Historique Rial Omani / Franc guinéen (OMR/GNF)

Rial Omani<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateOMR/GNF
2012-02-1828.3108
2012-02-1718438.387
2012-02-1618440.5826
2012-02-1518438.8472
2012-02-1418764.7523
2012-02-1318791.6487
2012-02-1218797.1194
2012-02-1118797.1194
2012-02-1018771.8616
2012-02-0918765.0411
2012-02-0818767.2941
2012-02-0718775.317
2012-02-0618795.5141
2012-02-0518823.169
2012-02-0418823.169
2012-02-0318797.0117
2012-02-0218797.3995
2012-02-0118655.6827
2012-01-3118789.4903
2012-01-3018794.1327
2012-01-2918823.1512
2012-01-2818823.1512
2012-01-2718757.3209
2012-01-2618765.8604
2012-01-2518763.2576
2012-01-2418763.3733
2012-01-2318780.5645
2012-01-2218797.0965
2012-01-2118797.0965
2012-01-2018764.008
2012-01-1918778.1707
2012-01-1818778.1707
2012-01-1718862.9539
2012-01-16190.1332
2012-01-1518888.2485
2012-01-1418888.2485
2012-01-1318796.09
2012-01-1218797.3856
2012-01-1118789.6748
2012-01-1018787.6194
2012-01-0918793.3715
2012-01-0818725.666
2012-01-0718725.666
2012-01-0618794.4388
2012-01-0518794.5761
2012-01-0418795.1346
2012-01-0318820.5452
2012-01-0218797.6138
2012-01-0118823.1652
2011-12-3118823.1652
2011-12-3018796.8687
2011-12-2918789.4525
2011-12-2818771.1049
2011-12-2718788.2657
2011-12-2618744.3739
2011-12-2518816.6282
2011-12-2418816.6282
2011-12-2318789.4235
2011-12-2218772.387
2011-12-2118777.9604
2011-12-2018777.6268
2011-12-1918768.8547
2011-12-1818797.2567
2011-12-1718797.2567
2011-12-1618760.2549
2011-12-1518768.5137
2011-12-1418771.89
2011-12-1318707.6363
2011-12-1218669.932
2011-12-1118712.5935
2011-12-1018712.5935
2011-12-0918704.165
2011-12-0817903.8938
2011-12-0717903.8938
2011-12-0617852.9709
2011-12-0517852.4714
2011-12-0417880.3727
2011-12-0317880.3727
2011-12-0217890.2218
2011-12-0117859.8494
2011-11-3017890.9286
2011-11-2917861.7905
2011-11-2817890.2377
2011-11-2717919.3517
2011-11-2617919.3517
2011-11-2518049.6686
2011-11-2417862.7961
2011-11-2317891.151
2011-11-2217837.8866
2011-11-2117819.4599
2011-11-2017886.7735
2011-11-1917886.7735
2011-11-1817880.3045
2011-11-1718054.7017
2011-11-1617867.3587
2011-11-1517848.3938
2011-11-1417872.281
2011-11-1317880.4478
2011-11-1217880.4478
2011-11-1117882.754
2011-11-1017854.5733
2011-11-0917853.8375
2011-11-0817805.383
2011-11-0718066.3467
2011-11-0618140.5172
2011-11-0518140.5172
2011-11-0418133.7286
2011-11-0318049.288
2011-11-0218049.9716
2011-11-0118308.0473
2011-10-3118117.0826
2011-10-3018140.5857
2011-10-2918140.5857
2011-10-2818120.1393
2011-10-2718184.8913
2011-10-2618310.1474
2011-10-2518308.1404
2011-10-2418308.6003
2011-10-2318335.4099
2011-10-2218335.4099
2011-10-2118245.2677
2011-10-2018246.1451
2011-10-1917926.276
2011-10-1817921.2481
2011-10-1717902.7133
2011-10-1617982.9686
2011-10-1517982.9686
2011-10-1417926.1707
2011-10-1317419.6115
2011-10-1217409.5647
2011-10-1117422.1799
2011-10-1017398.6486
2011-10-0917425.204
2011-10-0817425.204
2011-10-0717243.037
2011-10-0617408.8287
2011-10-0517442.3175
2011-10-0417439.0816
2011-10-0317411.9743
2011-10-0217438.1682
2011-10-0117438.1682
2011-09-3017239.7245
2011-09-2917392.501
2011-09-2817409.5256
2011-09-2717269.2911
2011-09-2617425.2301
2011-09-2517295.1331
2011-09-2417295.1331
2011-09-2317289.3666
2011-09-2217266.6093
2011-09-2117300.3417
2011-09-2017024.583
2011-09-1917189.2707
2011-09-1817113.2041
2011-09-1717113.2041
2011-09-1618407.701
2011-09-1517635.2358
2011-09-1417759.8373
2011-09-1317770.8697
2011-09-1218263.8857
2011-09-1118491.4685
2011-09-1018491.4685
2011-09-0918702.6816
2011-09-0816893.8482
2011-09-0716630.3137
2011-09-0616777.1227
2011-09-0516821.178
2011-09-0416723.0609
2011-09-0316723.0609
2011-09-0217520.3511
2011-09-0116822.8613
2011-08-3116774.9729
2011-08-3017658.7801
2011-08-2917390.408
2011-08-2817512.3836
2011-08-2717512.3836
2011-08-2617409.2556
2011-08-2517528.3261
2011-08-2416659.8772
2011-08-2317322.3921
2011-08-2217537.9117
2011-08-2117558.6464
2011-08-2017558.6464
2011-08-1917410.646
2011-08-1817681.643
2011-08-1717548.1789
2011-08-1617554.5094
2011-08-1517355.0738
2011-08-1417529.3295
2011-08-1317529.3295
2011-08-1217375.8294
2011-08-1117722.4232
2011-08-1017786.0345
2011-08-0917079.8769
2011-08-0817473.9186
2011-08-0717295.1481
2011-08-0617295.1481
2011-08-0517061.5566
2011-08-0417567.8967
2011-08-0317076.9482
2011-08-0217381.9597
2011-08-0117577.4052
2011-07-3117513.1634
2011-07-3017513.1634
2011-07-2917295.7424
2011-07-2817440.769
2011-07-2717585.4559
2011-07-2617181.1605
2011-07-2517303.343
2011-07-2417295.0925
2011-07-2317295.0925
2011-07-2217552.5335
2011-07-2117132.4441
2011-07-200.0002
2011-07-1917261.8035
2011-07-1818138.5987
2011-07-1717247.4745
2011-07-1617417.8598
2011-07-1517395.7193
2011-07-1417297.7073
2011-07-1317079.8143
2011-07-1217326.4684
2011-07-1117506.4468
2011-07-1017404.4975
2011-07-0917404.4975
2011-07-0817387.8369
2011-07-0717232.1196
2011-07-0617380.3552
2011-07-0517325.18
2011-07-0417453.3989
2011-07-0317509.8891
2011-07-0217509.8891
2011-07-0117457.01
2011-06-3017495.944
2011-06-2917271.6236
2011-06-2817346.5268
2011-06-2717065.6863
2011-06-2617244.1886
2011-06-2517244.1886
2011-06-2417354.8883
2011-06-2317626.4942
2011-06-2217446.3393
2011-06-2117211.7955
2011-06-2017245.1537
2011-06-1917340.4541
2011-06-1817340.4541
2011-06-1717287.668
2011-06-1617388.7589
2011-06-1517635.5966
2011-06-1417379.4816
2011-06-1317414.3063
2011-06-1217502.4986
2011-06-1117502.4986
2011-06-1017732.6142
2011-06-0917594.1586
2011-06-0817516.6607
2011-06-0717154.0531
2011-06-0617492.1569
2011-06-0517503.2659
2011-06-0417503.2659
2011-06-0317226.1934
2011-06-0217254.9139
2011-06-0117384.5178
2011-05-3117365.8264
2011-05-3017215.9058
2011-05-2917453.4833
2011-05-2817453.4833
2011-05-2717206.3895
2011-05-2617424.7888
2011-05-2517369.7747
2011-05-2417345.1345
2011-05-2317373.3407
2011-05-2217276.693
2011-05-2117276.693
2011-05-2017600.9358
2011-05-1917346.9906
2011-05-1817450.1823
2011-05-1717121.4494
2011-05-1617209.2912
2011-05-1517427.025
2011-05-1417426.1686
2011-05-1317375.0322
2011-05-1217395.7831
2011-05-1117767.3746
2011-05-1017328.8781
2011-05-0917371.0412
2011-05-0817335.7454
2011-05-0717335.7454
2011-05-0617653.0927
2011-05-0517639.4784
2011-05-0416744.7913
2011-05-0316693.5574
2011-05-0216794.9385
2011-05-0116749.3074
2011-04-3016749.3074
2011-04-2916776.2281
2011-04-2816741.8971
2011-04-2716831.3264
2011-04-2616604.3801
2011-04-2516814.5484
2011-04-2416815.1418
2011-04-2316815.1418
2011-04-2216837.306
2011-04-2116763.2049
2011-04-2016668.4456
2011-04-1916597.3027
2011-04-1816932.7183
2011-04-1716925.5086
2011-04-1616925.5086
2011-04-1516827.4707
2011-04-1416670.9781
2011-04-1316782.4217
2011-04-1216682.4628
2011-04-1116864.4993
2011-04-1016925.5605
2011-04-0916923.6908
2011-04-0816613.7195
2011-04-0716847.3636
2011-04-0616683.551
2011-04-0516778.8686
2011-04-0416775.9049
2011-04-0316941.7412
2011-04-0216941.7412
2011-04-0116737.0323
2011-03-3116804.1101
2011-03-3016694.7059
2011-03-2916694.1805
2011-03-2816730.3618
2011-03-2716951.2001
2011-03-2616951.8095
2011-03-2516846.8105
2011-03-2416670.7966
2011-03-2316834.1436
2011-03-2216818.6102
2011-03-2116736.0095
2011-03-2018412.1609
2011-03-1918412.1609
2011-03-1816630.0183
2011-03-1716596.9467
2011-03-1616813.7017
2011-03-1516734.6283
2011-03-1416684.2555
2011-03-1318295.3989
2011-03-1218295.3989
2011-03-1116650.8592
2011-03-1016886.9066
2011-03-0917744.7683
2011-03-0819393.8318
2011-03-0718921.8459
2011-03-0618827.8196
2011-03-0518827.8196
2011-03-0418810.5244
2011-03-0318708.1937
2011-03-0218692.4634
2011-03-0118846.1335
2011-02-2818795.3383
2011-02-2718890.9588
2011-02-2618890.2245
2011-02-2518989.9887
2011-02-2418838.3459
2011-02-2318800.6229
2011-02-2218660.6579
2011-02-2118846.9783
2011-02-2018819.4014
2011-02-1918819.5382
2011-02-1819360.5313
2011-02-1719813.9535
2011-02-1618854.8257
2011-02-1519939.6685
2011-02-1419010.1891
2011-02-1318892.1637
2011-02-1218892.1637
2011-02-1119916.6347
2011-02-1018979.3354
2011-02-0918573.9303
2011-02-0819459.7789
2011-02-0720209.5911
2011-02-0620025.269
2011-02-0519591.1663
2011-02-0418921.2974
2011-02-0319092.6773
2011-02-0218890.2898
2011-02-0118695.3195
2011-01-3119599.5449
2011-01-3019766.4301
2011-01-2919766.7887
2011-01-2818995.5865
2011-01-2718824.9953
2011-01-2618813.7088
2011-01-2518802.7904
2011-01-2418763.4425
2011-01-2318835.2402
2011-01-2218836.0701
2011-01-2118677.3265
2011-01-2019202.1429
2011-01-1919237.2826
2011-01-1819091.2816
2011-01-1719327.9366
2011-01-1618790.7889
2011-01-1518790.7889
2011-01-1419167.6962
2011-01-1317811.2627
2011-01-1217890.396
2011-01-1118518.109
2011-01-1018502.3438
2011-01-0918579.3491
2011-01-0818592.563
2011-01-0718738.6661
2011-01-0618344.6336
2011-01-0518242.3715
2011-01-0418496.2754
2011-01-0318022.1315
2011-01-0218185.023
2011-01-0118185.2964
2010-12-3118464.4785
2010-12-3018049.5314
2010-12-2918030.4912
2010-12-2818795.7307
2010-12-2718236.5931
2010-12-2618240.0859
2010-12-2518239.7932
2010-12-2418326.5149
2010-12-2317778.5432
2010-12-2218202.7723
2010-12-2118158.9158
2010-12-2018220.099
2010-12-1918135.4321
2010-12-1818134.7433
2010-12-1718185.2304
2010-12-1618048.5664
2010-12-1518228.0464
2010-12-1418036.7069
2010-12-1317795.2057
2010-12-1218181.8128
2010-12-1118182.1468
2010-12-1018209.348
2010-12-0918419.4782
2010-12-0818037.814
2010-12-0718137.3626
2010-12-0618141.0397
2010-12-0518057.2236
2010-12-0418056.2159
2010-12-0317787.9798
2010-12-0217917.9638
2010-12-0117639.9762
2010-11-3017990.5086
2010-11-2917956.8002
2010-11-2817899.7168
2010-11-2717899.383
2010-11-2618055.9482
2010-11-2517913.9013
2010-11-2418257.2403
2010-11-2318204.0225
2010-11-2218044.4169
2010-11-2117866.4052
2010-11-2017866.4052
2010-11-1917877.1863
2010-11-1817806.7225
2010-11-1717899.0593
2010-11-1618058.5563
2010-11-1518085.1243
2010-11-1417935.626
2010-11-1317928.6727
2010-11-1218107.5242
2010-11-1117932.8369
2010-11-1017908.0831
2010-11-0918266.1903
2010-11-0817956.1882
2010-11-0718112.7881
2010-11-0618112.7881
2010-11-0518183.0028
2010-11-0417814.0665
2010-11-0317839.8377
2010-11-0217786.3257
2010-11-0118053.1063
2010-10-3117924.9296
2010-10-3017924.9296
2010-10-2917875.7542
2010-10-2817755.0727
2010-10-2717993.5569
2010-10-2618062.3452
2010-10-2517638.4328
2010-10-2417695.6416
2010-10-2317523.3245
2010-10-2217882.3606
2010-10-2117934.5967
2010-10-2018020.7435
2010-10-1918212.4715
2010-10-1817814.5197
2010-10-1718011.884
2010-10-1617911.2853
2010-10-1517989.8718
2010-10-1417994.2963
2010-10-1317817.0754
2010-10-1217849.2537
2010-10-1118072.7613
2010-10-1017946.8516
2010-10-0917946.8516
2010-10-0817901.0257
2010-10-0717917.5756
2010-10-0617826.2892
2010-10-0517033.2958
2010-10-0416915.3788
2010-10-0316776.4366
2010-10-0216776.4366
2010-10-0116611.1697
2010-09-3016792.0351
2010-09-2916006.9031
2010-09-2816062.036
2010-09-2716236.0155
2010-09-2616369.7599
2010-09-2516369.7599
2010-09-2416164.1055
2010-09-2315358.2845
2010-09-2215054.5578
2010-09-2114453.8131
2010-09-2014673.9857
2010-09-1914673.8398
2010-09-1814673.8398
2010-09-1714709.2139
2010-09-1614620.5368
2010-09-1514571.018
2010-09-1414493.9648
2010-09-1314839.4184
2010-09-1214895.4749
2010-09-1114896.2326
2010-09-1014902.3151
2010-09-0914881.9672
2010-09-0814916.2245
2010-09-0718200.2047
2010-09-0614680.7334
2010-09-0514666.1742
2010-09-0414666.1742
2010-09-0314609.6976
2010-09-0214623.8346
2010-09-0113823.8733
2010-08-3113823.3197
2010-08-3014015.3199
2010-08-2913953.7928
2010-08-2813953.7928
2010-08-2713926.7781
2010-08-2613518.3231
2010-08-2513551.5785
2010-08-2413590.5839
2010-08-2313601.7695
2010-08-2213504.4872
2010-08-2113504.4872
2010-08-2013510.0347
2010-08-1913398.3786
2010-08-1813461.7337
2010-08-1713331.1667
2010-08-1613385.2047
2010-08-1513361.564
2010-08-1413361.564
2010-08-1313408.5336
2010-08-1213430.0566
2010-08-1113667.6839
2010-08-1013330.549
2010-08-0913439.9175
2010-08-0813881.4901
2010-08-0713881.4901
2010-08-0613772.018
2010-08-0513253.0942
2010-08-0413203.3017
2010-08-0313120.2947
2010-08-0213019.6767
2010-08-0113119.4868
2010-07-3113119.4868
2010-07-3013099.5621
2010-07-2912989.0855
2010-07-2813371.223
2010-07-2713162.48
2010-07-2613068.0272
2010-07-2513110.0688
2010-07-2413110.0688
2010-07-2313104.2656
2010-07-2213082.6148
2010-07-2113176.1401
2010-07-2013053.8043
2010-07-1913129.5865
2010-07-1813003.8878
2010-07-1713003.8878
2010-07-1613085.5907
2010-07-1512941.981
2010-07-1413076.2643
2010-07-1312864.7311
2010-07-1212968.1369
2010-07-1113007.922
2010-07-1013007.922
2010-07-0912944.1267
2010-07-0812883.1695
2010-07-0712957.4547
2010-07-0612902.4943
2010-07-0513151.2261
2010-07-0412993.7641
2010-07-0313156.3034
2010-07-0212850.1035
2010-07-0112892.7949
2010-06-3013194.1564
2010-06-2913147.8261
2010-06-2813042.1987
2010-06-2712991.6138
2010-06-2612991.6138
2010-06-2512905.8577
2010-06-2413036.9419
2010-06-2313061.6554
2010-06-2213100.3812
2010-06-2113039.629
2010-06-2012986.0043
2010-06-1912986.0043
2010-06-1813105.5369
2010-06-1712982.8092
2010-06-1613081.5378
2010-06-1513059.4686
2010-06-1413163.9149
2010-06-1313128.1458
2010-06-1213128.1458
2010-06-1113150.3969
2010-06-1013019.2637
2010-06-0913063.7998
2010-06-0813114.9413
2010-06-0713161.6558
2010-06-0613114.0752
2010-06-0513114.0752
2010-06-0413241.509
2010-06-0313210.0683
2010-06-0213084.6692
2010-06-0113021.3831
2010-05-3113031.9144
2010-05-3013115.1629
2010-05-2913115.1629
2010-05-2813235.3228
2010-05-2713046.9971
2010-05-2613241.6454
2010-05-2512984.3026
2010-05-2413060.6692
2010-05-2312989.3897
2010-05-2212989.3897
2010-05-2112901.775
2010-05-2012858.0705
2010-05-1912905.453
2010-05-1813351.219
2010-05-1713012.8565
2010-05-1613047.7968
2010-05-1513047.7968
2010-05-1413194.156
2010-05-1313104.1045
2010-05-1213091.0846
2010-05-1113129.9588
2010-05-1013278.4782
2010-05-0913052.4302
2010-05-0813052.4302
2010-05-0713049.3991
2010-05-0613122.0649
2010-05-0513157.2528
2010-05-0413170.3303
2010-05-0313086.924
2010-05-0212892.7625
2010-05-0112892.7625
2010-04-3013086.8349
2010-04-2912920.9722
2010-04-2813087.5197
2010-04-2713225.404
2010-04-2612984.3289
2010-04-2512879.4439
2010-04-2412879.4439
2010-04-2312970.3474
2010-04-2212991.7483
2010-04-2113037.0004
2010-04-2013109.0733
2010-04-1912998.248
2010-04-1813091.5488
2010-04-1713091.5488
2010-04-1613076.4819
2010-04-1513024.8755
2010-04-1413010.0228
2010-04-1313020.9462
2010-04-1213040.4398
2010-04-1112830.4123
2010-04-1012830.4123
2010-04-0912821.3942
2010-04-0812967.2233
2010-04-0712933.4178
2010-04-0613066.5179
2010-04-0513036.8248
2010-04-0413044.6758
2010-04-0313044.6758
2010-04-0213001.7122
2010-04-0112922.1606
2010-03-3113010.0077
2010-03-3012967.1114
2010-03-2913037.1918
2010-03-2813035.4229
2010-03-2713035.4229
2010-03-2612983.8822
2010-03-2513090.1406
2010-03-2413060.1325
2010-03-2312955.9198
2010-03-2212941.7688
2010-03-2113067.7718
2010-03-2013067.7718
2010-03-1913069.8791
2010-03-1813115.9152
2010-03-1713059.6445
2010-03-1613013.4906
2010-03-1513082.6368
2010-03-1413077.0249
2010-03-1313077.0249
2010-03-1212856.3455
2010-03-1112943.9066
2010-03-1012980.9025
2010-03-0913016.8576
2010-03-0813005.6085
2010-03-0713039.3931
2010-03-0613039.3931
2010-03-0513004.177
2010-03-0413046.3657
2010-03-0312933.03
2010-03-0213000.82
2010-03-0113061.9349
2010-02-2813050.5177
2010-02-2713050.5177
2010-02-2613011.9039
2010-02-2513453.2233
2010-02-2413449.9233
2010-02-2313102.9965
2010-02-2213071.0386
2010-02-2113115.9317
2010-02-2013115.9317
2010-02-1913049.1114
2010-02-1813221.5085
2010-02-1713048.291
2010-02-1612947.4608
2010-02-1513059.6753
2010-02-1413049.3882
2010-02-1313049.3882
2010-02-1212993.5404
2010-02-1112952.0881
2010-02-1013036.4512
2010-02-0912889.7663
2010-02-0813077.5875
2010-02-0712921.2667
2010-02-0612921.2667
2010-02-0512950.057
2010-02-0413008.1444
2010-02-0313001.9065
2010-02-0213017.7509
2010-02-0113039.351
2010-01-3112791.3936
2010-01-3012791.3936
2010-01-2912891.9025
2010-01-2812974.9814
2010-01-2712959.2003
2010-01-2612925.0646
2010-01-2512914.1388
2010-01-2412921.6359
2010-01-2312921.6359
2010-01-2212920.8525
2010-01-2112889.2778
2010-01-2012932.9525
2010-01-1912921.8079
2010-01-1812863.7036
2010-01-1712885.6435
2010-01-1612885.6435
2010-01-1512908.2896
2010-01-1412912.612
2010-01-1312945.9392
2010-01-1212906.2366
2010-01-1112940.5836
2010-01-1012863.2477
2010-01-0912863.2477
2010-01-0812725.1307
2010-01-0712843.9405
2010-01-0612879.9423
2010-01-0512927.7034
2010-01-0412952.0555
2010-01-0312992.719
2010-01-0212992.719
2010-01-0113052.7471
2009-12-3113050.3807
2009-12-3012952.4085
2009-12-2912957.1014
2009-12-2813002.9093
2009-12-2712928.224
2009-12-2612928.224
2009-12-2512892.3772
2009-12-2412897.0365
2009-12-2312934.4328
2009-12-2213005.1385
2009-12-2112981.4842
2009-12-2012928.224
2009-12-1912928.224
2009-12-1812936.7772
2009-12-1712924.3752
2009-12-1612936.1569
2009-12-1512884.9768
2009-12-1412902.3607
2009-12-1312906.227
2009-12-1212906.227
2009-12-1113038.5244
2009-12-1012924.3386
2009-12-0912962.125
2009-12-0812945.1008
2009-12-0712823.9846
2009-12-0612985.3361
2009-12-0512985.3361
2009-12-0413172.9626
2009-12-0313050.5002
2009-12-0212944.5345
2009-12-0113039.7074
2009-11-3013001.3131
2009-11-2912919.0659
2009-11-2812919.0659
2009-11-2712865.1413
2009-11-2612985.873
2009-11-2512902.0977
2009-11-2413025.3211
2009-11-2313046.6644
2009-11-2212900.4847
2009-11-2112900.4847
2009-11-2012857.9941
2009-11-1912876.9767
2009-11-1812922.8378
2009-11-1712908.6273
2009-11-1612910.0035
2009-11-1512919.66
2009-11-1412919.66
2009-11-1312885.7118
2009-11-1212.2442
2009-11-1112970.1389
2009-11-1012876.3687
2009-11-0912899.2212
2009-11-0813043.4631
2009-11-0713043.4631
2009-11-0613054.5741
2009-11-0512906.2871
2009-11-0412966.0203
2009-11-0312868.5185
2009-11-0212916.192
2009-11-0113056.7655
2009-10-3113056.7655
2009-10-3013117.031
2009-10-2912888.3578
2009-10-2813122.2458
2009-10-2713110.5189
2009-10-2613078.419
2009-10-2512610.3603
2009-10-2412610.3603
2009-10-2312633.1888
2009-10-2212880.9672
2009-10-2112852.9799
2009-10-2012958.89
2009-10-1912997.7785
2009-10-1813041.1326
2009-10-1713041.1326
2009-10-1613013.145
2009-10-1512966.4003
2009-10-1412864.5094
2009-10-1313059.888
2009-10-1213018.6336
2009-10-1112938.8556
2009-10-1012938.8556
2009-10-0912938.5362
2009-10-0813047.2046
2009-10-0713025.053
2009-10-0613055.4183
2009-10-0513017.2634
2009-10-0413067.6592
2009-10-0313067.6592
2009-10-0213014.7924
2009-10-0113065.9034
2009-09-3012959.7872
2009-09-2913010.5376
2009-09-2812959.3106
2009-09-2712933.3085
2009-09-2612933.3085
2009-09-2512914.215
2009-09-2413040.901
2009-09-2312974.3296
2009-09-2212903.3333
2009-09-2113071.7622
2009-09-2013063.4646
2009-09-1913063.4646
2009-09-1813037.1625
2009-09-1712865.1093
2009-09-1612887.8312
2009-09-1512912.6062
2009-09-1412781.8375
2009-09-1312909.1805
2009-09-1212909.1805
2009-09-1112930.5348
2009-09-1012879.8468
2009-09-0912988.2511
2009-09-0812893.6426
2009-09-0712873.0783
2009-09-0612916.0551
2009-09-0512916.0551
2009-09-0412888.9697
2009-09-0312931.4322
2009-09-0212808.8824
2009-09-0112563.7477
2009-08-3112543.2246
2009-08-3012602.1441
2009-08-2912602.1441
2009-08-2812649.528
2009-08-2712717.8055
2009-08-2612628.9234
2009-08-2512637.4136
2009-08-2412495.0745
2009-08-2312599.6604
2009-08-2212599.6604
2009-08-2112397.2988
2009-08-2012474.1883
2009-08-1912465.093
2009-08-1812538.2288
2009-08-1712567.7467
2009-08-1612614.7193
2009-08-1512614.7193
2009-08-1412680.3767
2009-08-1312622.8166
2009-08-1212425.5024
2009-08-1112620.5105
2009-08-1012663.7183
2009-08-0912590.8391
2009-08-0812590.8391
2009-08-0712734.3161
2009-08-0612607.2307
2009-08-0512466.6006
2009-08-0412573.0762
2009-08-0312503.4079
2009-08-0212617.7289
2009-08-0112617.7289
2009-07-3112505.832
2009-07-3012582.404
2009-07-2912681.7828
2009-07-2812688.7316
2009-07-2712487.6368
2009-07-2612615.8132
2009-07-2512615.8132
2009-07-2412631.6984
2009-07-2312184.3004
2009-07-2212135.278
2009-07-2112135.278
2009-07-2012144.1618
2009-07-1912197.9856
2009-07-1812197.9856
2009-07-1712242.7491
2009-07-1612197.739
2009-07-1512199.115
2009-07-1412207.0792
2009-07-1312179.3321
2009-07-1212793.2017
2009-07-1112793.2017
2009-07-1012762.5419
2009-07-0912768.7987
2009-07-0812434.601
2009-07-0712512.2243
2009-07-0612321.1846
2009-07-0512404.1649
2009-07-0412404.1649
2009-07-0312449.4976
2009-07-0212870.5806
2009-07-0112748.457
2009-06-3012874.3433
2009-06-2912696.9038
2009-06-2812781.9257
2009-06-2712781.9257
2009-06-2612820.8241
2009-06-2512727.5779
2009-06-2412405.1416
2009-06-2312735.3821
2009-06-2212833.8086
2009-06-2112856.3744
2009-06-2012856.3744
2009-06-1912868.7242
2009-06-1812852.8871
2009-06-1712724.0238
2009-06-1612867.5818

forex