-01-30 | 11.7065 |
| 2012-01-29 | 11.7638 |
| 2012-01-28 | 11.7638 |
| 2012-01-27 | 11.7644 |
| 2012-01-26 | 11.7877 |
| 2012-01-25 | 11.8535 |
| 2012-01-24 | 11.8677 |
| 2012-01-23 | 11.9874 |
| 2012-01-22 | 11.9854 |
| 2012-01-21 | 11.9854 |
| 2012-01-20 | 11.9153 |
| 2012-01-19 | 12.0848 |
| 2012-01-18 | 12.0848 |
| 2012-01-17 | 12.1292 |
| 2012-01-16 | 0.1223 |
| 2012-01-15 | 12.1083 |
| 2012-01-14 | 12.1083 |
| 2012-01-13 | 12.0456 |
| 2012-01-12 | 12.1441 |
| 2012-01-11 | 12.0848 |
| 2012-01-10 | 12.0873 |
| 2012-01-09 | 12.1639 |
| 2012-01-08 | 12.1036 |
| 2012-01-07 | 12.1036 |
| 2012-01-06 | 12.0676 |
| 2012-01-05 | 11.944 |
| 2012-01-04 | 11.8559 |
| 2012-01-03 | 11.9177 |
| 2012-01-02 | 11.9225 |
| 2012-01-01 | 11.9511 |
| 2011-12-31 | 11.9511 |
| 2011-12-30 | 11.9344 |
| 2011-12-29 | 11.9681 |
| 2011-12-28 | 11.8158 |
| 2011-12-27 | 11.8252 |
| 2011-12-26 | 11.7994 |
| 2011-12-25 | 11.8431 |
| 2011-12-24 | 11.8431 |
| 2011-12-23 | 11.8205 |
| 2011-12-22 | 11.837 |
| 2011-12-21 | 11.7737 |
| 2011-12-20 | 11.8772 |
| 2011-12-19 | 11.863 |
| 2011-12-18 | 11.8368 |
| 2011-12-17 | 11.8368 |
| 2011-12-16 | 11.8394 |
| 2011-12-15 | 11.8938 |
| 2011-12-14 | 11.8535 |
| 2011-12-13 | 11.7019 |
| 2011-12-12 | 11.5563 |
| 2011-12-11 | 11.5537 |
| 2011-12-10 | 11.5537 |
| 2011-12-09 | 11.5721 |
| 2011-12-08 | 11.5183 |
| 2011-12-07 | 11.5183 |
| 2011-12-06 | 11.5451 |
| 2011-12-05 | 11.525 |
| 2011-12-04 | 11.4452 |
| 2011-12-03 | 11.4452 |
| 2011-12-02 | 11.4672 |
| 2011-12-01 | 11.4827 |
| 2011-11-30 | 11.5743 |
| 2011-11-29 | 11.5969 |
| 2011-11-28 | 11.5856 |
| 2011-11-27 | 11.5512 |
| 2011-11-26 | 11.5512 |
| 2011-11-25 | 11.5901 |
| 2011-11-24 | 11.5451 |
| 2011-11-23 | 11.4628 |
| 2011-11-22 | 11.4231 |
| 2011-11-21 | 11.3881 |
| 2011-11-20 | 11.3903 |
| 2011-11-19 | 11.3903 |
| 2011-11-18 | 11.4583 |
| 2011-11-17 | 11.4805 |
| 2011-11-16 | 11.4297 |
| 2011-11-15 | 11.3015 |
| 2011-11-14 | 11.2268 |
| 2011-11-13 | 11.3286 |
| 2011-11-12 | 11.3286 |
| 2011-11-11 | 11.3555 |
| 2011-11-10 | 11.4012 |
| 2011-11-09 | 11.1573 |
| 2011-11-08 | 11.1909 |
| 2011-11-07 | 11.1909 |
| 2011-11-06 | 11.2274 |
| 2011-11-05 | 11.2274 |
| 2011-11-04 | 11.1909 |
| 2011-11-03 | 11.2886 |
| 2011-11-02 | 11.2673 |
| 2011-11-01 | 11.1531 |
| 2011-10-31 | 10.9923 |
| 2011-10-30 | 10.9206 |
| 2011-10-29 | 10.9206 |
| 2011-10-28 | 10.8956 |
| 2011-10-27 | 11.0495 |
| 2011-10-26 | 11.0907 |
| 2011-10-25 | 11.1011 |
| 2011-10-24 | 11.1406 |
| 2011-10-23 | 11.2071 |
| 2011-10-22 | 11.2071 |
| 2011-10-21 | 11.2099 |
| 2011-10-20 | 11.2353 |
| 2011-10-19 | 11.2396 |
| 2011-10-18 | 11.2099 |
| 2011-10-17 | 11.126 |
| 2011-10-16 | 11.2192 |
| 2011-10-15 | 11.2192 |
| 2011-10-14 | 11.2268 |
| 2011-10-13 | 11.212 |
| 2011-10-12 | 11.3511 |
| 2011-10-11 | 11.3295 |
| 2011-10-10 | 11.4782 |
| 2011-10-09 | 11.5107 |
| 2011-10-08 | 11.5107 |
| 2011-10-07 | 11.516 |
| 2011-10-06 | 11.5879 |
| 2011-10-05 | 11.6378 |
| 2011-10-04 | 11.718 |
| 2011-10-03 | 11.5766 |
| 2011-10-02 | 11.4519 |
| 2011-10-01 | 11.4519 |
| 2011-09-30 | 11.3772 |
| 2011-09-29 | 11.4034 |
| 2011-09-28 | 11.3729 |
| 2011-09-27 | 11.4545 |
| 2011-09-26 | 11.5142 |
| 2011-09-25 | 11.5142 |
| 2011-09-24 | 11.5142 |
| 2011-09-23 | 11.4121 |
| 2011-09-22 | 11.3707 |
| 2011-09-21 | 11.2865 |
| 2011-09-20 | 11.2694 |
| 2011-09-19 | 11.3511 |
| 2011-09-18 | 11.2381 |
| 2011-09-17 | 11.2381 |
| 2011-09-16 | 11.1951 |
| 2011-09-15 | 11.126 |
| 2011-09-14 | 11.2481 |
| 2011-09-13 | 11.2908 |
| 2011-09-12 | 11.3252 |
| 2011-09-11 | 11.1916 |
| 2011-09-10 | 11.1916 |
| 2011-09-09 | 11.308 |
| 2011-09-08 | 11.1177 |
| 2011-09-07 | 10.97 |
| 2011-09-06 | 11.0229 |
| 2011-09-05 | 10.9781 |
| 2011-09-04 | 10.8478 |
| 2011-09-03 | 10.8478 |
| 2011-09-02 | 10.8717 |
| 2011-09-01 | 10.8222 |
| 2011-08-31 | 10.7518 |
| 2011-08-30 | 10.6976 |
| 2011-08-29 | 10.6402 |
| 2011-08-28 | 10.7371 |
| 2011-08-27 | 10.7371 |
| 2011-08-26 | 10.665 |
| 2011-08-25 | 10.7479 |
| 2011-08-24 | 10.7362 |
| 2011-08-23 | 10.6938 |
| 2011-08-22 | 10.7596 |
| 2011-08-21 | 10.7498 |
| 2011-08-20 | 10.7498 |
| 2011-08-19 | 10.7285 |
| 2011-08-18 | 10.8065 |
| 2011-08-17 | 10.7208 |
| 2011-08-16 | 10.7246 |
| 2011-08-15 | 10.6976 |
| 2011-08-14 | 10.8516 |
| 2011-08-13 | 10.8516 |
| 2011-08-12 | 10.838 |
| 2011-08-11 | 10.8657 |
| 2011-08-10 | 10.9256 |
| 2011-08-09 | 10.7596 |
| 2011-08-08 | 10.8976 |
| 2011-08-07 | 10.9244 |
| 2011-08-06 | 10.9244 |
| 2011-08-05 | 10.8124 |
| 2011-08-04 | 10.97 |
| 2011-08-03 | 10.7752 |
| 2011-08-02 | 10.8896 |
| 2011-08-01 | 10.8341 |
| 2011-07-31 | 10.844 |
| 2011-07-30 | 10.844 |
| 2011-07-29 | 10.7266 |
| 2011-07-28 | 10.783 |
| 2011-07-27 | 10.7557 |
| 2011-07-26 | 10.6478 |
| 2011-07-25 | 10.744 |
| 2011-07-24 | 10.7453 |
| 2011-07-23 | 10.7453 |
| 2011-07-22 | 10.7596 |
| 2011-07-21 | 10.7169 |
| 2011-07-20 | 10.8301 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 10.9016 |
| 2011-03-21 | 10.8737 |
| 2011-03-20 | 10.9065 |
| 2011-03-19 | 10.9065 |
| 2011-03-18 | 10.8896 |
| 2011-03-17 | 11.0025 |
| 2011-03-16 | 11.099 |
| 2011-03-15 | 11.0515 |
| 2011-03-14 | 11.0392 |
| 2011-03-13 | 11.1556 |
| 2011-03-12 | 11.1556 |
| 2011-03-11 | 11.1052 |
| 2011-03-10 | 11.2015 |
| 2011-03-09 | 11.1094 |
| 2011-03-08 | 11.1135 |
| 2011-03-07 | 11.0639 |
| 2011-03-06 | 11.0511 |
| 2011-03-05 | 11.0511 |
| 2011-03-04 | 11.0557 |
| 2011-03-03 | 11.0721 |
| 2011-03-02 | 11.1469 |
| 2011-03-01 | 11.2141 |
| 2011-02-28 | 11.1762 |
| 2011-02-27 | 11.2224 |
| 2011-02-26 | 11.2203 |
| 2011-02-25 | 11.2311 |
| 2011-02-24 | 11.1762 |
| 2011-02-23 | 11.2226 |
| 2011-02-22 | 11.3058 |
| 2011-02-21 | 11.2994 |
| 2011-02-20 | 11.3045 |
| 2011-02-19 | 11.3066 |
| 2011-02-18 | 11.2822 |
| 2011-02-17 | 11.3338 |
| 2011-02-16 | 11.3859 |
| 2011-02-15 | 11.4605 |
| 2011-02-14 | 11.4738 |
| 2011-02-13 | 11.4088 |
| 2011-02-12 | 11.4088 |
| 2011-02-11 | 11.3947 |
| 2011-02-10 | 11.3555 |
| 2011-02-09 | 11.2566 |
| 2011-02-08 | 11.3338 |
| 2011-02-07 | 11.3598 |
| 2011-02-06 | 11.3476 |
| 2011-02-05 | 11.303 |
| 2011-02-04 | 11.3772 |
| 2011-02-03 | 11.3382 |
| 2011-02-02 | 11.1888 |
| 2011-02-01 | 11.1762 |
| 2011-01-31 | 11.2737 |
| 2011-01-30 | 11.32 |
| 2011-01-29 | 11.3211 |
| 2011-01-28 | 11.3598 |
| 2011-01-27 | 11.2673 |
| 2011-01-26 | 11.2737 |
| 2011-01-25 | 11.2865 |
| 2011-01-24 | 11.3209 |
| 2011-01-23 | 11.3795 |
| 2011-01-22 | 11.3817 |
| 2011-01-21 | 11.3382 |
| 2011-01-20 | 11.4782 |
| 2011-01-19 | 11.4916 |
| 2011-01-18 | 11.5451 |
| 2011-01-17 | 11.64 |
| 2011-01-16 | 11.561 |
| 2011-01-15 | 11.561 |
| 2011-01-14 | 11.5496 |
| 2011-01-13 | 11.5856 |
| 2011-01-12 | 11.7737 |
| 2011-01-11 | 11.9105 |
| 2011-01-10 | 11.9105 |
| 2011-01-09 | 11.944 |
| 2011-01-08 | 11.8867 |
| 2011-01-07 | 11.9801 |
| 2011-01-06 | 11.9057 |
| 2011-01-05 | 11.7505 |
| 2011-01-04 | 11.5946 |
| 2011-01-03 | 11.5631 |
| 2011-01-02 | 11.5547 |
| 2011-01-01 | 11.5535 |
| 2010-12-31 | 11.5473 |
| 2010-12-30 | 11.6082 |
| 2010-12-29 | 11.6812 |
| 2010-12-28 | 11.8065 |
| 2010-12-27 | 11.7227 |
| 2010-12-26 | 11.7587 |
| 2010-12-25 | 11.7599 |
| 2010-12-24 | 11.7737 |
| 2010-12-23 | 11.7691 |
| 2010-12-22 | 11.7737 |
| 2010-12-21 | 11.8065 |
| 2010-12-20 | 11.7737 |
| 2010-12-19 | 11.7017 |
| 2010-12-18 | 11.7017 |
| 2010-12-17 | 11.7088 |
| 2010-12-16 | 11.6766 |
| 2010-12-15 | 11.6858 |
| 2010-12-14 | 11.5721 |
| 2010-12-13 | 11.5406 |
| 2010-12-12 | 11.6818 |
| 2010-12-11 | 11.6818 |
| 2010-12-10 | 11.6766 |
| 2010-12-09 | 11.6629 |
| 2010-12-08 | 11.6674 |
| 2010-12-07 | 11.6674 |
| 2010-12-06 | 11.6196 |
| 2010-12-05 | 11.5924 |
| 2010-12-04 | 11.5856 |
| 2010-12-03 | 11.5272 |
| 2010-12-02 | 11.6858 |
| 2010-12-01 | 11.7784 |
| 2010-11-30 | 11.9057 |
| 2010-11-29 | 11.7877 |
| 2010-11-28 | 11.6767 |
| 2010-11-27 | 11.6767 |
| 2010-11-26 | 11.672 |
| 2010-11-25 | 11.5924 |
| 2010-11-24 | 11.5879 |
| 2010-11-23 | 11.5541 |
| 2010-11-22 | 11.349 |
| 2010-11-21 | 11.2967 |
| 2010-11-20 | 11.2967 |
| 2010-11-19 | 11.3037 |
| 2010-11-18 | 11.323 |
| 2010-11-17 | 11.4143 |
| 2010-11-16 | 11.4451 |
| 2010-11-15 | 11.3685 |
| 2010-11-14 | 11.2906 |
| 2010-11-13 | 11.2653 |
| 2010-11-12 | 11.2972 |
| 2010-11-11 | 11.2078 |
| 2010-11-10 | 11.229 |
| 2010-11-09 | 11.1804 |
| 2010-11-08 | 11.099 |
| 2010-11-07 | 10.9961 |
| 2010-11-06 | 10.9961 |
| 2010-11-05 | 11.0208 |
| 2010-11-04 | 10.8618 |
| 2010-11-03 | 10.9659 |
| 2010-11-02 | 11.0167 |
| 2010-11-01 | 11.126 |
| 2010-10-31 | 11.112 |
| 2010-10-30 | 11.112 |
| 2010-10-29 | 11.0721 |
| 2010-10-28 | 11.0886 |
| 2010-10-27 | 11.2015 |
| 2010-10-26 | 11.1552 |
| 2010-10-25 | 11.0928 |
| 2010-10-24 | 11.0834 |
| 2010-10-23 | 11.0834 |
| 2010-10-22 | 11.0866 |
| 2010-10-21 | 11.1011 |
| 2010-10-20 | 11.0515 |
| 2010-10-19 | 11.2865 |
| 2010-10-18 | 11.068 |
| 2010-10-17 | 0 |
| 2010-10-16 | 11.0111 |
| 2010-10-15 | 11.0495 |
| 2010-10-14 | 11.0106 |
| 2010-10-13 | 11.0474 |
| 2010-10-12 | 11.0928 |
| 2010-10-11 | 11.1385 |
| 2010-10-10 | 11.1137 |
| 2010-10-09 | 11.1137 |
| 2010-10-08 | 11.0886 |
| 2010-10-07 | 11.1052 |
| 2010-10-06 | 11.1094 |
| 2010-10-05 | 11.1469 |
| 2010-10-04 | 11.3166 |
| 2010-10-03 | 11.2528 |
| 2010-10-02 | 11.2528 |
| 2010-10-01 | 11.1993 |
| 2010-09-30 | 11.3295 |
| 2010-09-29 | 5.6691 |
| 2010-09-28 | 5.6886 |
| 2010-09-27 | 5.7502 |
| 2010-09-26 | 5.7976 |
| 2010-09-25 | 5.7976 |
| 2010-09-24 | 5.7248 |
| 2010-09-23 | 5.8087 |
| 2010-09-22 | 5.7658 |
| 2010-09-21 | 5.8132 |
| 2010-09-20 | 5.9126 |
| 2010-09-19 | 5.9126 |
| 2010-09-18 | 5.9126 |
| 2010-09-17 | 5.9162 |
| 2010-09-16 | 5.9103 |
| 2010-09-15 | 5.9339 |
| 2010-09-14 | 5.941 |
| 2010-09-13 | 6.0034 |
| 2010-09-12 | 6.0822 |
| 2010-09-11 | 6.081 |
| 2010-09-10 | 6.0907 |
| 2010-09-09 | 6.0919 |
| 2010-09-08 | 6.0671 |
| 2010-09-07 | 12.1689 |
| 2010-09-06 | 12.0456 |
| 2010-09-05 | 12.0337 |
| 2010-09-04 | 12.0337 |
| 2010-09-03 | 11.9874 |
| 2010-09-02 | 12.0505 |
| 2010-09-01 | 12.0701 |
| 2010-08-31 | 12.1839 |
| 2010-08-30 | 12.1939 |
| 2010-08-29 | 12.1403 |
| 2010-08-28 | 12.1403 |
| 2010-08-27 | 12.1168 |
| 2010-08-26 | 12.159 |
| 2010-08-25 | 12.1889 |
| 2010-08-24 | 12.224 |
| 2010-08-23 | 12.234 |
| 2010-08-22 | 12.1465 |
| 2010-08-21 | 12.1465 |
| 2010-08-20 | 12.1515 |
| 2010-08-19 | 12.0505 |
| 2010-08-18 | 12.0701 |
| 2010-08-17 | 12.0019 |
| 2010-08-16 | 12.0505 |
| 2010-08-15 | 12.067 |
| 2010-08-14 | 12.067 |
| 2010-08-13 | 12.1094 |
| 2010-08-12 | 12.0262 |
| 2010-08-11 | 12.0164 |
| 2010-08-10 | 11.7412 |
| 2010-08-09 | 11.6858 |
| 2010-08-08 | 11.7188 |
| 2010-08-07 | 11.7188 |
| 2010-08-06 | 11.6264 |
| 2010-08-05 | 11.718 |
| 2010-08-04 | 11.7551 |
| 2010-08-03 | 11.6812 |
| 2010-08-02 | 11.7227 |
| 2010-08-01 | 11.8527 |
| 2010-07-31 | 11.8527 |
| 2010-07-30 | 11.8347 |
| 2010-07-29 | 11.8205 |
| 2010-07-28 | 11.882 |
| 2010-07-27 | 11.8915 |
| 2010-07-26 | 11.8962 |
| 2010-07-25 | 11.9685 |
| 2010-07-24 | 11.9685 |
| 2010-07-23 | 11.9632 |
| 2010-07-22 | 11.9777 |
| 2010-07-21 | 12.1045 |
| 2010-07-20 | 11.9681 |
| 2010-07-19 | 11.9344 |
| 2010-07-18 | 11.8909 |
| 2010-07-17 | 11.8909 |
| 2010-07-16 | 11.9656 |
| 2010-07-15 | 11.9946 |
| 2010-07-14 | 12.1242 |
| 2010-07-13 | 12.1565 |
| 2010-07-12 | 12.2542 |
| 2010-07-11 | 12.2918 |
| 2010-07-10 | 12.2918 |
| 2010-07-09 | 12.2315 |
| 2010-07-08 | 12.1739 |
| 2010-07-07 | 12.2441 |
| 2010-07-06 | 12.2567 |
| 2010-07-05 | 12.356 |
| 2010-07-04 | 12.3139 |
| 2010-07-03 | 12.5981 |
| 2010-07-02 | 12.3049 |
| 2010-07-01 | 12.3458 |
| 2010-06-30 | 12.6344 |
| 2010-06-29 | 12.6721 |
| 2010-06-28 | 12.5703 |
| 2010-06-27 | 12.5661 |
| 2010-06-26 | 12.5661 |
| 2010-06-25 | 12.4832 |
| 2010-06-24 | 12.5226 |
| 2010-06-23 | 12.5543 |
| 2010-06-22 | 12.5916 |
| 2010-06-21 | 12.5332 |
| 2010-06-20 | 12.4816 |
| 2010-06-19 | 12.4816 |
| 2010-06-18 | 12.4701 |
| 2010-06-17 | 12.4648 |
| 2010-06-16 | 12.5596 |
| 2010-06-15 | 12.5384 |
| 2010-06-14 | 12.6505 |
| 2010-06-13 | 12.7348 |
| 2010-06-12 | 12.7348 |
| 2010-06-11 | 12.7563 |
| 2010-06-10 | 12.7263 |
| 2010-06-09 | 12.8807 |
| 2010-06-08 | 12.9311 |
| 2010-06-07 | 12.9537 |
| 2010-06-06 | 12.8039 |
| 2010-06-05 | 12.8039 |
| 2010-06-04 | 12.9283 |
| 2010-06-03 | 12.6829 |
| 2010-06-02 | 12.6076 |
| 2010-06-01 | 12.6129 |
| 2010-05-31 | 12.5916 |
| 2010-05-30 | 12.4693 |
| 2010-05-29 | 12.4693 |
| 2010-05-28 | 12.5836 |
| 2010-05-27 | 12.4858 |
| 2010-05-26 | 12.6721 |
| 2010-05-25 | 12.5279 |
| 2010-05-24 | 12.5121 |
| 2010-05-23 | 12.3552 |
| 2010-05-22 | 12.3552 |
| 2010-05-21 | 12.2719 |
| 2010-05-20 | 12.3355 |
| 2010-05-19 | 12.4701 |
| 2010-05-18 | 12.7154 |
| 2010-05-17 | 12.4701 |
| 2010-05-16 | 12.3603 |
| 2010-05-15 | 12.3603 |
| 2010-05-14 | 12.4989 |
| 2010-05-13 | 12.3253 |
| 2010-05-12 | 12.2139 |
| 2010-05-11 | 12.234 |
| 2010-05-10 | 12.1292 |
| 2010-05-09 | 12.1147 |
| 2010-05-08 | 12.1147 |
| 2010-05-07 | 12.1119 |
| 2010-05-06 | 12.2039 |
| 2010-05-05 | 12.0456 |
| 2010-05-04 | 11.9034 |
| 2010-05-03 | 11.7088 |
| 2010-05-02 | 11.4584 |
| 2010-05-01 | 11.4584 |
| 2010-04-30 | 11.6309 |
| 2010-04-29 | 11.6537 |
| 2010-04-28 | 11.7042 |
| 2010-04-27 | 11.718 |
| 2010-04-26 | 11.5317 |
| 2010-04-25 | 11.4575 |
| 2010-04-24 | 11.4575 |
| 2010-04-23 | 11.5384 |
| 2010-04-22 | 11.6537 |
| 2010-04-21 | 11.5361 |
| 2010-04-20 | 11.5027 |
| 2010-04-19 | 11.4473 |
| 2010-04-18 | 11.4561 |
| 2010-04-17 | 11.4561 |
| 2010-04-16 | 11.4429 |
| 2010-04-15 | 11.3859 |
| 2010-04-14 | 11.308 |
| 2010-04-13 | 11.3425 |
| 2010-04-12 | 11.3685 |
| 2010-04-11 | 11.4576 |
| 2010-04-10 | 11.4576 |
| 2010-04-09 | 11.4495 |
| 2010-04-08 | 11.5451 |
| 2010-04-07 | 11.5856 |
| 2010-04-06 | 11.5406 |
| 2010-04-05 | 11.4694 |
| 2010-04-04 | 11.4763 |
| 2010-04-03 | 11.4763 |
| 2010-04-02 | 11.4385 |
| 2010-04-01 | 11.3685 |
| 2010-03-31 | 11.4209 |
| 2010-03-30 | 11.496 |
| 2010-03-29 | 11.4517 |
| 2010-03-28 | 11.564 |
| 2010-03-27 | 11.564 |
| 2010-03-26 | 11.5183 |
| 2010-03-25 | 11.6082 |
| 2010-03-24 | 11.5856 |
| 2010-03-23 | 11.465 |
| 2010-03-22 | 11.3816 |
| 2010-03-21 | 11.4125 |
| 2010-03-20 | 11.4125 |
| 2010-03-19 | 11.4143 |
| 2010-03-18 | 11.3598 |
| 2010-03-17 | 11.2438 |
| 2010-03-16 | 11.2184 |
| 2010-03-15 | 11.2951 |
| 2010-03-14 | 11.4045 |
| 2010-03-13 | 11.4045 |
| 2010-03-12 | 11.212 |
| 2010-03-11 | 11.2865 |
| 2010-03-10 | 11.3209 |
| 2010-03-09 | 11.3511 |
| 2010-03-08 | 11.3425 |
| 2010-03-07 | 11.371 |
| 2010-03-06 | 11.371 |
| 2010-03-05 | 11.3403 |
| 2010-03-04 | 11.3729 |
| 2010-03-03 | 11.2737 |
| 2010-03-02 | 11.3382 |
| 2010-03-01 | 11.3903 |
| 2010-02-28 | 11.3761 |
| 2010-02-27 | 11.3761 |
| 2010-02-26 | 11.3425 |
| 2010-02-25 | 11.4078 |
| 2010-02-24 | 11.4034 |
| 2010-02-23 | 11.4209 |
| 2010-02-22 | 11.3511 |
| 2010-02-21 | 11.4202 |
| 2010-02-20 | 11.4202 |
| 2010-02-19 | 11.362 |
| 2010-02-18 | 11.4694 |
| 2010-02-17 | 11.3533 |
| 2010-02-16 | 11.2247 |
| 2010-02-15 | 11.3577 |
| 2010-02-14 | 11.3782 |
| 2010-02-13 | 11.3782 |
| 2010-02-12 | 11.3295 |
| 2010-02-11 | 11.2865 |
| 2010-02-10 | 11.2353 |
| 2010-02-09 | 11.2057 |
| 2010-02-08 | 11.3123 |
| 2010-02-07 | 11.2785 |
| 2010-02-06 | 11.2785 |
| 2010-02-05 | 11.3037 |
| 2010-02-04 | 11.2353 |
| 2010-02-03 | 11.1135 |
| 2010-02-02 | 11.0515 |
| 2010-02-01 | 11.0886 |
| 2010-01-31 | 11.0579 |
| 2010-01-30 | 11.0579 |
| 2010-01-29 | 11.1448 |
| 2010-01-28 | 11.0762 |
| 2010-01-27 | 11.0065 |
| 2010-01-26 | 10.9659 |
| 2010-01-25 | 10.9176 |
| 2010-01-24 | 10.9243 |
| 2010-01-23 | 10.9243 |
| 2010-01-22 | 10.9236 |
| 2010-01-21 | 10.9538 |
| 2010-01-20 | 10.9579 |
| 2010-01-19 | 10.8144 |
| 2010-01-18 | 10.7208 |
| 2010-01-17 | 10.7426 |
| 2010-01-16 | 10.7426 |
| 2010-01-15 | 10.7615 |
| 2010-01-14 | 10.6516 |
| 2010-01-13 | 10.6364 |
| 2010-01-12 | 10.6554 |
| 2010-01-11 | 10.644 |
| 2010-01-10 | 10.8352 |
| 2010-01-09 | 10.8352 |
| 2010-01-08 | 10.7188 |
| 2010-01-07 | 10.7869 |
| 2010-01-06 | 10.7246 |
| 2010-01-05 | 10.7518 |
| 2010-01-04 | 10.7208 |
| 2010-01-03 | 10.7314 |
| 2010-01-02 | 10.7314 |
| 2010-01-01 | 10.781 |
| 2009-12-31 | 10.7791 |
| 2009-12-30 | 10.7673 |
| 2009-12-29 | 10.7713 |
| 2009-12-28 | 10.744 |
| 2009-12-27 | 10.77 |
| 2009-12-26 | 10.77 |
| 2009-12-25 | 10.7401 |
| 2009-12-24 | 10.744 |
| 2009-12-23 | 10.7752 |
| 2009-12-22 | 10.8341 |
| 2009-12-21 | 10.8144 |
| 2009-12-20 | 10.77 |
| 2009-12-19 | 10.77 |
| 2009-12-18 | 10.7771 |
| 2009-12-17 | 10.7673 |
| 2009-12-16 | 10.6478 |
| 2009-12-15 | 10.6212 |
| 2009-12-14 | 10.5533 |
| 2009-12-13 | 10.4629 |
| 2009-12-12 | 10.4629 |
| 2009-12-11 | 10.5702 |
| 2009-12-10 | 10.4863 |
| 2009-12-09 | 10.4937 |
| 2009-12-08 | 10.516 |
| 2009-12-07 | 10.4092 |
| 2009-12-06 | 10.2502 |
| 2009-12-05 | 10.2502 |
| 2009-12-04 | 10.3983 |
| 2009-12-03 | 10.2548 |
| 2009-12-02 | 10.2513 |
| 2009-12-01 | 10.2336 |
| 2009-11-30 | 10.2725 |
| 2009-11-29 | 10.3495 |
| 2009-11-28 | 10.3495 |
| 2009-11-27 | 10.3063 |
| 2009-11-26 | 10.3189 |
| 2009-11-25 | 10.2231 |
| 2009-11-24 | 10.3189 |
| 2009-11-23 | 10.3296 |
| 2009-11-22 | 10.4235 |
| 2009-11-21 | 10.4235 |
| 2009-11-20 | 10.3892 |
| 2009-11-19 | 10.3548 |
| 2009-11-18 | 10.326 |
| 2009-11-17 | 10.3837 |
| 2009-11-16 | 10.3081 |
| 2009-11-15 | 10.3875 |
| 2009-11-14 | 10.3875 |
| 2009-11-13 | 10.3602 |
| 2009-11-12 | 10.4092 |
| 2009-11-11 | 10.3224 |
| 2009-11-10 | 10.301 |
| 2009-11-09 | 10.2903 |
| 2009-11-08 | 10.3912 |
| 2009-11-07 | 10.3912 |
| 2009-11-06 | 10.4001 |
| 2009-11-05 | 10.3837 |
| 2009-11-04 | 10.3874 |
| 2009-11-03 | 10.4863 |
| 2009-11-02 | 10.4531 |
| 2009-11-01 | 10.4344 |
| 2009-10-31 | 10.4344 |
| 2009-10-30 | 10.4826 |
| 2009-10-29 | 10.4092 |
| 2009-10-28 | 10.4974 |
| 2009-10-27 | 10.4238 |
| 2009-10-26 | 10.3983 |
| 2009-10-25 | 10.2913 |
| 2009-10-24 | 10.2913 |
| 2009-10-23 | 10.3099 |
| 2009-10-22 | 10.269 |
| 2009-10-21 | 10.301 |
| 2009-10-20 | 10.344 |
| 2009-10-19 | 10.3189 |
| 2009-10-18 | 10.3879 |
| 2009-10-17 | 10.3879 |
| 2009-10-16 | 10.3656 |
| 2009-10-15 | 10.3296 |
| 2009-10-14 | 10.344 |
| 2009-10-13 | 10.4055 |
| 2009-10-12 | 10.4421 |
| 2009-10-11 | 10.4866 |
| 2009-10-10 | 10.4866 |
| 2009-10-09 | 10.4863 |
| 2009-10-08 | 10.4531 |
| 2009-10-07 | 10.4974 |
| 2009-10-06 | 10.4937 |
| 2009-10-05 | 10.5383 |
| 2009-10-04 | 10.6396 |
| 2009-10-03 | 10.6396 |
| 2009-10-02 | 10.5966 |
| 2009-10-01 | 10.6364 |
| 2009-09-30 | 10.5421 |
| 2009-09-29 | 10.5834 |
| 2009-09-28 | 10.5646 |
| 2009-09-27 | 10.5278 |
| 2009-09-26 | 10.5278 |
| 2009-09-25 | 10.5123 |
| 2009-09-24 | 10.5458 |
| 2009-09-23 | 10.49 |
| 2009-09-22 | 10.4311 |
| 2009-09-21 | 10.5197 |
| 2009-09-20 | 10.513 |
| 2009-09-19 | 10.513 |
| 2009-09-18 | 10.4918 |
| 2009-09-17 | 10.4826 |
| 2009-09-16 | 10.5011 |
| 2009-09-15 | 10.5271 |
| 2009-09-14 | 10.5458 |
| 2009-09-13 | 10.5809 |
| 2009-09-12 | 10.5809 |
| 2009-09-11 | 10.5984 |
| 2009-09-10 | 10.5947 |
| 2009-09-09 | 10.6326 |
| 2009-09-08 | 10.6478 |
| 2009-09-07 | 10.7791 |
| 2009-09-06 | 10.8272 |
| 2009-09-05 | 10.8272 |
| 2009-09-04 | 10.8045 |
| 2009-09-03 | 10.8341 |
| 2009-09-02 | 10.8222 |
| 2009-09-01 | 10.8697 |
| 2009-08-31 | 10.7713 |
| 2009-08-30 | 10.7543 |
| 2009-08-29 | 10.7543 |
| 2009-08-28 | 10.7947 |
| 2009-08-27 | 10.7479 |
| 2009-08-26 | 10.8499 |
| 2009-08-25 | 10.8144 |
| 2009-08-24 | 10.8065 |
| 2009-08-23 | 10.7752 |
| 2009-08-22 | 10.7752 |
| 2009-08-21 | 10.7791 |
| 2009-08-20 | 10.8459 |
| 2009-08-19 | 10.838 |
| 2009-08-18 | 10.9016 |
| 2009-08-17 | 10.9457 |
| 2009-08-16 | 10.8174 |
| 2009-08-15 | 10.8174 |
| 2009-08-14 | 10.8737 |
| 2009-08-13 | 10.8183 |
| 2009-08-12 | 10.8618 |
| 2009-08-11 | 10.9176 |
| 2009-08-10 | 10.9337 |
| 2009-08-09 | 10.765 |
| 2009-08-08 | 10.765 |
| 2009-08-07 | 10.8876 |
| 2009-08-06 | 10.7479 |
| 2009-08-05 | 10.7169 |
| 2009-08-04 | 10.715 |
| 2009-08-03 | 10.7208 |
| 2009-08-02 | 10.933 |
| 2009-08-01 | 10.933 |
| 2009-07-31 | 10.836 |
| 2009-07-30 | 10.9781 |
| 2009-07-29 | 11.0188 |
| 2009-07-28 | 10.9297 |
| 2009-07-27 | 10.842 |
| 2009-07-26 | 10.868 |
| 2009-07-25 | 10.868 |
| 2009-07-24 | 10.8816 |
| 2009-07-23 | 10.9176 |
| 2009-07-22 | 10.8737 |
| 2009-07-21 | 10.8737 |
| 2009-07-20 | 10.8816 |
| 2009-07-19 | 10.9299 |
| 2009-07-18 | 10.9299 |
| 2009-07-17 | 10.97 |
| 2009-07-16 | 10.9297 |
| 2009-07-15 | 10.9619 |
| 2009-07-14 | 11.0474 |
| 2009-07-13 | 11.031 |
| 2009-07-12 | 11.107 |
| 2009-07-11 | 11.107 |
| 2009-07-10 | 11.0804 |
| 2009-07-09 | 11.0229 |
| 2009-07-08 | 11.1385 |
| 2009-07-07 | 11.1135 |
| 2009-07-06 | 11.0392 |
| 2009-07-05 | 11.0236 |
| 2009-07-04 | 11.0236 |
| 2009-07-03 | 11.0639 |
| 2009-07-02 | 11.0639 |
| 2009-07-01 | 10.9216 |
| 2009-06-30 | 10.9984 |
| 2009-06-29 | 10.9579 |
| 2009-06-28 | 10.9529 |
| 2009-06-27 | 10.9529 |
| 2009-06-26 | 10.9862 |
| 2009-06-25 | 11.0269 |
| 2009-06-24 | 11.0762 |
| 2009-06-23 | 10.974 |
| 2009-06-22 | 11.1552 |
| 2009-06-21 | 11.1445 |
| 2009-06-20 | 11.1445 |
| 2009-06-19 | 11.1552 |
| 2009-06-18 | 11.1469 |
| 2009-06-17 | 11.0557 |
| 2009-06-16 | 11.1804 |
| 2009-06-15 | 11.2141 |
| 2009-06-14 | 11.0167 |
| 2009-06-13 | 11.0167 |
| 2009-06-12 | 11.0208 |
| 2009-06-11 | 10.9377 |
| 2009-06-10 | 11.0392 |
| 2009-06-09 | 10.9821 |
| 2009-06-08 | 11.0886 |
| 2009-06-07 | 11.0557 |
| 2009-06-06 | 11.0557 |
| 2009-06-05 | 11.0577 |
| 2009-06-04 | 10.9016 |
| 2009-06-03 | 10.9216 |
| 2009-06-02 | 10.8104 |
| 2009-06-01 | 10.8936 |
| 2009-05-31 | 10.9116 |
| 2009-05-30 | 10.9096 |
| 2009-05-29 | 10.9096 |
| 2009-05-28 | 11.0721 |
| 2009-05-27 | 11.1678 |
| 2009-05-26 | 11.0392 |
| 2009-05-25 | 11.0269 |
| 2009-05-24 | 11.0372 |
| 2009-05-23 | 11.0372 |
| 2009-05-22 | 11.0351 |
| 2009-05-21 | 11.0804 |
| 2009-05-20 | 11.2057 |
| 2009-05-19 | 11.3166 |
| 2009-05-18 | 11.399 |
| 2009-05-17 | 11.4561 |
| 2009-05-16 | 11.4561 |
| 2009-05-15 | 11.4561 |
| 2009-05-14 | 11.3425 |
| 2009-05-13 | 11.4165 |
| 2009-05-12 | 11.2908 |
| 2009-05-11 | 11.3685 |
| 2009-05-10 | 11.3338 |
| 2009-05-09 | 11.3338 |
| 2009-05-08 | 11.3382 |
| 2009-05-07 | 11.5361 |
| 2009-05-06 | 11.6128 |
| 2009-05-05 | 11.6082 |
| 2009-05-04 | 11.5138 |
| 2009-05-03 | 11.6446 |
| 2009-05-02 | 11.6446 |
| 2009-05-01 | 11.6469 |
| 2009-04-30 | 11.6629 |
| 2009-04-29 | 11.6446 |
| 2009-04-28 | 11.7598 |
| 2009-04-27 | 11.8583 |
| 2009-04-26 | 11.672 |
| 2009-04-25 | 11.672 |
| 2009-04-24 | 11.6789 |
| 2009-04-23 | 11.7644 |
| 2009-04-22 | 11.8772 |
| 2009-04-21 | 11.9392 |
| 2009-04-20 | 11.9729 |
| 2009-04-19 | 11.8512 |
| 2009-04-18 | 11.8512 |
| 2009-04-17 | 11.8394 |
| 2009-04-16 | 11.7088 |
| 2009-04-15 | 11.6858 |
| 2009-04-14 | 11.64 |
| 2009-04-13 | 11.5451 |
| 2009-04-12 | 11.7551 |
| 2009-04-11 | 11.7551 |
| 2009-04-10 | 11.7111 |
| 2009-04-09 | 11.7691 |
| 2009-04-08 | 11.6629 |
| 2009-04-07 | 11.64 |
| 2009-04-06 | 11.5901 |
| 2009-04-05 | 11.4517 |
| 2009-04-04 | 11.4517 |
| 2009-04-03 | 11.4517 |
| 2009-04-02 | 11.465 |
| 2009-04-01 | 11.6629 |
| 2009-03-31 | 11.6492 |
| 2009-03-30 | 11.7088 |
| 2009-03-29 | 11.6082 |
| 2009-03-28 | 11.6332 |
| 2009-03-27 | 11.6355 |
| 2009-03-26 | 11.4297 |
| 2009-03-25 | 11.3903 |
| 2009-03-24 | 11.4605 |
| 2009-03-23 | 11.3425 |
| 2009-03-22 | 11.3947 |
| 2009-03-21 | 11.3947 |
| 2009-03-20 | 11.3685 |
| 2009-03-19 | 11.308 |
| 2009-03-18 | 11.4561 |
| 2009-03-17 | 11.8535 |
| 2009-03-16 | 11.9034 |
| 2009-03-15 | 11.9705 |
| 2009-03-14 | 11.9705 |
| 2009-03-13 | 11.9488 |
| 2009-03-12 | 11.9777 |
| 2009-03-11 | 12.0383 |
| 2009-03-10 | 12.1441 |
| 2009-03-09 | 12.239 |
| 2009-03-08 | 12.1939 |
| 2009-03-07 | 12.2039 |
| 2009-03-06 | 12.1989 |
| 2009-03-05 | 12.3151 |
| 2009-03-04 | 12.224 |
| 2009-03-03 | 12.3304 |
| 2009-03-02 | 12.2947 |
| 2009-03-01 | 12.1914 |
| 2009-02-28 | 12.159 |
| 2009-02-27 | 12.1914 |
| 2009-02-26 | 12.149 |
| 2009-02-25 | 12.1441 |
| 2009-02-24 | 11.997 |
| 2009-02-23 | 12.2089 |
| 2009-02-22 | 12.0262 |
| 2009-02-21 | 12.0262 |
| 2009-02-20 | 12.0456 |
| 2009-02-19 | 12.2039 |
| 2009-02-18 | 12.2896 |
| 2009-02-17 | 12.2744 |
| 2009-02-16 | 12.0701 |
| 2009-02-15 | 11.9681 |
| 2009-02-14 | 11.9681 |
| 2009-02-13 | 12.0091 |
| 2009-02-12 | 11.9874 |
| 2009-02-11 | 12.0019 |
| 2009-02-10 | 11.9801 |
| 2009-02-09 | 11.9201 |
| 2009-02-08 | 11.9272 |
| 2009-02-07 | 11.9272 |
| 2009-02-06 | 11.932 |
| 2009-02-05 | 12.0799 |
| 2009-02-04 | 12.0164 |
| 2009-02-03 | 11.8677 |
| 2009-02-02 | 12.0554 |
| 2009-02-01 | 12.0701 |
| 2009-01-31 | 12.0701 |
| 2009-01-30 | 12.0432 |
| 2009-01-29 | 11.9392 |
| 2009-01-28 | 11.7458 |
| 2009-01-27 | 11.6904 |
| 2009-01-26 | 11.7088 |
| 2009-01-25 | 11.9034 |
| 2009-01-24 | 11.9034 |
| 2009-01-23 | 11.8962 |
| 2009-01-22 | 11.8772 |
| 2009-01-21 | 11.8772 |
| 2009-01-20 | 11.9874 |
| 2009-01-19 | 11.7971 |
| 2009-01-18 | 11.6105 |
| 2009-01-17 | 11.6105 |
| 2009-01-16 | 11.6423 |
| 2009-01-15 | 11.7365 |
| 2009-01-14 | 11.6858 |
| 2009-01-13 | 11.6996 |
| 2009-01-12 | 11.5631 |
| 2009-01-11 | 11.496 |
| 2009-01-10 | 11.496 |
| 2009-01-09 | 11.4451 |
| 2009-01-08 | 11.2779 |
| 2009-01-07 | 11.3468 |
| 2009-01-06 | 11.4341 |
| 2009-01-05 | 11.3252 |
| 2009-01-04 | 11.1448 |
| 2009-01-03 | 11.1448 |
| 2009-01-02 | 11.0948 |
| 2009-01-01 | 11.0351 |
| 2008-12-31 | 11.0495 |
| 2008-12-30 | 10.9216 |
| 2008-12-29 | 11.0065 |
| 2008-12-28 | 10.9781 |
| 2008-12-27 | 10.9781 |
| 2008-12-26 | 11.0127 |
| 2008-12-25 | 11.0351 |
| 2008-12-24 | 11.031 |
| 2008-12-23 | 11.0845 |
| 2008-12-22 | 11.068 |
| 2008-12-21 | 11.1197 |
| 2008-12-20 | 11.1197 |
| 2008-12-19 | 11.0969 |
| 2008-12-18 | 10.8065 |
| 2008-12-17 | 10.7246 |
| 2008-12-16 | 10.9862 |
| 2008-12-15 | 11.2822 |
| 2008-12-14 | 11.5496 |
| 2008-12-13 | 11.5496 |
| 2008-12-12 | 11.5608 |
| 2008-12-11 | 11.5901 |
| 2008-12-10 | 11.8725 |
| 2008-12-09 | 11.9536 |
| 2008-12-08 | 11.9632 |
| 2008-12-07 | 12.1689 |
| 2008-12-06 | 12.1689 |
| 2008-12-05 | 12.1441 |
| 2008-12-04 | 12.0996 |
| 2008-12-03 | 12.159 |
| 2008-12-02 | 12.154 |
| 2008-12-01 | 12.2643 |
| 2008-11-30 | 12.1515 |
| 2008-11-29 | 12.1515 |
| 2008-11-28 | 12.1664 |
| 2008-11-27 | 11.9777 |
| 2008-11-26 | 11.9777 |
| 2008-11-25 | 11.8535 |
| 2008-11-24 | 11.9632 |
| 2008-11-23 | 12.3509 |
| 2008-11-22 | 12.3509 |
| 2008-11-21 | 12.2643 |
| 2008-11-20 | 12.2998 |
| 2008-11-19 | 12.3612 |
| 2008-11-18 | 12.224 |
| 2008-11-17 | 12.2139 |
| 2008-11-16 | 12.0676 |
| 2008-11-15 | 12.0676 |
| 2008-11-14 | 12.1317 |
| 2008-11-13 | 12.0701 |
| 2008-11-12 | 12.3973 |
| 2008-11-11 | 12.3509 |
| 2008-11-10 | 12.1292 |
| 2008-11-09 | 12.1168 |
| 2008-11-08 | 12.1168 |
| 2008-11-07 | 12.1441 |
| 2008-11-06 | 12.1689 |
| 2008-11-05 | 11.9632 |
| 2008-11-04 | 11.9057 |
| 2008-11-03 | 12.2441 |
| 2008-11-02 | 12.1045 |
| 2008-11-01 | 12.1045 |
| 2008-10-31 | 12.1292 |
| 2008-10-30 | 12.0067 |
| 2008-10-29 | 11.9248 |
| 2008-10-28 | 12.0603 |
| 2008-10-27 | 12.4076 |
| 2008-10-26 | 12.2441 |
| 2008-10-25 | 12.2441 |
| 2008-10-24 | 12.234 |
| 2008-10-23 | 11.9825 |
| 2008-10-22 | 12.0947 |
| 2008-10-21 | 11.8725 |
| 2008-10-20 | 11.5811 |
| 2008-10-19 | 11.5004 |
| 2008-10-18 | 11.5004 |
| 2008-10-17 | 11.5272 |
| 2008-10-16 | 11.4517 |
| 2008-10-15 | 11.4916 |
| 2008-10-14 | 11.3816 |
| 2008-10-13 | 11.3123 |
| 2008-10-12 | 11.6037 |
| 2008-10-11 | 11.6037 |
| 2008-10-10 | 11.5294 |
| 2008-10-09 | 11.3903 |
| 2008-10-08 | 11.3468 |
| 2008-10-07 | 11.3859 |
| 2008-10-06 | 11.4253 |
| 2008-10-05 | 11.1615 |
| 2008-10-04 | 11.1615 |
| 2008-10-03 | 11.2036 |
| 2008-10-02 | 11.2057 |
| 2008-10-01 | 11.0433 |
| 2008-09-30 | 10.9377 |
| 2008-09-29 | 10.744 |
| 2008-09-28 | 10.5646 |
| 2008-09-27 | 10.5646 |
| 2008-09-26 | 10.5683 |
| 2008-09-25 | 10.5346 |
| 2008-09-24 | 10.5458 |
| 2008-09-23 | 10.5197 |
| 2008-09-22 | 10.4348 |
| 2008-09-21 | 10.6707 |
| 2008-09-20 | 10.6707 |
| 2008-09-19 | 10.6746 |
| 2008-09-18 | 10.8144 |
| 2008-09-17 | 10.7947 |
| 2008-09-16 | 10.9056 |
| 2008-09-15 | 10.8459 |
| 2008-09-14 | 10.8657 |
| 2008-09-13 | 10.8657 |
| 2008-09-12 | 10.8618 |
| 2008-09-11 | 11.031 |
| 2008-09-10 | 11.0804 |
| 2008-09-09 | 10.9619 |
| 2008-09-08 | 10.9337 |
| 2008-09-07 | 10.8459 |
| 2008-09-06 | 10.8459 |
| 2008-09-05 | 10.8281 |
| 2008-09-04 | 10.8341 |
| 2008-09-03 | 10.644 |
| 2008-09-02 | 10.6669 |
| 2008-09-01 | 10.5947 |
| 2008-08-31 | 10.529 |
| 2008-08-30 | 10.529 |
| 2008-08-29 | 10.5309 |
| 2008-08-28 | 10.5085 |
| 2008-08-27 | 10.4752 |
| 2008-08-26 | 10.5496 |
| 2008-08-25 | 10.4937 |
| 2008-08-24 | 10.4531 |
| 2008-08-23 | 10.4531 |
| 2008-08-22 | 10.4421 |
| 2008-08-21 | 10.3765 |
| 2008-08-20 | 10.4752 |
| 2008-08-19 | 10.4458 |
| 2008-08-18 | 10.5123 |
| 2008-08-17 | 10.5234 |
| 2008-08-16 | 10.5234 |
| 2008-08-15 | 10.5178 |
| 2008-08-14 | 10.4568 |
| 2008-08-13 | 10.3693 |
| 2008-08-12 | 10.3693 |
| 2008-08-11 | 10.3656 |
| 2008-08-10 | 10.2903 |
| 2008-08-09 | 10.2903 |
| 2008-08-08 | 10.2939 |
| 2008-08-07 | 10.0878 |
| 2008-08-06 | 10.0198 |
| 2008-08-05 | 9.9895 |
| 2008-08-04 | 9.9261 |
| 2008-08-03 | 9.936 |
| 2008-08-02 | 9.936 |
| 2008-08-01 | 9.9244 |
| 2008-07-31 | 9.9162 |
| 2008-07-30 | 9.9162 |
| 2008-07-29 | 9.9096 |
| 2008-07-28 | 9.8147 |
| 2008-07-27 | 9.8423 |
| 2008-07-26 | 9.8423 |
| 2008-07-25 | 9.8325 |
| 2008-07-24 | 9.8537 |
| 2008-07-23 | 9.8504 |
| 2008-07-22 | 9.792 |
| 2008-07-21 | 9.7089 |
| 2008-07-20 | 9.7487 |
| 2008-07-19 | 9.7487 |
| 2008-07-18 | 9.7487 |
| 2008-07-17 | 9.7471 |
| 2008-07-16 | 9.7631 |
| 2008-07-15 | 9.7121 |
| 2008-07-14 | 9.7216 |
| 2008-07-13 | 9.72 |
| 2008-07-12 | 9.72 |
| 2008-07-11 | 9.6899 |
| 2008-07-10 | 9.7888 |
| 2008-07-09 | 9.8179 |
| 2008-07-08 | 9.857 |
| 2008-07-07 | 9.8244 |
| 2008-07-06 | 9.8358 |
| 2008-07-05 | 9.8358 |
| 2008-07-04 | 9.8309 |
| 2008-07-03 | 9.8472 |
| 2008-07-02 | 9.728 |
| 2008-07-01 | 9.7824 |
| 2008-06-30 | 9.8017 |
| 2008-06-29 | 9.7888 |
| 2008-06-28 | 9.7888 |
| 2008-06-27 | 9.7792 |
| 2008-06-26 | 9.8017 |
| 2008-06-25 | 9.8635 |
| 2008-06-24 | 9.9195 |
| 2008-06-23 | 9.9527 |
| 2008-06-22 | 9.8832 |
| 2008-06-21 | 9.8832 |
| 2008-06-20 | 9.8947 |
| 2008-06-19 | 9.966 |
| 2008-06-18 | 9.936 |
| 2008-06-17 | 9.956 |
| 2008-06-16 | 9.9895 |
| 2008-06-15 | 10.0588 |
| 2008-06-14 | 10.0588 |
| 2008-06-13 | 10.0401 |
| 2008-06-12 | 9.9995 |
| 2008-06-11 | 9.9261 |
| 2008-06-10 | 9.9895 |
| 2008-06-09 | 9.8701 |
| 2008-06-08 | 9.7937 |
| 2008-06-07 | 9.7937 |
| 2008-06-06 | 9.792 |
| 2008-06-05 | 9.9029 |
| 2008-06-04 | 10.0096 |
| 2008-06-03 | 9.9995 |
| 2008-06-02 | 9.9394 |
| 2008-06-01 | 9.9261 |
| 2008-05-31 | 9.9261 |
| 2008-05-30 | 9.9278 |
| 2008-05-29 | 9.956 |
| 2008-05-28 | 9.8635 |
| 2008-05-27 | 9.8439 |
| 2008-05-26 | 9.7888 |
| 2008-05-25 | 9.8374 |
| 2008-05-24 | 9.8374 |
| 2008-05-23 | 9.7985 |
| 2008-05-22 | 9.8179 |
| 2008-05-21 | 9.7888 |
| 2008-05-20 | 9.8701 |
| 2008-05-19 | 9.9493 |
| 2008-05-18 | 9.9096 |
| 2008-05-17 | 9.9096 |
| 2008-05-16 | 9.9162 |
| 2008-05-15 | 9.9895 |
| 2008-05-14 | 9.9861 |
| 2008-05-13 | 9.9828 |
| 2008-05-12 | 9.9493 |
| 2008-05-11 | 9.9761 |
| 2008-05-10 | 9.9761 |
| 2008-05-09 | 9.9761 |
| 2008-05-08 | 10.0231 |
| 2008-05-07 | 10.0707 |
| 2008-05-06 | 9.956 |
| 2008-05-05 | 9.9627 |
| 2008-05-04 | 10.0147 |
| 2008-05-03 | 10.0147 |
| 2008-05-02 | 10.013 |
| 2008-05-01 | 9.9794 |
| 2008-04-30 | 9.8865 |
| 2008-04-29 | 9.9129 |
| 2008-04-28 | 9.8668 |
| 2008-04-27 | 9.9013 |
| 2008-04-26 | 9.9013 |
| 2008-04-25 | 9.8799 |
| 2008-04-24 | 9.8537 |
| 2008-04-23 | 9.7248 |
| 2008-04-22 | 9.671 |
| 2008-04-21 | 9.7057 |
| 2008-04-20 | 9.7711 |
| 2008-04-19 | 9.7711 |
| 2008-04-18 | 9.7663 |
| 2008-04-17 | 9.7089 |
| 2008-04-16 | 9.6868 |
| 2008-04-15 | 9.7824 |
| 2008-04-14 | 9.7631 |
| 2008-04-13 | 9.7519 |
| 2008-04-12 | 9.7519 |
| 2008-04-11 | 9.7663 |
| 2008-04-10 | 9.8017 |
| 2008-04-09 | 9.7663 |
| 2008-04-08 | 9.8407 |
| 2008-04-07 | 9.8407 |
| 2008-04-06 | 9.8521 |
| 2008-04-05 | 9.8521 |
| 2008-04-04 | 9.8163 |
| 2008-04-03 | 9.8701 |
| 2008-04-02 | 9.8602 |
| 2008-04-01 | 9.8997 |
| 2008-03-31 | 9.805 |
| 2008-03-30 | 9.8017 |
| 2008-03-29 | 9.8017 |
| 2008-03-28 | 9.7824 |
| 2008-03-27 | 9.7727 |
| 2008-03-26 | 9.7663 |
| 2008-03-25 | 9.8964 |
| 2008-03-24 | 10.013 |
| 2008-03-23 | 10.0029 |
| 2008-03-22 | 10.0029 |
| 2008-03-21 | 10.0113 |
| 2008-03-20 | 10.0063 |
| 2008-03-19 | 9.8865 |
| 2008-03-18 | 9.8602 |
| 2008-03-17 | 9.8179 |
| 2008-03-16 | 9.8586 |
| 2008-03-15 | 9.8586 |
| 2008-03-14 | 9.857 |
| 2008-03-13 | 9.8964 |
| 2008-03-12 | 9.946 |
| 2008-03-11 | 10.0741 |
| 2008-03-10 | 10.0775 |
| 2008-03-09 | 10.0622 |
| 2008-03-08 | 10.0622 |
| 2008-03-07 | 10.0639 |
| 2008-03-06 | 10.0435 |
| 2008-03-05 | 10.1118 |
| 2008-03-04 | 10.1602 |
| 2008-03-03 | 10.1671 |
| 2008-03-02 | 10.1654 |
| 2008-03-01 | 10.1654 |
| 2008-02-29 | 10.1828 |
| 2008-02-28 | 10.1706 |
| 2008-02-27 | 10.2195 |
| 2008-02-26 | 10.3046 |
| 2008-02-25 | 10.4165 |
| 2008-02-24 | 10.4092 |
| 2008-02-23 | 10.4092 |
| 2008-02-22 | 10.4165 |
| 2008-02-21 | 10.4311 |
| 2008-02-20 | 10.4974 |
| 2008-02-19 | 10.49 |
| 2008-02-18 | 10.5458 |
| 2008-02-17 | 10.5346 |
| 2008-02-16 | 10.5346 |
| 2008-02-15 | 10.5197 |
| 2008-02-14 | 10.5533 |
| 2008-02-13 | 10.6174 |
| 2008-02-12 | 10.5947 |
| 2008-02-11 | 10.6554 |
| 2008-02-10 | 10.6497 |
| 2008-02-09 | 10.6497 |
| 2008-02-08 | 10.6516 |
| 2008-02-07 | 10.6593 |
| 2008-02-06 | 10.5721 |
| 2008-02-05 | 10.557 |
| 2008-02-04 | 10.4201 |
| 2008-02-03 | 10.4384 |
| 2008-02-02 | 10.4384 |
| 2008-02-01 | 10.4403 |
| 2008-01-31 | 10.3946 |
| 2008-01-30 | 10.4238 |
| 2008-01-29 | 10.4605 |
| 2008-01-28 | 10.4494 |
| 2008-01-27 | 10.5253 |
| 2008-01-26 | 10.5253 |
| 2008-01-25 | 10.5309 |
| 2008-01-24 | 10.4568 |
| 2008-01-23 | 10.5646 |
| 2008-01-22 | 10.5496 |
| 2008-01-21 | 10.7169 |
| 2008-01-20 | 10.5608 |
| 2008-01-19 | 10.5608 |
| 2008-01-18 | 10.5777 |
| 2008-01-17 | 10.5533 |
| 2008-01-16 | 10.5383 |
| 2008-01-15 | 10.4384 |
| 2008-01-14 | 10.391 |
| 2008-01-13 | 10.4494 |
| 2008-01-12 | 10.4494 |
| 2008-01-11 | 10.4531 |
| 2008-01-10 | 10.4384 |
| 2008-01-09 | 10.557 |
| 2008-01-08 | 10.5085 |
| 2008-01-07 | 10.5234 |
| 2008-01-06 | 10.4734 |
| 2008-01-05 | 10.4734 |
| 2008-01-04 | 10.4826 |
| 2008-01-03 | 10.4974 |
| 2008-01-02 | 10.5011 |
| 2008-01-01 | 10.5646 |
| 2007-12-31 | 10.5909 |
| 2007-12-30 | 10.4956 |
| 2007-12-29 | 10.4956 |
| 2007-12-28 | 10.4956 |
| 2007-12-27 | 10.5721 |
| 2007-12-26 | 10.6669 |
| 2007-12-25 | 10.7362 |
| 2007-12-24 | 10.7362 |
| 2007-12-23 | 10.783 |
| 2007-12-22 | 10.783 |
| 2007-12-21 | 10.7732 |
| 2007-12-20 | 10.8026 |
| 2007-12-19 | 10.7673 |
| 2007-12-18 | 10.7401 |
| 2007-12-17 | 10.7479 |
| 2007-12-16 | 10.7324 |
| 2007-12-15 | 10.7324 |
| 2007-12-14 | 10.7304 |
| 2007-12-13 | 10.5871 |
| 2007-12-12 | 10.5234 |
| 2007-12-11 | 10.5646 |
| 2007-12-10 | 10.5346 |
| 2007-12-09 | 10.5664 |
| 2007-12-08 | 10.5664 |
| 2007-12-07 | 10.5683 |
| 2007-12-06 | 10.5683 |
| 2007-12-05 | 10.6098 |
| 2007-12-04 | 10.49 |
| 2007-12-03 | 10.5608 |
| 2007-12-02 | 10.5721 |
| 2007-12-01 | 10.5721 |
| 2007-11-30 | 10.5834 |
| 2007-11-29 | 10.4974 |
| 2007-11-28 | 10.4384 |
| 2007-11-27 | 10.4384 |
| 2007-11-26 | 10.4128 |
| 2007-11-25 | 10.4238 |
| 2007-11-24 | 10.4238 |
| 2007-11-23 | 10.4274 |
| 2007-11-22 | 10.4238 |
| 2007-11-21 | 10.4274 |
| 2007-11-20 | 10.4384 |
| 2007-11-19 | 10.529 |
| 2007-11-18 | 10.5365 |
| 2007-11-17 | 10.5365 |
| 2007-11-16 | 10.5365 |
| 2007-11-15 | 10.5702 |
| 2007-11-14 | 10.5383 |
| 2007-11-13 | 10.5796 |
| 2007-11-12 | 10.6117 |
| 2007-11-11 | 10.5253 |
| 2007-11-10 | 10.5253 |
| 2007-11-09 | 10.5253 |
| 2007-11-08 | 10.5309 |
| 2007-11-07 | 10.529 |
| 2007-11-06 | 10.6117 |
| 2007-11-05 | 10.6746 |
| 2007-11-04 | 10.6478 |
| 2007-11-03 | 10.6478 |
| 2007-11-02 | 10.6478 |
| 2007-11-01 | 10.6822 |
| 2007-10-31 | 10.6516 |
| 2007-10-30 | 10.6995 |
| 2007-10-29 | 10.7072 |
| 2007-10-28 | 10.7362 |
| 2007-10-27 | 10.7362 |
| 2007-10-26 | 10.7362 |
| 2007-10-25 | 10.7849 |
| 2007-10-24 | 10.8341 |
| 2007-10-23 | 10.838 |
| 2007-10-22 | 10.9076 |
| 2007-10-21 | 10.8026 |
| 2007-10-20 | 10.8026 |
| 2007-10-19 | 10.8026 |
| 2007-10-18 | 10.8045 |
| 2007-10-17 | 10.8856 |
| 2007-10-16 | 10.9196 |
| 2007-10-15 | 10.8757 |
| 2007-10-14 | 10.8936 |
| 2007-10-13 | 10.8936 |
| 2007-10-12 | 10.8936 |
| 2007-10-11 | 10.8637 |
| 2007-10-10 | 10.9357 |
| 2007-10-09 | 10.9619 |
| 2007-10-08 | 11.0025 |
| 2007-10-07 | 10.9216 |
| 2007-10-06 | 10.9216 |
| 2007-10-05 | 10.9216 |
| 2007-10-04 | 10.9417 |
| 2007-10-03 | 10.9478 |
| 2007-10-02 | 10.9116 |
| 2007-10-01 | 10.8479 |
| 2007-09-30 | 10.8281 |
| 2007-09-29 | 10.8281 |
| 2007-09-28 | 10.8281 |
| 2007-09-27 | 10.9156 |
| 2007-09-26 | 10.9377 |
| 2007-09-25 | 10.9297 |
| 2007-09-24 | 10.972 |
| 2007-09-23 | 10.97 |
| 2007-09-22 | 10.97 |
| 2007-09-21 | 10.97 |
| 2007-09-20 | 10.9862 |
| 2007-09-19 | 11.0659 |
| 2007-09-18 | 11.0598 |
| 2007-09-17 | 11.1427 |
| 2007-09-16 | 11.1364 |
| 2007-09-15 | 11.1364 |
| 2007-09-14 | 11.1364 |
| 2007-09-13 | 11.1281 |
| 2007-09-12 | 11.1239 |
| 2007-09-11 | 11.1846 |
| 2007-09-10 | 11.2036 |
| 2007-09-09 | 11.2332 |
| 2007-09-08 | 11.2332 |
| 2007-09-07 | 11.2332 |
| 2007-09-06 | 11.2908 |
| 2007-09-05 | 11.3166 |
| 2007-09-04 | 11.3425 |
| 2007-09-03 | 11.3338 |
| 2007-09-02 | 11.3338 |
| 2007-09-01 | 11.3338 |
| 2007-08-31 | 11.3338 |
| 2007-08-30 | 11.323 |
| 2007-08-29 | 11.3058 |
| 2007-08-28 | 11.3274 |
| 2007-08-27 | 11.3101 |
| 2007-08-26 | 11.2929 |
| 2007-08-25 | 11.2929 |
| 2007-08-24 | 11.2929 |
| 2007-08-23 | 11.3903 |
| 2007-08-22 | 11.41 |
| 2007-08-21 | 11.465 |
| 2007-08-20 | 11.4539 |
| 2007-08-19 | 11.4605 |
| 2007-08-18 | 11.4605 |
| 2007-08-17 | 11.4605 |
| 2007-08-16 | 11.5227 |
| 2007-08-15 | 11.4716 |
| 2007-08-14 | 11.4034 |
| 2007-08-13 | 11.3403 |
| 2007-08-12 | 11.2737 |
| 2007-08-11 | 11.2737 |
| 2007-08-10 | 11.2737 |
| 2007-08-09 | 11.2822 |
| 2007-08-08 | 11.1951 |
| 2007-08-07 | 11.2226 |
| 2007-08-06 | 11.193 |
| 2007-08-05 | 11.193 |
| 2007-08-04 | 11.193 |
| 2007-08-03 | 11.193 |
| 2007-08-02 | 11.2822 |
| 2007-08-01 | 11.3101 |
| 2007-07-31 | 11.2801 |
| 2007-07-30 | 11.2822 |
| 2007-07-29 | 11.3144 |
| 2007-07-28 | 11.3144 |
| 2007-07-27 | 11.3144 |
| 2007-07-26 | 11.2417 |
| 2007-07-25 | 11.2673 |
| 2007-07-24 | 11.1636 |
| 2007-07-23 | 11.1888 |
| 2007-07-22 | 11.172 |
| 2007-07-21 | 11.172 |
| 2007-07-20 | 11.172 |
| 2007-07-19 | 11.1867 |
| 2007-07-18 | 11.193 |
| 2007-07-17 | 11.2036 |
| 2007-07-16 | 11.2036 |
| 2007-07-15 | 11.1993 |
| 2007-07-14 | 11.1993 |
| 2007-07-13 | 11.1993 |
| 2007-07-12 | 11.2036 |
| 2007-07-11 | 11.2226 |
| 2007-07-10 | 11.2481 |
| 2007-07-09 | 11.336 |
| 2007-07-08 | 11.336 |
| 2007-07-07 | 11.336 |
| 2007-07-06 | 11.336 |
| 2007-07-05 | 11.3577 |
| 2007-07-04 | 11.3511 |
| 2007-07-03 | 11.3511 |
| 2007-07-02 | 11.3338 |
| 2007-07-01 | 11.41 |
| 2007-06-30 | 11.41 |
| 2007-06-29 | 11.41 |
| 2007-06-28 | 11.4982 |
| 2007-06-27 | 11.4871 |
| 2007-06-26 | 11.465 |
| 2007-06-25 | 11.4672 |
| 2007-06-24 | 11.4694 |
| 2007-06-23 | 11.4694 |
| 2007-06-22 | 11.4694 |
| 2007-06-21 | 11.5361 |
| 2007-06-20 | 11.5071 |
| 2007-06-19 | 11.5027 |
| 2007-06-18 | 11.5138 |
| 2007-06-17 | 11.5451 |
| 2007-06-16 | 11.5451 |
| 2007-06-15 | 11.5451 |
| 2007-06-14 | 11.6037 |
| 2007-06-13 | 11.6037 |
| 2007-06-12 | 11.5969 |
| 2007-06-11 | 11.5608 |
| 2007-06-10 | 11.5586 |
| 2007-06-09 | 11.5586 |
| 2007-06-08 | 11.5586 |
| 2007-06-07 | 11.4982 |
| 2007-06-06 | 11.4319 |
| 2007-06-05 | 11.4187 |
| 2007-06-04 | 11.4495 |
| 2007-06-03 | 11.4871 |
| 2007-06-02 | 11.4871 |
| 2007-06-01 | 11.4871 |
| 2007-05-31 | 11.4782 |
| 2007-05-30 | 11.5004 |
| 2007-05-29 | 11.4782 |
| 2007-05-28 | 11.4827 |
| 2007-05-27 | 11.4827 |
| 2007-05-26 | 11.4827 |
| 2007-05-25 | 11.4827 |
| 2007-05-24 | 11.4982 |
| 2007-05-23 | 11.4738 |
| 2007-05-22 | 11.4782 |
| 2007-05-21 | 11.4672 |
| 2007-05-20 | 11.4363 |
| 2007-05-19 | 11.4363 |
| 2007-05-18 | 11.4363 |
| 2007-05-17 | 11.4451 |
| 2007-05-16 | 11.4209 |
| 2007-05-15 | 11.362 |
| 2007-05-14 | 11.4056 |
| 2007-05-13 | 11.4165 |
| 2007-05-12 | 11.4165 |
| 2007-05-11 | 11.4165 |
| 2007-05-10 | 11.4517 |
| 2007-05-09 | 11.4012 |
| 2007-05-08 | 11.4012 |
| 2007-05-07 | 11.3511 |
| 2007-05-06 | 11.362 |
| 2007-05-05 | 11.362 |
| 2007-05-04 | 11.362 |
| 2007-05-03 | 11.3947 |
| 2007-05-02 | 11.3577 |
| 2007-05-01 | 11.3382 |
| 2007-04-30 | 11.3144 |
| 2007-04-29 | 11.3209 |
| 2007-04-28 | 11.3209 |
| 2007-04-27 | 11.3209 |
| 2007-04-26 | 11.3577 |
| 2007-04-25 | 11.323 |
| 2007-04-24 | 11.3382 |
| 2007-04-23 | 11.3794 |
| 2007-04-22 | 11.3555 |
| 2007-04-21 | 11.3555 |
| 2007-04-20 | 11.3555 |
| 2007-04-19 | 11.3555 |
| 2007-04-18 | 11.375 |
| 2007-04-17 | 11.3859 |
| 2007-04-16 | 11.399 |
| 2007-04-15 | 11.4078 |
| 2007-04-14 | 11.4078 |
| 2007-04-13 | 11.4078 |
| 2007-04-12 | 11.4539 |
| 2007-04-11 | 11.5027 |
| 2007-04-10 | 11.5049 |
| 2007-04-09 | 11.5586 |
| 2007-04-08 | 11.5027 |
| 2007-04-07 | 11.5027 |
| 2007-04-06 | 11.5027 |
| 2007-04-05 | 11.5027 |
| 2007-04-04 | 11.5563 |
| 2007-04-03 | 11.5879 |
| 2007-04-02 | 11.5586 |
| 2007-04-01 | 11.5676 |
| 2007-03-31 | 11.5676 |
| 2007-03-30 | 11.5676 |
| 2007-03-29 | 11.5833 |
| 2007-03-28 | 11.5946 |
| 2007-03-27 | 11.5766 |
| 2007-03-26 | 11.5856 |
| 2007-03-25 | 11.6196 |
| 2007-03-24 | 11.6196 |
| 2007-03-23 | 11.6196 |
| 2007-03-22 | 11.5811 |
| 2007-03-21 | 11.5406 |
| 2007-03-20 | 11.606 |
| 2007-03-19 | 11.6128 |
| 2007-03-18 | 11.6082 |
| 2007-03-17 | 11.6082 |
| 2007-03-16 | 11.6082 |
| 2007-03-15 | 11.672 |
| 2007-03-14 | 11.6835 |
| 2007-03-13 | 11.7111 |
| 2007-03-12 | 11.7111 |
| 2007-03-11 | 11.7737 |
| 2007-03-10 | 11.7737 |
| 2007-03-09 | 11.7737 |
| 2007-03-08 | 11.7551 |
| 2007-03-07 | 11.7157 |
| 2007-03-06 | 11.7691 |
| 2007-03-05 | 11.7924 |
| 2007-03-04 | 11.7088 |
| 2007-03-03 | 11.7088 |
| 2007-03-02 | 11.7088 |
| 2007-03-01 | 11.7019 |
| 2007-02-28 | 11.6858 |
| 2007-02-27 | 11.6583 |
| 2007-02-26 | 11.7134 |
| 2007-02-25 | 11.7319 |
| 2007-02-24 | 11.7319 |
| 2007-02-23 | 11.7319 |
| 2007-02-22 | 11.7644 |
| 2007-02-21 | 11.7505 |
| 2007-02-20 | 11.7551 |
| 2007-02-19 | 11.7551 |
| 2007-02-18 | 11.7551 |
| 2007-02-17 | 11.7551 |
| 2007-02-16 | 11.7551 |
| 2007-02-15 | 11.7458 |
| 2007-02-14 | 11.7667 |
| 2007-02-13 | 11.8488 |
| 2007-02-12 | 11.9153 |
| 2007-02-11 | 11.8748 |
| 2007-02-10 | 11.8748 |
| 2007-02-09 | 11.8748 |
| 2007-02-08 | 11.8464 |
| 2007-02-07 | 11.8725 |
| 2007-02-06 | 11.8986 |
| 2007-02-05 | 11.9464 |
| 2007-02-04 | 11.9105 |
| 2007-02-03 | 11.9105 |
| 2007-02-02 | 11.9105 |
| 2007-02-01 | 11.8583 |
| 2007-01-31 | 11.8512 |
| 2007-01-30 | 11.9105 |
| 2007-01-29 | 11.9608 |
| 2007-01-28 | 11.944 |
| 2007-01-27 | 11.944 |
| 2007-01-26 | 11.944 |
| 2007-01-25 | 11.944 |
| 2007-01-24 | 11.9153 |
| 2007-01-23 | 11.8606 |
| 2007-01-22 | 11.9225 |
| 2007-01-21 | 11.9105 |
| 2007-01-20 | 11.9105 |
| 2007-01-19 | 11.9105 |
| 2007-01-18 | 11.9177 |
| 2007-01-17 | 11.9416 |
| 2007-01-16 | 11.9488 |
| 2007-01-15 | 11.9584 |
| 2007-01-14 | 11.9584 |
| 2007-01-13 | 11.9584 |
| 2007-01-12 | 11.9584 |
| 2007-01-11 | 11.9801 |
| 2007-01-10 | 11.9392 |
| 2007-01-09 | 11.882 |
| 2007-01-08 | 11.863 |
| 2007-01-07 | 11.8725 |
| 2007-01-06 | 11.8725 |
| 2007-01-05 | 11.8725 |
| 2007-01-04 | 11.8018 |
| 2007-01-03 | 11.7319 |
| 2007-01-02 | 11.7458 |
| 2007-01-01 | 11.7458 |
| 2006-12-31 | 11.7458 |
| 2006-12-30 | 11.7458 |
| 2006-12-29 | 11.7458 |
| 2006-12-28 | 11.7458 |
| 2006-12-27 | 11.7458 |
| 2006-12-26 | 11.7458 |
| 2006-12-25 | 11.7458 |
| 2006-12-24 | 11.7458 |
| 2006-12-23 | 11.7458 |
| 2006-12-22 | 11.7458 |
| 2006-12-21 | 11.7203 |
| 2006-12-20 | 11.7203 |
| 2006-12-19 | 11.7065 |
| 2006-12-18 | 11.7901 |
| 2006-12-17 | 11.8065 |
| 2006-12-16 | 11.8065 |
| 2006-12-15 | 11.8065 |
| 2006-12-14 | 11.7412 |
| 2006-12-13 | 11.6927 |
| 2006-12-12 | 11.6332 |
| 2006-12-11 | 11.6537 |
| 2006-12-10 | 11.6996 |
| 2006-12-09 | 11.6996 |
| 2006-12-08 | 11.6996 |
| 2006-12-07 | 11.6287 |
| 2006-12-06 | 11.6241 |
| 2006-12-05 | 11.5879 |
| 2006-12-04 | 11.5879 |
| 2006-12-03 | 11.5788 |
| 2006-12-02 | 11.5788 |
| 2006-12-01 | 11.5788 |
| 2006-11-30 | 11.6537 |
| 2006-11-29 | 11.7389 |
| 2006-11-28 | 11.7088 |
| 2006-11-27 | 11.7621 |
| 2006-11-26 | 11.7901 |
| 2006-11-25 | 11.7901 |
| 2006-11-24 | 11.7901 |
| 2006-11-23 | 11.9368 |
| 2006-11-22 | 11.9368 |
| 2006-11-21 | 12.0237 |
| 2006-11-20 | 12.053 |
| 2006-11-19 | 12.0481 |
| 2006-11-18 | 12.0481 |
| 2006-11-17 | 12.0481 |
| 2006-11-16 | 12.0701 |
| 2006-11-15 | 12.0432 |
| 2006-11-14 | 12.0432 |
| 2006-11-13 | 12.0554 |
| 2006-11-12 | 12.0213 |
| 2006-11-11 | 12.0213 |
| 2006-11-10 | 12.0213 |
| 2006-11-09 | 12.0408 |
| 2006-11-08 | 12.0897 |
| 2006-11-07 | 12.0947 |
| 2006-11-06 | 12.1391 |
| 2006-11-05 | 12.1441 |
| 2006-11-04 | 12.1441 |
| 2006-11-03 | 12.1441 |
| 2006-11-02 | 12.0824 |
| 2006-11-01 | 12.0873 |
| 2006-10-31 | 12.0947 |
| 2006-10-30 | 12.1317 |
| 2006-10-29 | 12.1267 |
| 2006-10-28 | 12.1267 |
| 2006-10-27 | 12.1267 |
| 2006-10-26 | 12.1664 |
| 2006-10-25 | 12.2416 |
| 2006-10-24 | 12.2871 |
| 2006-10-23 | 12.2998 |
| 2006-10-22 | 12.2365 |
| 2006-10-21 | 12.2365 |
| 2006-10-20 | 12.2365 |
| 2006-10-19 | 12.2315 |
| 2006-10-18 | 12.3202 |
| 2006-10-17 | 12.3075 |
| 2006-10-16 | 12.3253 |
| 2006-10-15 | 12.3407 |
| 2006-10-14 | 12.3407 |
| 2006-10-13 | 12.3407 |
| 2006-10-12 | 12.3024 |
| 2006-10-11 | 12.3355 |
| 2006-10-10 | 12.2491 |
| 2006-10-09 | 12.2491 |
| 2006-10-08 | 12.2592 |
| 2006-10-07 | 12.2592 |
| 2006-10-06 | 12.2592 |
| 2006-10-05 | 12.1664 |
| 2006-10-04 | 12.149 |
| 2006-10-03 | 12.1341 |
| 2006-10-02 | 12.1168 |
| 2006-10-01 | 12.1814 |
| 2006-09-30 | 12.1814 |
| 2006-09-29 | 12.1814 |
| 2006-09-28 | 12.1515 |
| 2006-09-27 | 12.1565 |
| 2006-09-26 | 12.1689 |
| 2006-09-25 | 12.107 |
| 2006-09-24 | 12.075 |
| 2006-09-23 | 12.075 |
| 2006-09-22 | 12.075 |
| 2006-09-21 | 12.075 |
| 2006-09-20 | 12.1664 |
| 2006-09-19 | 12.1789 |
| 2006-09-18 | 12.154 |
| 2006-09-17 | 12.2014 |
| 2006-09-16 | 12.2014 |
| 2006-09-15 | 12.2014 |
| 2006-09-14 | 12.1292 |
| 2006-09-13 | 12.1689 |
| 2006-09-12 | 12.1714 |
| 2006-09-11 | 12.159 |
| 2006-09-10 | 12.1814 |
| 2006-09-09 | 12.1814 |
| 2006-09-08 | 12.1814 |
| 2006-09-07 | 12.1341 |
| 2006-09-06 | 12.0579 |
| 2006-09-05 | 12.053 |
| 2006-09-04 | 12.0286 |
| 2006-09-03 | 12.0286 |
| 2006-09-02 | 12.0286 |
| 2006-09-01 | 12.0286 |
| 2006-08-31 | 12.0603 |
| 2006-08-30 | 12.0383 |
| 2006-08-29 | 12.0456 |
| 2006-08-28 | 12.075 |
| 2006-08-27 | 12.1045 |
| 2006-08-26 | 12.1045 |
| 2006-08-25 | 12.1045 |
| 2006-08-24 | 12.1045 |
| 2006-08-23 | 12.0701 |
| 2006-08-22 | 12.0701 |
| 2006-08-21 | 11.9801 |
| 2006-08-20 | 12.0408 |
| 2006-08-19 | 12.0408 |
| 2006-08-18 | 12.0408 |
| 2006-08-17 | 12.0383 |
| 2006-08-16 | 12.0335 |
| 2006-08-15 | 12.0799 |
| 2006-08-14 | 12.1391 |
| 2006-08-13 | 12.1292 |
| 2006-08-12 | 12.1292 |
| 2006-08-11 | 12.1292 |
| 2006-08-10 | 12.0775 |
| 2006-08-09 | 12.0043 |
| 2006-08-08 | 12.0213 |
| 2006-08-07 | 12.0262 |
| 2006-08-06 | 11.9922 |
| 2006-08-05 | 11.9922 |
| 2006-08-04 | 11.9922 |
| 2006-08-03 | 12.0579 |
| 2006-08-02 | 12.0652 |
| 2006-08-01 | 12.0481 |
| 2006-07-31 | 12.0922 |
| 2006-07-30 | 12.107 |
| 2006-07-29 | 12.107 |
| 2006-07-28 | 12.107 |
| 2006-07-27 | 12.1664 |
| 2006-07-26 | 12.1614 |
| 2006-07-25 | 12.2694 |
| 2006-07-24 | 12.2265 |
| 2006-07-23 | 12.1714 |
| 2006-07-22 | 12.1714 |
| 2006-07-21 | 12.1714 |
| 2006-07-20 | 12.2214 |
| 2006-07-19 | 12.2567 |
| 2006-07-18 | 12.3483 |
| 2006-07-17 | 12.3304 |
| 2006-07-16 | 12.2089 |
| 2006-07-15 | 12.2089 |
| 2006-07-14 | 12.2089 |
| 2006-07-13 | 12.1689 |
| 2006-07-12 | 12.1614 |
| 2006-07-11 | 12.0922 |
| 2006-07-10 | 12.1267 |
| 2006-07-09 | 12.0481 |
| 2006-07-08 | 12.0481 |
| 2006-07-07 | 12.0481 |
| 2006-07-06 | 12.0848 |
| 2006-07-05 | 12.1267 |
| 2006-07-04 | 12.0652 |
| 2006-07-03 | 12.0652 |
| 2006-07-02 | 12.0775 |
| 2006-07-01 | 12.0775 |
| 2006-06-30 | 12.0775 |
| 2006-06-29 | 12.2139 |
| 2006-06-28 | 12.3049 |
| 2006-06-27 | 12.277 |
| 2006-06-26 | 12.2744 |
| 2006-06-25 | 12.3381 |
| 2006-06-24 | 12.3381 |
| 2006-06-23 | 12.3381 |
| 2006-06-22 | 12.2744 |
| 2006-06-21 | 12.2014 |
| 2006-06-20 | 12.2719 |
| 2006-06-19 | 12.2795 |
| 2006-06-18 | 12.224 |
| 2006-06-17 | 12.224 |
| 2006-06-16 | 12.224 |
| 2006-06-15 | 12.2491 |
| 2006-06-14 | 12.2517 |
| 2006-06-13 | 12.3151 |
| 2006-06-12 | 12.2542 |
| 2006-06-11 | 12.2114 |
| 2006-06-10 | 12.2114 |
| 2006-06-09 | 12.2114 |
| 2006-06-08 | 12.2114 |
| 2006-06-07 | 12.0701 |
| 2006-06-06 | 12.0335 |
| 2006-06-05 | 11.9584 |
| 2006-06-04 | 11.956 |
| 2006-06-03 | 11.956 |
| 2006-06-02 | 11.956 |
| 2006-06-01 | 12.0652 |
| 2006-05-31 | 12.0505 |
| 2006-05-30 | 12.0043 |
| 2006-05-29 | 12.1416 |
| 2006-05-28 | 12.1416 |
| 2006-05-27 | 12.1416 |
| 2006-05-26 | 12.1416 |
| 2006-05-25 | 12.0725 |
| 2006-05-24 | 12.0897 |
| 2006-05-23 | 12.0067 |
| 2006-05-22 | 11.9995 |
| 2006-05-21 | 12.0922 |
| 2006-05-20 | 12.0922 |
| 2006-05-19 | 12.0922 |
| 2006-05-18 | 12.0383 |
| 2006-05-17 | 12.1218 |
| 2006-05-16 | 12.0164 |
| 2006-05-15 | 12.0554 |
| 2006-05-14 | 11.9584 |
| 2006-05-13 | 11.9584 |
| 2006-05-12 | 11.9584 |
| 2006-05-11 | 12.0237 |
| 2006-05-10 | 12.0603 |
| 2006-05-09 | 12.107 |
| 2006-05-08 | 12.1565 |
| 2006-05-07 | 12.1267 |
| 2006-05-06 | 12.1267 |
| 2006-05-05 | 12.1267 |
| 2006-05-04 | 12.1441 |
| 2006-05-03 | 12.234 |
| 2006-05-02 | 12.2265 |
| 2006-05-01 | 12.2416 |
| 2006-04-30 | 12.2416 |
| 2006-04-29 | 12.2416 |
| 2006-04-28 | 12.2416 |
| 2006-04-27 | 12.3228 |
| 2006-04-26 | 12.4024 |
| 2006-04-25 | 12.4284 |
| 2006-04-24 | 12.4492 |
| 2006-04-23 | 12.52 |
| 2006-04-22 | 12.52 |
| 2006-04-21 | 12.52 |
| 2006-04-20 | 12.5384 |
| 2006-04-19 | 12.4727 |
| 2006-04-18 | 12.5437 |
| 2006-04-17 | 12.5969 |
| 2006-04-16 | 12.7509 |
| 2006-04-15 | 12.7509 |
| 2006-04-14 | 12.7509 |
| 2006-04-13 | 12.7509 |
| 2006-04-12 | 12.7563 |
| 2006-04-11 | 12.7263 |
| 2006-04-10 | 12.7673 |
| 2006-04-09 | 12.7536 |
| 2006-04-08 | 12.7536 |
| 2006-04-07 | 12.7536 |
| 2006-04-06 | 12.6317 |
| 2006-04-05 | 12.5623 |
| 2006-04-04 | 12.5969 |
| 2006-04-03 | 12.7181 |
| 2006-04-02 | 12.7481 |
| 2006-04-01 | 12.7481 |
| 2006-03-31 | 12.7481 |
| 2006-03-30 | 12.6964 |
| 2006-03-29 | 12.839 |
| 2006-03-28 | 12.8556 |
| 2006-03-27 | 12.8529 |
| 2006-03-26 | 12.8362 |
| 2006-03-25 | 12.8362 |
| 2006-03-24 | 12.8362 |
| 2006-03-23 | 12.9031 |
| 2006-03-22 | 12.7838 |
| 2006-03-21 | 12.7646 |
| 2006-03-20 | 12.6964 |
| 2006-03-19 | 12.6613 |
| 2006-03-18 | 12.6613 |
| 2006-03-17 | 12.6613 |
| 2006-03-16 | 12.6802 |
| 2006-03-15 | 12.7948 |
| 2006-03-14 | 12.8473 |
| 2006-03-13 | 12.9087 |
| 2006-03-12 | 12.965 |
| 2006-03-11 | 12.965 |
| 2006-03-10 | 12.965 |
| 2006-03-09 | 12.9706 |
| 2006-03-08 | 12.9593 |
| 2006-03-07 | 12.9933 |
| 2006-03-06 | 12.8501 |
| 2006-03-05 | 12.8279 |
| 2006-03-04 | 12.8279 |
| 2006-03-03 | 12.8279 |
| 2006-03-02 | 12.8334 |
| 2006-03-01 | 12.9621 |
| 2006-02-28 | 12.9508 |
| 2006-02-27 | 13.0246 |
| 2006-02-26 | 13.0075 |
| 2006-02-25 | 13.0075 |
| 2006-02-24 | 13.0075 |
| 2006-02-23 | 12.9593 |
| 2006-02-22 | 12.9763 |
| 2006-02-21 | 12.9593 |
| 2006-02-20 | 12.9424 |
| 2006-02-19 | 12.9424 |
| 2006-02-18 | 12.9424 |
| 2006-02-17 | 12.9424 |
| 2006-02-16 | 12.9848 |
| 2006-02-15 | 12.9933 |
| 2006-02-14 | 12.9621 |
| 2006-02-13 | 12.9678 |
| 2006-02-12 | 12.9763 |
| 2006-02-11 | 12.9763 |
| 2006-02-10 | 12.9763 |
| 2006-02-09 | 12.8975 |
| 2006-02-08 | 12.9311 |
| 2006-02-07 | 12.9003 |
| 2006-02-06 | 12.9087 |
| 2006-02-05 | 12.8445 |
| 2006-02-04 | 12.8445 |
| 2006-02-03 | 12.8445 |
| 2006-02-02 | 12.7673 |
| 2006-02-01 | 12.8086 |
| 2006-01-31 | 12.7018 |
| 2006-01-30 | 12.781 |
| 2006-01-29 | 12.7536 |
| 2006-01-28 | 12.7536 |
| 2006-01-27 | 12.7536 |
| 2006-01-26 | 12.6505 |
| 2006-01-25 | 12.6076 |
| 2006-01-24 | 12.5649 |
| 2006-01-23 | 12.549 |
| 2006-01-22 | 12.7263 |
| 2006-01-21 | 12.7263 |
| 2006-01-20 | 12.7263 |
| 2006-01-19 | 12.7673 |
| 2006-01-18 | 12.7536 |
| 2006-01-17 | 12.7673 |
| 2006-01-16 | 12.729 |
| 2006-01-15 | 12.729 |
| 2006-01-14 | 12.729 |
| 2006-01-13 | 12.729 |
| 2006-01-12 | 12.8307 |
| 2006-01-11 | 12.729 |
| 2006-01-10 | 12.7948 |
| 2006-01-09 | 12.7783 |
| 2006-01-08 | 12.7046 |
| 2006-01-07 | 12.7046 |
| 2006-01-06 | 12.7046 |
| 2006-01-05 | 12.7591 |
| 2006-01-04 | 12.7399 |
| 2006-01-03 | 12.8417 |
| 2006-01-02 | 13.0475 |
| 2006-01-01 | 13.0475 |
| 2005-12-31 | 13.0475 |
| 2005-12-30 | 13.0475 |
| 2005-12-29 | 13.036 |
| 2005-12-28 | 13.0446 |
| 2005-12-27 | 13.0503 |
| 2005-12-26 | 13.0104 |
| 2005-12-25 | 13.0104 |
| 2005-12-24 | 13.0104 |
| 2005-12-23 | 13.0104 |
| 2005-12-22 | 13.0047 |
| 2005-12-21 | 13.0561 |
| 2005-12-20 | 13.0189 |
| 2005-12-19 | 12.8584 |
| 2005-12-18 | 12.8556 |
| 2005-12-17 | 12.8556 |
| 2005-12-16 | 12.8556 |
| 2005-12-15 | 12.9031 |
| 2005-12-14 | 12.8751 |
| 2005-12-13 | 12.9087 |
| 2005-12-12 | 12.9227 |
| 2005-12-11 | 13.0704 |
| 2005-12-10 | 13.0704 |
| 2005-12-09 | 13.0704 |
| 2005-12-08 | 13.0733 |
| 2005-12-07 | 13.1776 |
| 2005-12-06 | 13.0963 |
| 2005-12-05 | 13.0963 |
| 2005-12-04 | 13.1834 |
| 2005-12-03 | 13.1834 |
| 2005-12-02 | 13.1834 |
| 2005-12-01 | 13.1572 |
| 2005-11-30 | 13.0934 |
| 2005-11-29 | 13.1021 |
| 2005-11-28 | 13.0047 |
| 2005-11-27 | 13.1718 |
| 2005-11-26 | 13.1718 |
| 2005-11-25 | 13.1718 |
| 2005-11-24 | 13.0762 |
| 2005-11-23 | 13.0762 |
| 2005-11-22 | 13.0733 |
| 2005-11-21 | 13.1747 |
| 2005-11-20 | 13.1281 |
| 2005-11-19 | 13.1281 |
| 2005-11-18 | 13.1281 |
| 2005-11-17 | 13.1426 |
| 2005-11-16 | 13.2127 |
| 2005-11-15 | 13.2039 |
| 2005-11-14 | 13.2069 |
| 2005-11-13 | 13.1922 |
| 2005-11-12 | 13.1922 |
| 2005-11-11 | 13.1922 |
| 2005-11-10 | 13.163 |
| 2005-11-09 | 13.1281 |
| 2005-11-08 | 13.1021 |
| 2005-11-07 | 13.0934 |
| 2005-11-06 | 13.0647 |
| 2005-11-05 | 13.0647 |
| 2005-11-04 | 13.0647 |
| 2005-11-03 | 12.9283 |
| 2005-11-02 | 12.8058 |
| 2005-11-01 | 12.864 |
| 2005-10-31 | 12.8863 |
| 2005-10-30 | 12.8086 |
| 2005-10-29 | 12.8086 |
| 2005-10-28 | 12.8086 |
| 2005-10-27 | 12.7181 |
| 2005-10-26 | 12.792 |
| 2005-10-25 | 12.7673 |
| 2005-10-24 | 12.8919 |
| 2005-10-23 | 12.9396 |
| 2005-10-22 | 12.9396 |
| 2005-10-21 | 12.9396 |
| 2005-10-20 | 12.8863 |
| 2005-10-19 | 12.8947 |
| 2005-10-18 | 12.9227 |
| 2005-10-17 | 12.8307 |
| 2005-10-16 | 12.7728 |
| 2005-10-15 | 12.7728 |
| 2005-10-14 | 12.7728 |
| 2005-10-13 | 12.8807 |
| 2005-10-12 | 12.8529 |
| 2005-10-11 | 12.8779 |
| 2005-10-10 | 12.8141 |
| 2005-10-09 | 12.7399 |
| 2005-10-08 | 12.7399 |
| 2005-10-07 | 12.7399 |
| 2005-10-06 | 12.7073 |
| 2005-10-05 | 12.9171 |
| 2005-10-04 | 12.9593 |
| 2005-10-03 | 12.9678 |
| 2005-10-02 | 12.8501 |
| 2005-10-01 | 12.8501 |
| 2005-09-30 | 12.8501 |
| 2005-09-29 | 12.8224 |
| 2005-09-28 | 12.8279 |
| 2005-09-27 | 12.8584 |
| 2005-09-26 | 12.8141 |
| 2005-09-25 | 12.8141 |
| 2005-09-24 | 12.8141 |
| 2005-09-23 | 12.8141 |
| 2005-09-22 | 12.7154 |
| 2005-09-21 | 12.6397 |
| 2005-09-20 | 12.6964 |
| 2005-09-19 | 12.7181 |
| 2005-09-18 | 12.6317 |
| 2005-09-17 | 12.6317 |
| 2005-09-16 | 12.6317 |
| 2005-09-15 | 12.6478 |
| 2005-09-14 | 12.5809 |
| 2005-09-13 | 12.5889 |
| 2005-09-12 | 12.5756 |
| 2005-09-11 | 12.4492 |
| 2005-09-10 | 12.4492 |
| 2005-09-09 | 12.4492 |
| 2005-09-08 | 12.4622 |
| 2005-09-07 | 12.4388 |
| 2005-09-06 | 12.374 |
| 2005-09-05 | 12.3125 |
| 2005-09-04 | 12.3125 |
| 2005-09-03 | 12.3125 |
| 2005-09-02 | 12.3125 |
| 2005-09-01 | 12.3663 |
| 2005-08-31 | 12.5305 |
| 2005-08-30 | 12.6532 |
| 2005-08-29 | 12.6317 |
| 2005-08-28 | 12.5517 |
| 2005-08-27 | 12.5517 |
| 2005-08-26 | 12.5517 |
| 2005-08-25 | 12.549 |
| 2005-08-24 | 12.5916 |
| 2005-08-23 | 12.629 |
| 2005-08-22 | 12.6317 |
| 2005-08-21 | 12.6964 |
| 2005-08-20 | 12.6964 |
| 2005-08-19 | 12.6964 |
| 2005-08-18 | 12.6802 |
| 2005-08-17 | 12.5889 |
| 2005-08-16 | 12.5094 |
| 2005-08-15 | 12.4937 |
| 2005-08-14 | 12.4128 |
| 2005-08-13 | 12.4128 |
| 2005-08-12 | 12.4128 |
| 2005-08-11 | 12.418 |
| 2005-08-10 | 12.5015 |
| 2005-08-09 | 12.5121 |
| 2005-08-08 | 12.4989 |
| 2005-08-07 | 12.5147 |
| 2005-08-06 | 12.5147 |
| 2005-08-05 | 12.5147 |
| 2005-08-04 | 12.4805 |
| 2005-08-03 | 12.5226 |
| 2005-08-02 | 12.6586 |
| 2005-08-01 | 12.6532 |
| 2005-07-31 | 12.7345 |
| 2005-07-30 | 12.7345 |
| 2005-07-29 | 12.7345 |
| 2005-07-28 | 12.7236 |
| 2005-07-27 | 12.8141 |
| 2005-07-26 | 12.8417 |
| 2005-07-25 | 12.8168 |
| 2005-07-24 | 12.8003 |
| 2005-07-23 | 12.8003 |
| 2005-07-22 | 12.8003 |
| 2005-07-21 | 12.6694 |
| 2005-07-20 | 12.7563 |
| 2005-07-19 | 12.8307 |
| 2005-07-18 | 12.8141 |
| 2005-07-17 | 12.8251 |
| 2005-07-16 | 12.8251 |
| 2005-07-15 | 12.8251 |
| 2005-07-14 | 12.7728 |
| 2005-07-13 | 12.7838 |
| 2005-07-12 | 12.6263 |
| 2005-07-11 | 12.792 |
| 2005-07-10 | 12.9396 |
| 2005-07-09 | 12.9396 |
| 2005-07-08 | 12.9396 |
| 2005-07-07 | 12.9255 |
| 2005-07-06 | 12.9537 |
| 2005-07-05 | 12.9621 |
| 2005-07-04 | 12.9255 |
| 2005-07-03 | 12.9255 |
| 2005-07-02 | 12.9255 |
| 2005-07-01 | 12.9255 |
| 2005-06-30 | 12.781 |
| 2005-06-29 | 12.792 |
| 2005-06-28 | 12.8003 |
| 2005-06-27 | 12.7018 |
| 2005-06-26 | 12.7673 |
| 2005-06-25 | 12.7673 |
| 2005-06-24 | 12.7673 |
| 2005-06-23 | 12.8334 |
| 2005-06-22 | 12.7399 |
| 2005-06-21 | 12.7073 |
| 2005-06-20 | 12.7209 |
| 2005-06-19 | 12.5782 |
| 2005-06-18 | 12.5782 |
| 2005-06-17 | 12.5782 |
| 2005-06-16 | 12.77 |
| 2005-06-15 | 12.7372 |
| 2005-06-14 | 12.8196 |
| 2005-06-13 | 12.7755 |
| 2005-06-12 | 12.7454 |
| 2005-06-11 | 12.7454 |
| 2005-06-10 | 12.7454 |
| 2005-06-09 | 12.637 |
| 2005-06-08 | 12.6236 |
| 2005-06-07 | 12.5756 |
| 2005-06-06 | 12.5809 |
| 2005-06-05 | 12.6397 |
| 2005-06-04 | 12.6397 |
| 2005-06-03 | 12.6397 |
| 2005-06-02 | 12.5836 |
| 2005-06-01 | 12.6451 |
| 2005-05-31 | 12.5437 |
| 2005-05-30 | 12.282 |
| 2005-05-29 | 12.282 |
| 2005-05-28 | 12.282 |
| 2005-05-27 | 12.282 |
| 2005-05-26 | 12.3407 |
| 2005-05-25 | 12.2517 |
| 2005-05-24 | 12.2719 |
| 2005-05-23 | 12.2744 |
| 2005-05-22 | 12.2998 |
| 2005-05-21 | 12.2998 |
| 2005-05-20 | 12.2998 |
| 2005-05-19 | 12.2189 |
| 2005-05-18 | 12.1839 |
| 2005-05-17 | 12.239 |
| 2005-05-16 | 12.2214 |
| 2005-05-15 | 12.229 |
| 2005-05-14 | 12.229 |
| 2005-05-13 | 12.229 |
| 2005-05-12 | 12.1565 |
| 2005-05-11 | 12.0579 |
| 2005-05-10 | 11.9995 |
| 2005-05-09 | 12.0262 |
| 2005-05-08 | 12.0408 |
| 2005-05-07 | 12.0408 |
| 2005-05-06 | 12.0408 |
| 2005-05-05 | 11.9201 |
| 2005-05-04 | 11.9296 |
| 2005-05-03 | 12.0067 |
| 2005-05-02 | 12.0116 |
| 2005-05-01 | 12.0067 |
| 2005-04-30 | 12.0067 |
| 2005-04-29 | 12.0067 |
| 2005-04-28 | 11.9753 |
| 2005-04-27 | 11.9368 |
| 2005-04-26 | 11.9034 |
| 2005-04-25 | 11.8796 |
| 2005-04-24 | 11.8135 |
| 2005-04-23 | 11.8135 |
| 2005-04-22 | 11.8135 |
| 2005-04-21 | 11.8276 |
| 2005-04-20 | 11.8018 |
| 2005-04-19 | 11.8323 |
| 2005-04-18 | 11.8654 |
| 2005-04-17 | 12.0408 |
| 2005-04-16 | 12.0408 |
| 2005-04-15 | 12.0408 |
| 2005-04-14 | 12.0408 |
| 2005-04-13 | 11.9608 |
| 2005-04-12 | 11.9898 |
| 2005-04-11 | 11.8962 |
| 2005-04-10 | 11.9536 |
| 2005-04-09 | 11.9536 |
| 2005-04-08 | 11.9536 |
| 2005-04-07 | 12.014 |
| 2005-04-06 | 11.9898 |
| 2005-04-05 | 12.0019 |
| 2005-04-04 | 12.014 |
| 2005-04-03 | 11.9681 |
| 2005-04-02 | 11.9681 |
| 2005-04-01 | 11.9681 |
| 2005-03-31 | 11.9177 |
| 2005-03-30 | 11.9512 |
| 2005-03-29 | 11.9536 |
| 2005-03-28 | 11.9922 |
| 2005-03-27 | 11.9416 |
| 2005-03-26 | 11.9416 |
| 2005-03-25 | 11.9416 |
| 2005-03-24 | 11.9416 |
| 2005-03-23 | 11.9057 |
| 2005-03-22 | 11.8158 |
| 2005-03-21 | 11.7227 |
| 2005-03-20 | 11.6037 |
| 2005-03-19 | 11.6037 |
| 2005-03-18 | 11.6037 |
| 2005-03-17 | 11.5451 |
| 2005-03-16 | 11.5138 |
| 2005-03-15 | 11.5992 |
| 2005-03-14 | 11.5541 |
| 2005-03-13 | 11.4738 |
| 2005-03-12 | 11.4738 |
| 2005-03-11 | 11.4738 |
| 2005-03-10 | 11.5049 |
| 2005-03-09 | 11.5183 |
| 2005-03-08 | 11.5743 |
| 2005-03-07 | 11.6996 |
| 2005-03-06 | 11.6697 |
| 2005-03-05 | 11.6697 |
| 2005-03-04 | 11.6697 |
| 2005-03-03 | 11.7807 |
| 2005-03-02 | 11.7644 |
| 2005-03-01 | 11.7157 |
| 2005-02-28 | 11.656 |
| 2005-02-27 | 11.6629 |
| 2005-02-26 | 11.6629 |
| 2005-02-25 | 11.6629 |
| 2005-02-24 | 11.6927 |
| 2005-02-23 | 11.6766 |
| 2005-02-22 | 11.6492 |
| 2005-02-21 | 11.8182 |
| 2005-02-20 | 11.8182 |
| 2005-02-19 | 11.8182 |
| 2005-02-18 | 11.8182 |
| 2005-02-17 | 11.8111 |
| 2005-02-16 | 11.8488 |
| 2005-02-15 | 11.863 |
| 2005-02-14 | 11.9129 |
| 2005-02-13 | 11.997 |
| 2005-02-12 | 11.997 |
| 2005-02-11 | 11.997 |
| 2005-02-10 | 11.9922 |
| 2005-02-09 | 12.0701 |
| 2005-02-08 | 12.0897 |
| 2005-02-07 | 12.0848 |
| 2005-02-06 | 11.9922 |
| 2005-02-05 | 11.9922 |
| 2005-02-04 | 11.9922 |
| 2005-02-03 | 11.9057 |
| 2005-02-02 | 11.8441 |
| 2005-02-01 | 11.8394 |
| 2005-01-31 | 11.8488 |
| 2005-01-30 | 11.8464 |
| 2005-01-29 | 11.8464 |
| 2005-01-28 | 11.8464 |
| 2005-01-27 | 11.8441 |
| 2005-01-26 | 11.8158 |
| 2005-01-25 | 11.9153 |
| 2005-01-24 | 11.837 |
| 2005-01-23 | 11.8323 |
| 2005-01-22 | 11.8323 |
| 2005-01-21 | 11.8323 |
| 2005-01-20 | 11.9105 |
| 2005-01-19 | 11.8867 |
| 2005-01-18 | 11.8535 |
| 2005-01-17 | 11.7831 |
| 2005-01-16 | 11.7831 |
| 2005-01-15 | 11.7831 |
| 2005-01-14 | 11.7831 |
| 2005-01-13 | 11.6973 |
| 2005-01-12 | 11.6378 |
| 2005-01-11 | 11.7691 |
| 2005-01-10 | 11.7947 |
| 2005-01-09 | 11.8347 |
| 2005-01-08 | 11.8347 |
| 2005-01-07 | 11.8347 |
| 2005-01-06 | 11.725 |
| 2005-01-05 | 11.6469 |