Rial Omani<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.
| date | OMR/MAD |
|---|---|
| 2012-02-18 | 0.0338 |
| 2012-02-17 | 22.0322 |
| 2012-02-16 | 22.1959 |
| 2012-02-15 | 21.9832 |
| 2012-02-14 | 21.9856 |
| 2012-02-13 | 21.9082 |
| 2012-02-12 | 21.9309 |
| 2012-02-11 | 21.9309 |
| 2012-02-10 | 21.8316 |
| 2012-02-09 | 21.8662 |
| 2012-02-08 | 21.8753 |
| 2012-02-07 | 22.0703 |
| 2012-02-06 | 22.0859 |
| 2012-02-05 | 22.0315 |
| 2012-02-04 | 22.0315 |
| 2012-02-03 | 22.0522 |
| 2012-02-02 | 21.972 |
| 2012-02-01 | 21.9714 |
| 2012-01-31 | 21.951 |
| 2012-01-30 | 21.9663 |
| 2012-01-29 | 21.9544 |
| 2012-01-28 | 21.9544 |
| 2012-01-27 | 22.0277 |
| 2012-01-26 | 22.0817 |
| 2012-01-25 | 22.1645 |
| 2012-01-24 | 22.203 |
| 2012-01-23 | 22.3865 |
| 2012-01-22 | 22.341 |
| 2012-01-21 | 22.341 |
| 2012-01-20 | 22.2599 |
| 2012-01-19 | 22.5157 |
| 2012-01-18 | 22.5157 |
| 2012-01-17 | 22.5828 |
| 2012-01-16 | 0.2282 |
| 2012-01-15 | 22.6922 |
| 2012-01-14 | 22.6922 |
| 2012-01-13 | 22.4755 |
| 2012-01-12 | 22.6256 |
| 2012-01-11 | 22.539 |
| 2012-01-10 | 22.5454 |
| 2012-01-09 | 22.6631 |
| 2012-01-08 | 22.6795 |
| 2012-01-07 | 22.6795 |
| 2012-01-06 | 22.5161 |
| 2012-01-05 | 22.3284 |
| 2012-01-04 | 22.2048 |
| 2012-01-03 | 22.3101 |
| 2012-01-02 | 22.2715 |
| 2012-01-01 | 22.2846 |
| 2011-12-31 | 22.2846 |
| 2011-12-30 | 22.331 |
| 2011-12-29 | 22.376 |
| 2011-12-28 | 22.1337 |
| 2011-12-27 | 22.1221 |
| 2011-12-26 | 22.074 |
| 2011-12-25 | 22.2008 |
| 2011-12-24 | 22.2008 |
| 2011-12-23 | 22.1237 |
| 2011-12-22 | 22.1396 |
| 2011-12-21 | 22.0527 |
| 2011-12-20 | 22.2391 |
| 2011-12-19 | 22.1858 |
| 2011-12-18 | 22.162 |
| 2011-12-17 | 22.162 |
| 2011-12-16 | 22.1621 |
| 2011-12-15 | 22.2627 |
| 2011-12-14 | 22.187 |
| 2011-12-13 | 21.9634 |
| 2011-12-12 | 21.7063 |
| 2011-12-11 | 21.7329 |
| 2011-12-10 | 21.7329 |
| 2011-12-09 | 21.7721 |
| 2011-12-08 | 21.6542 |
| 2011-12-07 | 21.6542 |
| 2011-12-06 | 21.7256 |
| 2011-12-05 | 21.6399 |
| 2011-12-04 | 21.6477 |
| 2011-12-03 | 21.6477 |
| 2011-12-02 | 21.5907 |
| 2011-12-01 | 21.6128 |
| 2011-11-30 | 21.7547 |
| 2011-11-29 | 21.7808 |
| 2011-11-28 | 21.7531 |
| 2011-11-27 | 21.9345 |
| 2011-11-26 | 21.9345 |
| 2011-11-25 | 21.7706 |
| 2011-11-24 | 21.712 |
| 2011-11-23 | 21.5865 |
| 2011-11-22 | 21.517 |
| 2011-11-21 | 21.4436 |
| 2011-11-20 | 21.544 |
| 2011-11-19 | 21.544 |
| 2011-11-18 | 21.5799 |
| 2011-11-17 | 21.6102 |
| 2011-11-16 | 21.5144 |
| 2011-11-15 | 21.3159 |
| 2011-11-14 | 21.2187 |
| 2011-11-13 | 21.2721 |
| 2011-11-12 | 21.2721 |
| 2011-11-11 | 21.4198 |
| 2011-11-10 | 21.4815 |
| 2011-11-09 | 21.0891 |
| 2011-11-08 | 21.1587 |
| 2011-11-07 | 21.1329 |
| 2011-11-06 | 20.9692 |
| 2011-11-05 | 20.9692 |
| 2011-11-04 | 20.9388 |
| 2011-11-03 | 20.9387 |
| 2011-11-02 | 20.9395 |
| 2011-11-01 | 20.9377 |
| 2011-10-31 | 20.724 |
| 2011-10-30 | 20.753 |
| 2011-10-29 | 20.753 |
| 2011-10-28 | 20.6791 |
| 2011-10-27 | 21.1267 |
| 2011-10-26 | 21.0021 |
| 2011-10-25 | 21.0091 |
| 2011-10-24 | 21.0491 |
| 2011-10-23 | 21.0801 |
| 2011-10-22 | 21.0801 |
| 2011-10-21 | 21.3051 |
| 2011-10-20 | 21.1676 |
| 2011-10-19 | 21.2412 |
| 2011-10-18 | 21.2115 |
| 2011-10-17 | 21.0326 |
| 2011-10-16 | 21.1268 |
| 2011-10-15 | 21.1268 |
| 2011-10-14 | 21.2302 |
| 2011-10-13 | 21.1586 |
| 2011-10-12 | 21.3142 |
| 2011-10-11 | 21.3508 |
| 2011-10-10 | 21.544 |
| 2011-10-09 | 21.5769 |
| 2011-10-08 | 21.5769 |
| 2011-10-07 | 21.6624 |
| 2011-10-06 | 21.8168 |
| 2011-10-05 | 21.8798 |
| 2011-10-04 | 21.8512 |
| 2011-10-03 | 21.6197 |
| 2011-10-02 | 21.6523 |
| 2011-10-01 | 21.6523 |
| 2011-09-30 | 21.3779 |
| 2011-09-29 | 21.392 |
| 2011-09-28 | 21.4128 |
| 2011-09-27 | 21.5428 |
| 2011-09-26 | 21.5632 |
| 2011-09-25 | 21.5632 |
| 2011-09-24 | 21.5632 |
| 2011-09-23 | 21.6689 |
| 2011-09-22 | 21.2765 |
| 2011-09-21 | 21.3066 |
| 2011-09-20 | 21.2851 |
| 2011-09-19 | 21.4147 |
| 2011-09-18 | 21.2404 |
| 2011-09-17 | 21.2404 |
| 2011-09-16 | 21.1467 |
| 2011-09-15 | 21.0704 |
| 2011-09-14 | 21.241 |
| 2011-09-13 | 21.3217 |
| 2011-09-12 | 21.3638 |
| 2011-09-11 | 21.3393 |
| 2011-09-10 | 21.3393 |
| 2011-09-09 | 21.3427 |
| 2011-09-08 | 21.0434 |
| 2011-09-07 | 20.8137 |
| 2011-09-06 | 20.8565 |
| 2011-09-05 | 20.8179 |
| 2011-09-04 | 20.7261 |
| 2011-09-03 | 20.7261 |
| 2011-09-02 | 20.6491 |
| 2011-09-01 | 20.5734 |
| 2011-08-31 | 20.4611 |
| 2011-08-30 | 20.3706 |
| 2011-08-29 | 20.2845 |
| 2011-08-28 | 20.3944 |
| 2011-08-27 | 20.3944 |
| 2011-08-26 | 20.3283 |
| 2011-08-25 | 20.4555 |
| 2011-08-24 | 20.4352 |
| 2011-08-23 | 20.3669 |
| 2011-08-22 | 20.4723 |
| 2011-08-21 | 20.4618 |
| 2011-08-20 | 20.4618 |
| 2011-08-19 | 20.4222 |
| 2011-08-18 | 20.5507 |
| 2011-08-17 | 20.4093 |
| 2011-08-16 | 20.4131 |
| 2011-08-15 | 20.3472 |
| 2011-08-14 | 20.6446 |
| 2011-08-13 | 20.6446 |
| 2011-08-12 | 20.5942 |
| 2011-08-11 | 20.6396 |
| 2011-08-10 | 20.7332 |
| 2011-08-09 | 20.4759 |
| 2011-08-08 | 20.6672 |
| 2011-08-07 | 20.7603 |
| 2011-08-06 | 20.7603 |
| 2011-08-05 | 20.5201 |
| 2011-08-04 | 20.7989 |
| 2011-08-03 | 20.5002 |
| 2011-08-02 | 20.6575 |
| 2011-08-01 | 20.5977 |
| 2011-07-31 | 20.5198 |
| 2011-07-30 | 20.5198 |
| 2011-07-29 | 20.3969 |
| 2011-07-28 | 20.5078 |
| 2011-07-27 | 20.4649 |
| 2011-07-26 | 20.2937 |
| 2011-07-25 | 20.4499 |
| 2011-07-24 | 20.4616 |
| 2011-07-23 | 20.4616 |
| 2011-07-22 | 20.4687 |
| 2011-07-21 | 20.4001 |
| 2011-07-20 | 20.5738 |
| 2011-07-19 | 20.6928 |
| 2011-07-18 | 20.7448 |
| 2011-07-17 | 20.5467 |
| 2011-07-16 | 20.7496 |
| 2011-07-15 | 20.6963 |
| 2011-07-14 | 20.7062 |
| 2011-07-13 | 20.5624 |
| 2011-07-12 | 20.9331 |
| 2011-07-11 | 20.8744 |
| 2011-07-10 | 20.6151 |
| 2011-07-09 | 20.6151 |
| 2011-07-08 | 20.5808 |
| 2011-07-07 | 20.4982 |
| 2011-07-06 | 20.4802 |
| 2011-07-05 | 20.351 |
| 2011-07-04 | 20.2826 |
| 2011-07-03 | 20.309 |
| 2011-07-02 | 20.309 |
| 2011-07-01 | 20.2682 |
| 2011-06-30 | 20.332 |
| 2011-06-29 | 20.3412 |
| 2011-06-28 | 20.4667 |
| 2011-06-27 | 20.5065 |
| 2011-06-26 | 20.6731 |
| 2011-06-25 | 20.6731 |
| 2011-06-24 | 20.6737 |
| 2011-06-23 | 20.5612 |
| 2011-06-22 | 20.5092 |
| 2011-06-21 | 20.4426 |
| 2011-06-20 | 20.4575 |
| 2011-06-19 | 20.5241 |
| 2011-06-18 | 20.5241 |
| 2011-06-17 | 20.4904 |
| 2011-06-16 | 20.6544 |
| 2011-06-15 | 20.6735 |
| 2011-06-14 | 20.3708 |
| 2011-06-13 | 20.4 |
| 2011-06-12 | 20.4588 |
| 2011-06-11 | 20.4588 |
| 2011-06-10 | 20.484 |
| 2011-06-09 | 20.2251 |
| 2011-06-08 | 20.1833 |
| 2011-06-07 | 20.1009 |
| 2011-06-06 | 20.2282 |
| 2011-06-05 | 20.1984 |
| 2011-06-04 | 20.1984 |
| 2011-06-03 | 20.1491 |
| 2011-06-02 | 20.3282 |
| 2011-06-01 | 20.5022 |
| 2011-05-31 | 20.5239 |
| 2011-05-30 | 20.4764 |
| 2011-05-29 | 20.5742 |
| 2011-05-28 | 20.5742 |
| 2011-05-27 | 20.5228 |
| 2011-05-26 | 20.6959 |
| 2011-05-25 | 20.8013 |
| 2011-05-24 | 20.7925 |
| 2011-05-23 | 20.8954 |
| 2011-05-22 | 20.7172 |
| 2011-05-21 | 20.7172 |
| 2011-05-20 | 20.7156 |
| 2011-05-19 | 20.5221 |
| 2011-05-18 | 20.589 |
| 2011-05-17 | 20.5663 |
| 2011-05-16 | 20.7253 |
| 2011-05-15 | 20.8339 |
| 2011-05-14 | 20.8329 |
| 2011-05-13 | 20.7507 |
| 2011-05-12 | 20.628 |
| 2011-05-11 | 20.6719 |
| 2011-05-10 | 20.4113 |
| 2011-05-09 | 20.4501 |
| 2011-05-08 | 20.3156 |
| 2011-05-07 | 20.3156 |
| 2011-05-06 | 20.5097 |
| 2011-05-05 | 20.2537 |
| 2011-05-04 | 19.9404 |
| 2011-05-03 | 19.9072 |
| 2011-05-02 | 19.9069 |
| 2011-05-01 | 19.9406 |
| 2011-04-30 | 19.9406 |
| 2011-04-29 | 19.9421 |
| 2011-04-28 | 19.9142 |
| 2011-04-27 | 20.0761 |
| 2011-04-26 | 20.0459 |
| 2011-04-25 | 20.2356 |
| 2011-04-24 | 20.2948 |
| 2011-04-23 | 20.2948 |
| 2011-04-22 | 20.2052 |
| 2011-04-21 | 20.2213 |
| 2011-04-20 | 20.2955 |
| 2011-04-19 | 20.4833 |
| 2011-04-18 | 20.6284 |
| 2011-04-17 | 20.3611 |
| 2011-04-16 | 20.3611 |
| 2011-04-15 | 20.3582 |
| 2011-04-14 | 20.2938 |
| 2011-04-13 | 20.376 |
| 2011-04-12 | 20.3267 |
| 2011-04-11 | 20.3836 |
| 2011-04-10 | 20.3917 |
| 2011-04-09 | 20.3895 |
| 2011-04-08 | 20.2708 |
| 2011-04-07 | 20.5436 |
| 2011-04-06 | 20.5042 |
| 2011-04-05 | 20.6022 |
| 2011-04-04 | 20.6234 |
| 2011-04-03 | 20.6331 |
| 2011-04-02 | 20.6331 |
| 2011-04-01 | 20.6078 |
| 2011-03-31 | 20.7046 |
| 2011-03-30 | 20.7279 |
| 2011-03-29 | 20.7587 |
| 2011-03-28 | 20.7973 |
| 2011-03-27 | 20.8765 |
| 2011-03-26 | 20.8772 |
| 2011-03-25 | 20.7651 |
| 2011-03-24 | 20.7012 |
| 2011-03-23 | 20.7716 |
| 2011-03-22 | 20.7022 |
| 2011-03-21 | 20.6291 |
| 2011-03-20 | 20.6763 |
| 2011-03-19 | 20.6763 |
| 2011-03-18 | 20.652 |
| 2011-03-17 | 20.8235 |
| 2011-03-16 | 20.9688 |
| 2011-03-15 | 20.9164 |
| 2011-03-14 | 20.9116 |
| 2011-03-13 | 21.1422 |
| 2011-03-12 | 21.1422 |
| 2011-03-11 | 21.0123 |
| 2011-03-10 | 21.1172 |
| 2011-03-09 | 21.009 |
| 2011-03-08 | 21.0187 |
| 2011-03-07 | 20.9434 |
| 2011-03-06 | 20.8939 |
| 2011-03-05 | 20.8939 |
| 2011-03-04 | 20.9241 |
| 2011-03-03 | 20.946 |
| 2011-03-02 | 21.048 |
| 2011-03-01 | 21.1486 |
| 2011-02-28 | 21.109 |
| 2011-02-27 | 21.2305 |
| 2011-02-26 | 21.2295 |
| 2011-02-25 | 21.1976 |
| 2011-02-24 | 21.1034 |
| 2011-02-23 | 21.1608 |
| 2011-02-22 | 21.3139 |
| 2011-02-21 | 21.2809 |
| 2011-02-20 | 21.3694 |
| 2011-02-19 | 21.3697 |
| 2011-02-18 | 21.2941 |
| 2011-02-17 | 21.3382 |
| 2011-02-16 | 21.4228 |
| 2011-02-15 | 21.5439 |
| 2011-02-14 | 21.5631 |
| 2011-02-13 | 21.507 |
| 2011-02-12 | 21.507 |
| 2011-02-11 | 21.4412 |
| 2011-02-10 | 21.3904 |
| 2011-02-09 | 21.2136 |
| 2011-02-08 | 21.3401 |
| 2011-02-07 | 21.3852 |
| 2011-02-06 | 21.4158 |
| 2011-02-05 | 21.362 |
| 2011-02-04 | 21.4083 |
| 2011-02-03 | 21.3463 |
| 2011-02-02 | 21.1498 |
| 2011-02-01 | 21.0921 |
| 2011-01-31 | 21.2893 |
| 2011-01-30 | 21.4146 |
| 2011-01-29 | 21.4151 |
| 2011-01-28 | 21.3374 |
| 2011-01-27 | 21.264 |
| 2011-01-26 | 21.2874 |
| 2011-01-25 | 21.2566 |
| 2011-01-24 | 21.3328 |
| 2011-01-23 | 21.451 |
| 2011-01-22 | 21.452 |
| 2011-01-21 | 21.3863 |
| 2011-01-20 | 21.5656 |
| 2011-01-19 | 21.581 |
| 2011-01-18 | 21.6718 |
| 2011-01-17 | 21.8226 |
| 2011-01-16 | 21.7409 |
| 2011-01-15 | 21.7409 |
| 2011-01-14 | 21.6977 |
| 2011-01-13 | 21.7342 |
| 2011-01-12 | 22.0099 |
| 2011-01-11 | 22.2196 |
| 2011-01-10 | 22.1995 |
| 2011-01-09 | 22.2836 |
| 2011-01-08 | 22.1953 |
| 2011-01-07 | 22.3433 |
| 2011-01-06 | 22.2187 |
| 2011-01-05 | 21.9743 |
| 2011-01-04 | 21.7551 |
| 2011-01-03 | 21.6997 |
| 2011-01-02 | 21.7871 |
| 2011-01-01 | 21.7874 |
| 2010-12-31 | 21.6819 |
| 2010-12-30 | 21.7649 |
| 2010-12-29 | 21.8743 |
| 2010-12-28 | 22.0572 |
| 2010-12-27 | 21.9065 |
| 2010-12-26 | 22.0487 |
| 2010-12-25 | 22.0483 |
| 2010-12-24 | 22.0257 |
| 2010-12-23 | 22.0329 |
| 2010-12-22 | 21.996 |
| 2010-12-21 | 22.0492 |
| 2010-12-20 | 22.0139 |
| 2010-12-19 | 21.9686 |
| 2010-12-18 | 21.9678 |
| 2010-12-17 | 21.8944 |
| 2010-12-16 | 21.846 |
| 2010-12-15 | 21.8671 |
| 2010-12-14 | 21.7011 |
| 2010-12-13 | 21.6693 |
| 2010-12-12 | 21.8876 |
| 2010-12-11 | 21.888 |
| 2010-12-10 | 21.8578 |
| 2010-12-09 | 21.8164 |
| 2010-12-08 | 21.8564 |
| 2010-12-07 | 21.8603 |
| 2010-12-06 | 21.7823 |
| 2010-12-05 | 21.7335 |
| 2010-12-04 | 21.7321 |
| 2010-12-03 | 21.6227 |
| 2010-12-02 | 21.877 |
| 2010-12-01 | 22.0444 |
| 2010-11-30 | 22.2227 |
| 2010-11-29 | 22.0638 |
| 2010-11-28 | 21.9082 |
| 2010-11-27 | 21.9078 |
| 2010-11-26 | 21.8924 |
| 2010-11-25 | 21.7684 |
| 2010-11-24 | 21.7424 |
| 2010-11-23 | 21.6867 |
| 2010-11-22 | 21.3858 |
| 2010-11-21 | 21.366 |
| 2010-11-20 | 21.366 |
| 2010-11-19 | 21.2985 |
| 2010-11-18 | 21.3502 |
| 2010-11-17 | 21.4667 |
| 2010-11-16 | 21.5091 |
| 2010-11-15 | 21.3671 |
| 2010-11-14 | 21.2994 |
| 2010-11-13 | 21.2493 |
| 2010-11-12 | 21.2806 |
| 2010-11-11 | 21.1159 |
| 2010-11-10 | 21.1879 |
| 2010-11-09 | 21.0944 |
| 2010-11-08 | 20.9744 |
| 2010-11-07 | 20.8462 |
| 2010-11-06 | 20.8462 |
| 2010-11-05 | 20.8749 |
| 2010-11-04 | 20.6138 |
| 2010-11-03 | 20.7672 |
| 2010-11-02 | 20.8579 |
| 2010-11-01 | 21.0385 |
| 2010-10-31 | 21.0516 |
| 2010-10-30 | 21.0516 |
| 2010-10-29 | 20.9534 |
| 2010-10-28 | 20.9754 |
| 2010-10-27 | 21.1699 |
| 2010-10-26 | 21.0619 |
| 2010-10-25 | 20.9795 |
| 2010-10-24 | 21.0216 |
| 2010-10-23 | 21.0216 |
| 2010-10-22 | 20.9323 |
| 2010-10-21 | 21.0119 |
| 2010-10-20 | 20.8829 |
| 2010-10-19 | 21.2927 |
| 2010-10-18 | 20.9419 |
| 2010-10-17 | 20.8451 |
| 2010-10-16 | 20.8149 |
| 2010-10-15 | 20.9422 |
| 2010-10-14 | 20.813 |
| 2010-10-13 | 20.9346 |
| 2010-10-12 | 21.0019 |
| 2010-10-11 | 21.0734 |
| 2010-10-10 | 21.0556 |
| 2010-10-09 | 21.0556 |
| 2010-10-08 | 20.994 |
| 2010-10-07 | 20.9694 |
| 2010-10-06 | 20.9772 |
| 2010-10-05 | 21.0424 |
| 2010-10-04 | 21.3533 |
| 2010-10-03 | 21.3453 |
| 2010-10-02 | 21.3453 |
| 2010-10-01 | 21.1471 |
| 2010-09-30 | 21.3357 |
| 2010-09-29 | 21.3177 |
| 2010-09-28 | 21.4026 |
| 2010-09-27 | 21.5841 |
| 2010-09-26 | 21.7231 |
| 2010-09-25 | 21.7231 |
| 2010-09-24 | 21.5521 |
| 2010-09-23 | 21.7624 |
| 2010-09-22 | 21.6389 |
| 2010-09-21 | 21.8166 |
| 2010-09-20 | 22.0943 |
| 2010-09-19 | 22.1639 |
| 2010-09-18 | 22.1639 |
| 2010-09-17 | 22.1274 |
| 2010-09-16 | 22.1213 |
| 2010-09-15 | 22.1637 |
| 2010-09-14 | 22.1643 |
| 2010-09-13 | 22.3566 |
| 2010-09-12 | 22.6309 |
| 2010-09-11 | 22.632 |
| 2010-09-10 | 22.6388 |
| 2010-09-09 | 22.6762 |
| 2010-09-08 | 22.6163 |
| 2010-09-07 | 22.6729 |
| 2010-09-06 | 22.502 |
| 2010-09-05 | 22.399 |
| 2010-09-04 | 22.399 |
| 2010-09-03 | 22.3931 |
| 2010-09-02 | 22.4828 |
| 2010-09-01 | 22.4584 |
| 2010-08-31 | 22.6434 |
| 2010-08-30 | 22.6333 |
| 2010-08-29 | 22.5827 |
| 2010-08-28 | 22.5827 |
| 2010-08-27 | 22.6126 |
| 2010-08-26 | 22.6074 |
| 2010-08-25 | 22.6958 |
| 2010-08-24 | 22.7426 |
| 2010-08-23 | 22.7572 |
| 2010-08-22 | 22.6559 |
| 2010-08-21 | 22.6559 |
| 2010-08-20 | 22.5894 |
| 2010-08-19 | 22.4382 |
| 2010-08-18 | 22.4604 |
| 2010-08-17 | 22.4182 |
| 2010-08-16 | 22.4321 |
| 2010-08-15 | 22.4612 |
| 2010-08-14 | 22.4612 |
| 2010-08-13 | 22.5886 |
| 2010-08-12 | 22.4029 |
| 2010-08-11 | 22.4434 |
| 2010-08-10 | 21.9767 |
| 2010-08-09 | 21.934 |
| 2010-08-08 | 21.9064 |
| 2010-08-07 | 21.9064 |
| 2010-08-06 | 21.8498 |
| 2010-08-05 | 21.9905 |
| 2010-08-04 | 22.0522 |
| 2010-08-03 | 21.9155 |
| 2010-08-02 | 21.9874 |
| 2010-08-01 | 22.1608 |
| 2010-07-31 | 22.1608 |
| 2010-07-30 | 22.1397 |
| 2010-07-29 | 22.0795 |
| 2010-07-28 | 22.2082 |
| 2010-07-27 | 22.222 |
| 2010-07-26 | 22.1849 |
| 2010-07-25 | 22.3485 |
| 2010-07-24 | 22.3485 |
| 2010-07-23 | 22.2998 |
| 2010-07-22 | 22.3529 |
| 2010-07-21 | 22.498 |
| 2010-07-20 | 22.3249 |
| 2010-07-19 | 22.2782 |
| 2010-07-18 | 22.2892 |
| 2010-07-17 | 22.2892 |
| 2010-07-16 | 22.3405 |
| 2010-07-15 | 22.4329 |
| 2010-07-14 | 22.5367 |
| 2010-07-13 | 22.6702 |
| 2010-07-12 | 22.7535 |
| 2010-07-11 | 22.808 |
| 2010-07-10 | 22.808 |
| 2010-07-09 | 22.6846 |
| 2010-07-08 | 22.7068 |
| 2010-07-07 | 22.846 |
| 2010-07-06 | 22.7582 |
| 2010-07-05 | 22.9094 |
| 2010-07-04 | 22.7712 |
| 2010-07-03 | 23.3463 |
| 2010-07-02 | 22.8042 |
| 2010-07-01 | 22.907 |
| 2010-06-30 | 23.3383 |
| 2010-06-29 | 23.3738 |
| 2010-06-28 | 23.2368 |
| 2010-06-27 | 23.2422 |
| 2010-06-26 | 23.2422 |
| 2010-06-25 | 23.1661 |
| 2010-06-24 | 23.2182 |
| 2010-06-23 | 23.2052 |
| 2010-06-22 | 23.274 |
| 2010-06-21 | 23.1893 |
| 2010-06-20 | 23.1281 |
| 2010-06-19 | 23.1281 |
| 2010-06-18 | 23.1439 |
| 2010-06-17 | 23.1111 |
| 2010-06-16 | 23.2277 |
| 2010-06-15 | 23.1906 |
| 2010-06-14 | 23.3915 |
| 2010-06-13 | 23.5507 |
| 2010-06-12 | 23.5507 |
| 2010-06-11 | 23.5164 |
| 2010-06-10 | 23.4568 |
| 2010-06-09 | 23.6915 |
| 2010-06-08 | 23.7799 |
| 2010-06-07 | 23.8148 |
| 2010-06-06 | 23.5946 |
| 2010-06-05 | 23.5946 |
| 2010-06-04 | 23.7552 |
| 2010-06-03 | 23.3938 |
| 2010-06-02 | 23.2485 |
| 2010-06-01 | 23.2775 |
| 2010-05-31 | 23.274 |
| 2010-05-30 | 23.1651 |
| 2010-05-29 | 23.1651 |
| 2010-05-28 | 23.2444 |
| 2010-05-27 | 23.0974 |
| 2010-05-26 | 23.3781 |
| 2010-05-25 | 23.1879 |
| 2010-05-24 | 23.1545 |
| 2010-05-23 | 22.8414 |
| 2010-05-22 | 22.8414 |
| 2010-05-21 | 22.8297 |
| 2010-05-20 | 22.8714 |
| 2010-05-19 | 23.0747 |
| 2010-05-18 | 23.4709 |
| 2010-05-17 | 23.1145 |
| 2010-05-16 | 22.8964 |
| 2010-05-15 | 22.8964 |
| 2010-05-14 | 23.1427 |
| 2010-05-13 | 22.8794 |
| 2010-05-12 | 22.6787 |
| 2010-05-11 | 22.7387 |
| 2010-05-10 | 22.5683 |
| 2010-05-09 | 22.6981 |
| 2010-05-08 | 22.6981 |
| 2010-05-07 | 22.581 |
| 2010-05-06 | 22.6806 |
| 2010-05-05 | 22.4331 |
| 2010-05-04 | 22.2242 |
| 2010-05-03 | 21.9397 |
| 2010-05-02 | 21.4945 |
| 2010-05-01 | 21.4945 |
| 2010-04-30 | 21.7958 |
| 2010-04-29 | 21.8463 |
| 2010-04-28 | 21.8976 |
| 2010-04-27 | 21.9097 |
| 2010-04-26 | 21.6505 |
| 2010-04-25 | 21.5392 |
| 2010-04-24 | 21.5392 |
| 2010-04-23 | 21.6903 |
| 2010-04-22 | 21.8228 |
| 2010-04-21 | 21.6725 |
| 2010-04-20 | 21.6212 |
| 2010-04-19 | 21.5306 |
| 2010-04-18 | 21.5938 |
| 2010-04-17 | 21.5938 |
| 2010-04-16 | 21.5069 |
| 2010-04-15 | 21.4228 |
| 2010-04-14 | 21.3009 |
| 2010-04-13 | 21.3831 |
| 2010-04-12 | 21.3939 |
| 2010-04-11 | 21.5484 |
| 2010-04-10 | 21.5484 |
| 2010-04-09 | 21.5271 |
| 2010-04-08 | 21.6699 |
| 2010-04-07 | 21.7498 |
| 2010-04-06 | 21.6634 |
| 2010-04-05 | 21.5741 |
| 2010-04-04 | 21.6019 |
| 2010-04-03 | 21.6019 |
| 2010-04-02 | 21.5314 |
| 2010-04-01 | 21.4111 |
| 2010-03-31 | 21.4964 |
| 2010-03-30 | 21.599 |
| 2010-03-29 | 21.5331 |
| 2010-03-28 | 21.6952 |
| 2010-03-27 | 21.6952 |
| 2010-03-26 | 21.6021 |
| 2010-03-25 | 21.761 |
| 2010-03-24 | 21.7284 |
| 2010-03-23 | 21.5445 |
| 2010-03-22 | 21.4127 |
| 2010-03-21 | 21.4913 |
| 2010-03-20 | 21.4913 |
| 2010-03-19 | 21.4686 |
| 2010-03-18 | 21.3871 |
| 2010-03-17 | 21.2046 |
| 2010-03-16 | 21.1642 |
| 2010-03-15 | 21.2823 |
| 2010-03-14 | 21.5513 |
| 2010-03-13 | 21.5513 |
| 2010-03-12 | 21.1748 |
| 2010-03-11 | 21.2661 |
| 2010-03-10 | 21.3233 |
| 2010-03-09 | 21.3708 |
| 2010-03-08 | 21.3544 |
| 2010-03-07 | 21.438 |
| 2010-03-06 | 21.438 |
| 2010-03-05 | 21.3485 |
| 2010-03-04 | 21.4155 |
| 2010-03-03 | 21.2609 |
| 2010-03-02 | 21.3482 |
| 2010-03-01 | 21.431 |
| 2010-02-28 | 21.4297 |
| 2010-02-27 | 21.4297 |
| 2010-02-26 | 21.4117 |
| 2010-02-25 | 21.4678 |
| 2010-02-24 | 21.4595 |
| 2010-02-23 | 21.4906 |
| 2010-02-22 | 21.3784 |
| 2010-02-21 | 21.5078 |
| 2010-02-20 | 21.5078 |
| 2010-02-19 | 21.3912 |
| 2010-02-18 | 21.5529 |
| 2010-02-17 | 21.3863 |
| 2010-02-16 | 21.1875 |
| 2010-02-15 | 21.3849 |
| 2010-02-14 | 21.4133 |
| 2010-02-13 | 21.4133 |
| 2010-02-12 | 21.3586 |
| 2010-02-11 | 21.2813 |
| 2010-02-10 | 21.2037 |
| 2010-02-09 | 21.1534 |
| 2010-02-08 | 21.3242 |
| 2010-02-07 | 21.2697 |
| 2010-02-06 | 21.2697 |
| 2010-02-05 | 21.3821 |
| 2010-02-04 | 21.1867 |
| 2010-02-03 | 21.0112 |
| 2010-02-02 | 20.9145 |
| 2010-02-01 | 20.9717 |
| 2010-01-31 | 20.9549 |
| 2010-01-30 | 20.9549 |
| 2010-01-29 | 21.059 |
| 2010-01-28 | 20.9426 |
| 2010-01-27 | 20.8312 |
| 2010-01-26 | 20.7728 |
| 2010-01-25 | 20.7069 |
| 2010-01-24 | 20.7485 |
| 2010-01-23 | 20.7485 |
| 2010-01-22 | 20.7147 |
| 2010-01-21 | 20.7572 |
| 2010-01-20 | 20.7888 |
| 2010-01-19 | 20.5547 |
| 2010-01-18 | 20.4075 |
| 2010-01-17 | 20.4708 |
| 2010-01-16 | 20.4708 |
| 2010-01-15 | 20.4923 |
| 2010-01-14 | 20.301 |
| 2010-01-13 | 20.2755 |
| 2010-01-12 | 20.3047 |
| 2010-01-11 | 20.2632 |
| 2010-01-10 | 20.1743 |
| 2010-01-09 | 20.1743 |
| 2010-01-08 | 20.3984 |
| 2010-01-07 | 20.5152 |
| 2010-01-06 | 20.4131 |
| 2010-01-05 | 20.434 |
| 2010-01-04 | 20.3462 |
| 2010-01-03 | 20.4827 |
| 2010-01-02 | 20.4827 |
| 2010-01-01 | 20.4914 |
| 2009-12-31 | 20.504 |
| 2009-12-30 | 20.4564 |
| 2009-12-29 | 20.5 |
| 2009-12-28 | 20.4481 |
| 2009-12-27 | 20.5222 |
| 2009-12-26 | 20.5222 |
| 2009-12-25 | 20.4227 |
| 2009-12-24 | 20.4192 |
| 2009-12-23 | 20.4966 |
| 2009-12-22 | 20.5612 |
| 2009-12-21 | 20.5329 |
| 2009-12-20 | 20.5222 |
| 2009-12-19 | 20.5222 |
| 2009-12-18 | 20.4749 |
| 2009-12-17 | 20.4564 |
| 2009-12-16 | 20.274 |
| 2009-12-15 | 20.259 |
| 2009-12-14 | 20.1562 |
| 2009-12-13 | 20.0441 |
| 2009-12-12 | 20.0441 |
| 2009-12-11 | 20.0836 |
| 2009-12-10 | 20.0282 |
| 2009-12-09 | 20.0318 |
| 2009-12-08 | 20.092 |
| 2009-12-07 | 19.923 |
| 2009-12-06 | 19.7381 |
| 2009-12-05 | 19.7381 |
| 2009-12-04 | 19.9126 |
| 2009-12-03 | 19.6775 |
| 2009-12-02 | 19.6759 |
| 2009-12-01 | 19.6386 |
| 2009-11-30 | 19.6994 |
| 2009-11-29 | 19.8931 |
| 2009-11-28 | 19.8931 |
| 2009-11-27 | 19.7781 |
| 2009-11-26 | 19.7813 |
| 2009-11-25 | 19.5942 |
| 2009-11-24 | 19.7466 |
| 2009-11-23 | 19.7689 |
| 2009-11-22 | 19.9411 |
| 2009-11-21 | 19.9411 |
| 2009-11-20 | 19.9179 |
| 2009-11-19 | 19.8049 |
| 2009-11-18 | 19.7603 |
| 2009-11-17 | 19.8812 |
| 2009-11-16 | 19.7313 |
| 2009-11-15 | 19.899 |
| 2009-11-14 | 19.899 |
| 2009-11-13 | 19.7961 |
| 2009-11-12 | 19.895 |
| 2009-11-11 | 19.7535 |
| 2009-11-10 | 19.7124 |
| 2009-11-09 | 19.6989 |
| 2009-11-08 | 19.9229 |
| 2009-11-07 | 19.9229 |
| 2009-11-06 | 19.9195 |
| 2009-11-05 | 19.8952 |
| 2009-11-04 | 19.855 |
| 2009-11-03 | 20.0406 |
| 2009-11-02 | 19.9947 |
| 2009-11-01 | 19.9859 |
| 2009-10-31 | 19.9859 |
| 2009-10-30 | 19.9718 |
| 2009-10-29 | 19.923 |
| 2009-10-28 | 20.03 |
| 2009-10-27 | 19.9141 |
| 2009-10-26 | 19.9056 |
| 2009-10-25 | 19.7409 |
| 2009-10-24 | 19.7409 |
| 2009-10-23 | 19.7208 |
| 2009-10-22 | 19.6632 |
| 2009-10-21 | 19.754 |
| 2009-10-20 | 19.8138 |
| 2009-10-19 | 19.8039 |
| 2009-10-18 | 19.8421 |
| 2009-10-17 | 19.8421 |
| 2009-10-16 | 19.8204 |
| 2009-10-15 | 19.795 |
| 2009-10-14 | 19.8191 |
| 2009-10-13 | 19.8827 |
| 2009-10-12 | 19.9754 |
| 2009-10-11 | 19.9691 |
| 2009-10-10 | 19.9691 |
| 2009-10-09 | 20.0441 |
| 2009-10-08 | 20.0158 |
| 2009-10-07 | 20.0618 |
| 2009-10-06 | 20.0247 |
| 2009-10-05 | 20.1276 |
| 2009-10-04 | 20.2206 |
| 2009-10-03 | 20.2206 |
| 2009-10-02 | 20.1854 |
| 2009-10-01 | 20.254 |
| 2009-09-30 | 20.1011 |
| 2009-09-29 | 20.1976 |
| 2009-09-28 | 20.1386 |
| 2009-09-27 | 20.0705 |
| 2009-09-26 | 20.0705 |
| 2009-09-25 | 20.0583 |
| 2009-09-24 | 20.1046 |
| 2009-09-23 | 20.0176 |
| 2009-09-22 | 19.9333 |
| 2009-09-21 | 20.0991 |
| 2009-09-20 | 20.0734 |
| 2009-09-19 | 20.0734 |
| 2009-09-18 | 20.0282 |
| 2009-09-17 | 20.0053 |
| 2009-09-16 | 20.0424 |
| 2009-09-15 | 20.1098 |
| 2009-09-14 | 20.1135 |
| 2009-09-13 | 20.1851 |
| 2009-09-12 | 20.1851 |
| 2009-09-11 | 20.1907 |
| 2009-09-10 | 20.1835 |
| 2009-09-09 | 20.2468 |
| 2009-09-08 | 20.3009 |
| 2009-09-07 | 20.4768 |
| 2009-09-06 | 20.636 |
| 2009-09-05 | 20.636 |
| 2009-09-04 | 20.5452 |
| 2009-09-03 | 20.5977 |
| 2009-09-02 | 20.5497 |
| 2009-09-01 | 20.6197 |
| 2009-08-31 | 20.4946 |
| 2009-08-30 | 20.508 |
| 2009-08-29 | 20.508 |
| 2009-08-28 | 20.532 |
| 2009-08-27 | 20.4826 |
| 2009-08-26 | 20.6168 |
| 2009-08-25 | 20.5838 |
| 2009-08-24 | 20.5725 |
| 2009-08-23 | 20.5533 |
| 2009-08-22 | 20.5533 |
| 2009-08-21 | 20.5076 |
| 2009-08-20 | 20.622 |
| 2009-08-19 | 20.6015 |
| 2009-08-18 | 20.7151 |
| 2009-08-17 | 20.7658 |
| 2009-08-16 | 20.5019 |
| 2009-08-15 | 20.5019 |
| 2009-08-14 | 20.6785 |
| 2009-08-13 | 20.5422 |
| 2009-08-12 | 20.6467 |
| 2009-08-11 | 20.7345 |
| 2009-08-10 | 20.7613 |
| 2009-08-09 | 20.5849 |
| 2009-08-08 | 20.5849 |
| 2009-08-07 | 20.6556 |
| 2009-08-06 | 20.479 |
| 2009-08-05 | 20.465 |
| 2009-08-04 | 20.4307 |
| 2009-08-03 | 20.4255 |
| 2009-08-02 | 20.7883 |
| 2009-08-01 | 20.7883 |
| 2009-07-31 | 20.5923 |
| 2009-07-30 | 20.8309 |
| 2009-07-29 | 20.8562 |
| 2009-07-28 | 20.7665 |
| 2009-07-27 | 20.5817 |
| 2009-07-26 | 20.6806 |
| 2009-07-25 | 20.6806 |
| 2009-07-24 | 20.6881 |
| 2009-07-23 | 20.7033 |
| 2009-07-22 | 20.6273 |
| 2009-07-21 | 20.6218 |
| 2009-07-20 | 20.6918 |
| 2009-07-19 | 20.771 |
| 2009-07-18 | 20.771 |
| 2009-07-17 | 20.8081 |
| 2009-07-16 | 20.7151 |
| 2009-07-15 | 20.8131 |
| 2009-07-14 | 20.9012 |
| 2009-07-13 | 20.9054 |
| 2009-07-12 | 21.034 |
| 2009-07-11 | 21.034 |
| 2009-07-10 | 20.9635 |
| 2009-07-09 | 20.901 |
| 2009-07-08 | 21.0491 |
| 2009-07-07 | 21.0355 |
| 2009-07-06 | 20.9023 |
| 2009-07-05 | 20.922 |
| 2009-07-04 | 20.922 |
| 2009-07-03 | 20.8951 |
| 2009-07-02 | 20.9527 |
| 2009-07-01 | 20.7421 |
| 2009-06-30 | 20.8509 |
| 2009-06-29 | 20.8035 |
| 2009-06-28 | 20.8072 |
| 2009-06-27 | 20.8072 |
| 2009-06-26 | 20.8259 |
| 2009-06-25 | 20.8754 |
| 2009-06-24 | 20.9762 |
| 2009-06-23 | 20.7789 |
| 2009-06-22 | 21.0994 |
| 2009-06-21 | 21.0149 |
| 2009-06-20 | 21.0149 |
| 2009-06-19 | 21.0788 |
| 2009-06-18 | 21.0686 |
| 2009-06-17 | 20.9186 |
| 2009-06-16 | 21.1282 |
| 2009-06-15 | 21.2165 |
| 2009-06-14 | 20.8988 |
| 2009-06-13 | 20.8988 |
| 2009-06-12 | 20.8767 |
| 2009-06-11 | 20.734 |
| 2009-06-10 | 20.9283 |
| 2009-06-09 | 20.8275 |
| 2009-06-08 | 20.953 |
| 2009-06-07 | 20.9509 |
| 2009-06-06 | 20.9509 |
| 2009-06-05 | 20.9373 |
| 2009-06-04 | 20.6729 |
| 2009-06-03 | 20.7054 |
| 2009-06-02 | 20.5382 |
| 2009-06-01 | 20.6632 |
| 2009-05-31 | 20.7018 |
| 2009-05-30 | 20.7039 |
| 2009-05-29 | 20.6752 |
| 2009-05-28 | 20.9311 |
| 2009-05-27 | 21.0969 |
| 2009-05-26 | 20.8986 |
| 2009-05-25 | 20.8698 |
| 2009-05-24 | 20.8957 |
| 2009-05-23 | 20.8957 |
| 2009-05-22 | 20.876 |
| 2009-05-21 | 20.9392 |
| 2009-05-20 | 21.1459 |
| 2009-05-19 | 21.3171 |
| 2009-05-18 | 21.4494 |
| 2009-05-17 | 21.5592 |
| 2009-05-16 | 21.5592 |
| 2009-05-15 | 21.5395 |
| 2009-05-14 | 21.3564 |
| 2009-05-13 | 21.4823 |
| 2009-05-12 | 21.2837 |
| 2009-05-11 | 21.3977 |
| 2009-05-10 | 21.3669 |
| 2009-05-09 | 21.3669 |
| 2009-05-08 | 21.3425 |
| 2009-05-07 | 21.655 |
| 2009-05-06 | 21.7754 |
| 2009-05-05 | 21.7532 |
| 2009-05-04 | 21.6286 |
| 2009-05-03 | 21.9675 |
| 2009-05-02 | 21.9675 |
| 2009-05-01 | 21.8394 |
| 2009-04-30 | 21.8517 |
| 2009-04-29 | 21.8233 |
| 2009-04-28 | 21.9996 |
| 2009-04-27 | 22.152 |
| 2009-04-26 | 21.9698 |
| 2009-04-25 | 21.9698 |
| 2009-04-24 | 21.8975 |
| 2009-04-23 | 21.9984 |
| 2009-04-22 | 22.1794 |
| 2009-04-21 | 22.2771 |
| 2009-04-20 | 22.3298 |
| 2009-04-19 | 22.1282 |
| 2009-04-18 | 22.1282 |
| 2009-04-17 | 22.1187 |
| 2009-04-16 | 21.9319 |
| 2009-04-15 | 21.8907 |
| 2009-04-14 | 21.8109 |
| 2009-04-13 | 21.6854 |
| 2009-04-12 | 21.9488 |
| 2009-04-11 | 21.9488 |
| 2009-04-10 | 21.9263 |
| 2009-04-09 | 22.0051 |
| 2009-04-08 | 21.8497 |
| 2009-04-07 | 21.8207 |
| 2009-04-06 | 21.7135 |
| 2009-04-05 | 21.5456 |
| 2009-04-04 | 21.5456 |
| 2009-04-03 | 21.5659 |
| 2009-04-02 | 21.5388 |
| 2009-04-01 | 21.8635 |
| 2009-03-31 | 21.8319 |
| 2009-03-30 | 21.92 |
| 2009-03-29 | 21.8044 |
| 2009-03-28 | 21.8212 |
| 2009-03-27 | 21.8121 |
| 2009-03-26 | 21.4956 |
| 2009-03-25 | 21.4502 |
| 2009-03-24 | 21.5459 |
| 2009-03-23 | 21.3564 |
| 2009-03-22 | 21.4576 |
| 2009-03-21 | 21.3448 |
| 2009-03-20 | 21.392 |
| 2009-03-19 | 21.2762 |
| 2009-03-18 | 21.5356 |
| 2009-03-17 | 22.1152 |
| 2009-03-16 | 22.1441 |
| 2009-03-15 | 22.3467 |
| 2009-03-14 | 22.3467 |
| 2009-03-13 | 22.2548 |
| 2009-03-12 | 22.2945 |
| 2009-03-11 | 22.3972 |
| 2009-03-10 | 22.5306 |
| 2009-03-09 | 22.6904 |
| 2009-03-08 | 22.5847 |
| 2009-03-07 | 22.5967 |
| 2009-03-06 | 22.579 |
| 2009-03-05 | 22.8003 |
| 2009-03-04 | 22.7056 |
| 2009-03-03 | 22.8308 |
| 2009-03-02 | 22.8102 |
| 2009-03-01 | 22.6639 |
| 2009-02-28 | 22.6245 |
| 2009-02-27 | 22.559 |
| 2009-02-26 | 22.5133 |
| 2009-02-25 | 22.5551 |
| 2009-02-24 | 22.3184 |
| 2009-02-23 | 22.6961 |
| 2009-02-22 | 22.5055 |
| 2009-02-21 | 22.5055 |
| 2009-02-20 | 22.3116 |
| 2009-02-19 | 22.5985 |
| 2009-02-18 | 22.7449 |
| 2009-02-17 | 22.6775 |
| 2009-02-16 | 22.3711 |
| 2009-02-15 | 22.2458 |
| 2009-02-14 | 22.2458 |
| 2009-02-13 | 22.2521 |
| 2009-02-12 | 22.3488 |
| 2009-02-11 | 22.3718 |
| 2009-02-10 | 22.2486 |
| 2009-02-09 | 22.1752 |
| 2009-02-08 | 22.2971 |
| 2009-02-07 | 22.2971 |
| 2009-02-06 | 22.1694 |
| 2009-02-05 | 22.4827 |
| 2009-02-04 | 22.3727 |
| 2009-02-03 | 22.1457 |
| 2009-02-02 | 22.4534 |
| 2009-02-01 | 22.4894 |
| 2009-01-31 | 22.4894 |
| 2009-01-30 | 22.461 |
| 2009-01-29 | 22.257 |
| 2009-01-28 | 21.9814 |
| 2009-01-27 | 21.9052 |
| 2009-01-26 | 21.9358 |
| 2009-01-25 | 22.355 |
| 2009-01-24 | 22.355 |
| 2009-01-23 | 22.2449 |
| 2009-01-22 | 22.1894 |
| 2009-01-21 | 22.1834 |
| 2009-01-20 | 22.369 |
| 2009-01-19 | 22.0734 |
| 2009-01-18 | 21.8846 |
| 2009-01-17 | 21.8846 |
| 2009-01-16 | 21.8504 |
| 2009-01-15 | 21.972 |
| 2009-01-14 | 21.8986 |
| 2009-01-13 | 21.8969 |
| 2009-01-12 | 21.6978 |
| 2009-01-11 | 21.5404 |
| 2009-01-10 | 21.5404 |
| 2009-01-09 | 21.5977 |
| 2009-01-08 | 21.2538 |
| 2009-01-07 | 21.3302 |
| 2009-01-06 | 21.4904 |
| 2009-01-05 | 21.3276 |
| 2009-01-04 | 21.0073 |
| 2009-01-03 | 21.0073 |
| 2009-01-02 | 21.0711 |
| 2009-01-01 | 20.863 |
| 2008-12-31 | 20.9013 |
| 2008-12-30 | 20.698 |
| 2008-12-29 | 20.8423 |
| 2008-12-28 | 20.8002 |
| 2008-12-27 | 20.8002 |
| 2008-12-26 | 20.8039 |
| 2008-12-25 | 20.8537 |
| 2008-12-24 | 20.8776 |
| 2008-12-23 | 20.9545 |
| 2008-12-22 | 20.9326 |
| 2008-12-21 | 21.0707 |
| 2008-12-20 | 21.0707 |
| 2008-12-19 | 20.9686 |
| 2008-12-18 | 20.5234 |
| 2008-12-17 | 20.395 |
| 2008-12-16 | 20.8038 |
| 2008-12-15 | 21.2657 |
| 2008-12-14 | 21.7413 |
| 2008-12-13 | 21.7413 |
| 2008-12-12 | 21.6761 |
| 2008-12-11 | 21.7407 |
| 2008-12-10 | 22.1685 |
| 2008-12-09 | 22.2959 |
| 2008-12-08 | 22.3119 |
| 2008-12-07 | 22.6842 |
| 2008-12-06 | 22.6842 |
| 2008-12-05 | 22.5858 |
| 2008-12-04 | 22.5132 |
| 2008-12-03 | 22.6053 |
| 2008-12-02 | 22.5838 |
| 2008-12-01 | 22.7599 |
| 2008-11-30 | 22.664 |
| 2008-11-29 | 22.664 |
| 2008-11-28 | 22.6069 |
| 2008-11-27 | 22.3167 |
| 2008-11-26 | 22.3328 |
| 2008-11-25 | 22.1411 |
| 2008-11-24 | 22.3139 |
| 2008-11-23 | 22.8274 |
| 2008-11-22 | 22.8274 |
| 2008-11-21 | 22.7908 |
| 2008-11-20 | 22.77 |
| 2008-11-19 | 22.9064 |
| 2008-11-18 | 22.7076 |
| 2008-11-17 | 22.689 |
| 2008-11-16 | 22.6093 |
| 2008-11-15 | 22.6093 |
| 2008-11-14 | 22.5321 |
| 2008-11-13 | 22.499 |
| 2008-11-12 | 22.9733 |
| 2008-11-11 | 22.8791 |
| 2008-11-10 | 22.5643 |
| 2008-11-09 | 22.5492 |
| 2008-11-08 | 22.5492 |
| 2008-11-07 | 22.5143 |
| 2008-11-06 | 22.6074 |
| 2008-11-05 | 22.3018 |
| 2008-11-04 | 22.2127 |
| 2008-11-03 | 22.7286 |
| 2008-11-02 | 22.5544 |
| 2008-11-01 | 22.5544 |
| 2008-10-31 | 22.5602 |
| 2008-10-30 | 22.3889 |
| 2008-10-29 | 22.2543 |
| 2008-10-28 | 22.4686 |
| 2008-10-27 | 22.9737 |
| 2008-10-26 | 22.6462 |
| 2008-10-25 | 22.6462 |
| 2008-10-24 | 22.7181 |
| 2008-10-23 | 22.501 |
| 2008-10-22 | 22.5488 |
| 2008-10-21 | 22.1565 |
| 2008-10-20 | 21.7374 |
| 2008-10-19 | 21.6155 |
| 2008-10-18 | 21.6155 |
| 2008-10-17 | 21.646 |
| 2008-10-16 | 21.5042 |
| 2008-10-15 | 21.6003 |
| 2008-10-14 | 21.3476 |
| 2008-10-13 | 21.3223 |
| 2008-10-12 | 21.5562 |
| 2008-10-11 | 21.5562 |
| 2008-10-10 | 21.6327 |
| 2008-10-09 | 21.4368 |
| 2008-10-08 | 21.3702 |
| 2008-10-07 | 21.3424 |
| 2008-10-06 | 21.5085 |
| 2008-10-05 | 21.0668 |
| 2008-10-04 | 21.0668 |
| 2008-10-03 | 20.8216 |
| 2008-10-02 | 21.1591 |
| 2008-10-01 | 20.9027 |
| 2008-09-30 | 20.7432 |
| 2008-09-29 | 20.4228 |
| 2008-09-28 | 20.1722 |
| 2008-09-27 | 20.1722 |
| 2008-09-26 | 20.1404 |
| 2008-09-25 | 20.0904 |
| 2008-09-24 | 20.1064 |
| 2008-09-23 | 20.0725 |
| 2008-09-22 | 19.9386 |
| 2008-09-21 | 20.4074 |
| 2008-09-20 | 20.4074 |
| 2008-09-19 | 20.3232 |
| 2008-09-18 | 20.502 |
| 2008-09-17 | 20.512 |
| 2008-09-16 | 20.7135 |
| 2008-09-15 | 20.5874 |
| 2008-09-14 | 20.7027 |
| 2008-09-13 | 20.7027 |
| 2008-09-12 | 20.6083 |
| 2008-09-11 | 20.8738 |
| 2008-09-10 | 20.9597 |
| 2008-09-09 | 20.7706 |
| 2008-09-08 | 20.7172 |
| 2008-09-07 | 20.6138 |
| 2008-09-06 | 20.6138 |
| 2008-09-05 | 20.5573 |
| 2008-09-04 | 20.5357 |
| 2008-09-03 | 20.2721 |
| 2008-09-02 | 20.3032 |
| 2008-09-01 | 20.1871 |
| 2008-08-31 | 20.1114 |
| 2008-08-30 | 20.1114 |
| 2008-08-29 | 20.0832 |
| 2008-08-28 | 20.0513 |
| 2008-08-27 | 19.9912 |
| 2008-08-26 | 20.1118 |
| 2008-08-25 | 20.0194 |
| 2008-08-24 | 19.9448 |
| 2008-08-23 | 19.9448 |
| 2008-08-22 | 19.9456 |
| 2008-08-21 | 19.8377 |
| 2008-08-20 | 19.993 |
| 2008-08-19 | 19.9491 |
| 2008-08-18 | 20.0513 |
| 2008-08-17 | 20.0871 |
| 2008-08-16 | 20.0871 |
| 2008-08-15 | 20.0637 |
| 2008-08-14 | 19.9666 |
| 2008-08-13 | 19.8169 |
| 2008-08-12 | 19.8221 |
| 2008-08-11 | 19.8152 |
| 2008-08-10 | 19.6951 |
| 2008-08-09 | 19.6951 |
| 2008-08-08 | 19.7057 |
| 2008-08-07 | 19.3756 |
| 2008-08-06 | 19.2669 |
| 2008-08-05 | 19.2154 |
| 2008-08-04 | 19.1135 |
| 2008-08-03 | 19.1337 |
| 2008-08-02 | 19.1337 |
| 2008-08-01 | 19.1137 |
| 2008-07-31 | 19.0977 |
| 2008-07-30 | 19.0994 |
| 2008-07-29 | 19.0867 |
| 2008-07-28 | 18.932 |
| 2008-07-27 | 18.9834 |
| 2008-07-26 | 18.9834 |
| 2008-07-25 | 18.9995 |
| 2008-07-24 | 18.999 |
| 2008-07-23 | 19.0225 |
| 2008-07-22 | 18.8949 |
| 2008-07-21 | 18.7606 |
| 2008-07-20 | 18.8365 |
| 2008-07-19 | 18.8365 |
| 2008-07-18 | 18.8277 |
| 2008-07-17 | 18.8197 |
| 2008-07-16 | 18.8654 |
| 2008-07-15 | 18.7635 |
| 2008-07-14 | 18.7819 |
| 2008-07-13 | 18.8081 |
| 2008-07-12 | 18.8081 |
| 2008-07-11 | 18.7207 |
| 2008-07-10 | 18.8936 |
| 2008-07-09 | 18.9382 |
| 2008-07-08 | 18.9937 |
| 2008-07-07 | 18.9524 |
| 2008-07-06 | 18.9904 |
| 2008-07-05 | 18.9904 |
| 2008-07-04 | 18.9616 |
| 2008-07-03 | 18.9848 |
| 2008-07-02 | 18.7827 |
| 2008-07-01 | 18.8812 |
| 2008-06-30 | 18.912 |
| 2008-06-29 | 18.9353 |
| 2008-06-28 | 18.9353 |
| 2008-06-27 | 18.8734 |
| 2008-06-26 | 18.9103 |
| 2008-06-25 | 19.0129 |
| 2008-06-24 | 19.1024 |
| 2008-06-23 | 19.1563 |
| 2008-06-22 | 19.059 |
| 2008-06-21 | 19.059 |
| 2008-06-20 | 19.0647 |
| 2008-06-19 | 19.1753 |
| 2008-06-18 | 19.1344 |
| 2008-06-17 | 19.1628 |
| 2008-06-16 | 19.2171 |
| 2008-06-15 | 19.3196 |
| 2008-06-14 | 19.3196 |
| 2008-06-13 | 19.2975 |
| 2008-06-12 | 19.2348 |
| 2008-06-11 | 19.1135 |
| 2008-06-10 | 19.2171 |
| 2008-06-09 | 19.0139 |
| 2008-06-08 | 18.9376 |
| 2008-06-07 | 18.9376 |
| 2008-06-06 | 18.8916 |
| 2008-06-05 | 19.074 |
| 2008-06-04 | 19.2458 |
| 2008-06-03 | 19.2213 |
| 2008-06-02 | 19.1341 |
| 2008-06-01 | 19.1421 |
| 2008-05-31 | 19.1421 |
| 2008-05-30 | 19.1184 |
| 2008-05-29 | 19.1628 |
| 2008-05-28 | 19.0113 |
| 2008-05-27 | 18.9768 |
| 2008-05-26 | 18.8904 |
| 2008-05-25 | 18.8992 |
| 2008-05-24 | 18.8992 |
| 2008-05-23 | 18.9057 |
| 2008-05-22 | 18.9333 |
| 2008-05-21 | 18.8904 |
| 2008-05-20 | 19.0222 |
| 2008-05-19 | 19.1516 |
| 2008-05-18 | 19.0912 |
| 2008-05-17 | 19.0912 |
| 2008-05-16 | 19.0961 |
| 2008-05-15 | 19.2137 |
| 2008-05-14 | 19.2089 |
| 2008-05-13 | 19.2109 |
| 2008-05-12 | 19.1533 |
| 2008-05-11 | 19.2295 |
| 2008-05-10 | 19.2295 |
| 2008-05-09 | 19.1963 |
| 2008-05-08 | 19.2701 |
| 2008-05-07 | 19.3513 |
| 2008-05-06 | 19.1527 |
| 2008-05-05 | 19.1639 |
| 2008-05-04 | 19.2717 |
| 2008-05-03 | 19.2717 |
| 2008-05-02 | 19.2455 |
| 2008-05-01 | 19.196 |
| 2008-04-30 | 19.0422 |
| 2008-04-29 | 19.088 |
| 2008-04-28 | 19.0076 |
| 2008-04-27 | 19.0418 |
| 2008-04-26 | 19.0418 |
| 2008-04-25 | 19.0312 |
| 2008-04-24 | 18.9625 |
| 2008-04-23 | 18.7782 |
| 2008-04-22 | 18.6923 |
| 2008-04-21 | 18.7545 |
| 2008-04-20 | 18.9458 |
| 2008-04-19 | 18.9458 |
| 2008-04-18 | 18.8584 |
| 2008-04-17 | 18.7606 |
| 2008-04-16 | 18.726 |
| 2008-04-15 | 18.873 |
| 2008-04-14 | 18.8604 |
| 2008-04-13 | 18.8696 |
| 2008-04-12 | 18.8696 |
| 2008-04-11 | 18.8535 |
| 2008-04-10 | 18.8411 |
| 2008-04-09 | 18.8683 |
| 2008-04-08 | 18.9854 |
| 2008-04-07 | 18.9772 |
| 2008-04-06 | 18.9614 |
| 2008-04-05 | 18.9614 |
| 2008-04-04 | 18.9401 |
| 2008-04-03 | 19.0123 |
| 2008-04-02 | 19.0083 |
| 2008-04-01 | 19.0826 |
| 2008-03-31 | 18.7797 |
| 2008-03-30 | 18.9286 |
| 2008-03-29 | 18.9286 |
| 2008-03-28 | 18.8993 |
| 2008-03-27 | 18.7837 |
| 2008-03-26 | 18.8469 |
| 2008-03-25 | 19.0563 |
| 2008-03-24 | 19.2455 |
| 2008-03-23 | 19.2392 |
| 2008-03-22 | 19.2392 |
| 2008-03-21 | 19.2457 |
| 2008-03-20 | 19.2393 |
| 2008-03-19 | 19.0422 |
| 2008-03-18 | 19.0066 |
| 2008-03-17 | 18.9333 |
| 2008-03-16 | 19.0764 |
| 2008-03-15 | 19.0764 |
| 2008-03-14 | 18.9937 |
| 2008-03-13 | 19.0646 |
| 2008-03-12 | 19.1452 |
| 2008-03-11 | 19.3714 |
| 2008-03-10 | 19.3593 |
| 2008-03-09 | 19.3275 |
| 2008-03-08 | 19.3275 |
| 2008-03-07 | 19.3433 |
| 2008-03-06 | 19.3041 |
| 2008-03-05 | 19.4082 |
| 2008-03-04 | 19.4908 |
| 2008-03-03 | 19.5058 |
| 2008-03-02 | 19.5103 |
| 2008-03-01 | 19.5103 |
| 2008-02-29 | 19.5307 |
| 2008-02-28 | 19.5022 |
| 2008-02-27 | 19.4981 |
| 2008-02-26 | 19.7279 |
| 2008-02-25 | 19.9054 |
| 2008-02-24 | 19.9198 |
| 2008-02-23 | 19.9198 |
| 2008-02-22 | 19.9001 |
| 2008-02-21 | 19.9246 |
| 2008-02-20 | 20.0441 |
| 2008-02-19 | 20.0124 |
| 2008-02-18 | 20.1029 |
| 2008-02-17 | 20.1352 |
| 2008-02-16 | 20.1352 |
| 2008-02-15 | 20.0725 |
| 2008-02-14 | 20.1207 |
| 2008-02-13 | 20.2196 |
| 2008-02-12 | 20.1871 |
| 2008-02-11 | 20.2778 |
| 2008-02-10 | 20.3093 |
| 2008-02-09 | 20.3093 |
| 2008-02-08 | 20.2866 |
| 2008-02-07 | 20.2384 |
| 2008-02-06 | 20.1351 |
| 2008-02-05 | 20.1296 |
| 2008-02-04 | 19.9071 |
| 2008-02-03 | 19.8854 |
| 2008-02-02 | 19.8854 |
| 2008-02-01 | 19.9333 |
| 2008-01-31 | 19.8601 |
| 2008-01-30 | 19.9053 |
| 2008-01-29 | 19.9701 |
| 2008-01-28 | 19.949 |
| 2008-01-27 | 20.0149 |
| 2008-01-26 | 20.0149 |
| 2008-01-25 | 20.085 |
| 2008-01-24 | 19.9631 |
| 2008-01-23 | 20.1404 |
| 2008-01-22 | 20.1011 |
| 2008-01-21 | 20.3821 |
| 2008-01-20 | 20.1508 |
| 2008-01-19 | 20.1508 |
| 2008-01-18 | 20.0961 |
| 2008-01-17 | 20.1083 |
| 2008-01-16 | 20.1152 |
| 2008-01-15 | 19.9403 |
| 2008-01-14 | 19.8532 |
| 2008-01-13 | 20.0079 |
| 2008-01-12 | 20.0079 |
| 2008-01-11 | 19.9947 |
| 2008-01-10 | 19.9596 |
| 2008-01-09 | 20.1509 |
| 2008-01-08 | 20.0689 |
| 2008-01-07 | 20.0655 |
| 2008-01-06 | 19.9843 |
| 2008-01-05 | 19.9843 |
| 2008-01-04 | 20.0106 |
| 2008-01-03 | 20.0494 |
| 2008-01-02 | 20.0583 |
| 2008-01-01 | 20.1297 |
| 2007-12-31 | 20.171 |
| 2007-12-30 | 20.0925 |
| 2007-12-29 | 20.0925 |
| 2007-12-28 | 20.053 |
| 2007-12-27 | 20.1405 |
| 2007-12-26 | 20.3193 |
| 2007-12-25 | 20.4207 |
| 2007-12-24 | 20.4261 |
| 2007-12-23 | 20.4779 |
| 2007-12-22 | 20.4779 |
| 2007-12-21 | 20.4965 |
| 2007-12-20 | 20.5214 |
| 2007-12-19 | 20.4817 |
| 2007-12-18 | 20.4335 |
| 2007-12-17 | 20.4338 |
| 2007-12-16 | 20.2052 |
| 2007-12-15 | 20.2052 |
| 2007-12-14 | 20.3267 |
| 2007-12-13 | 20.1033 |
| 2007-12-12 | 20.0708 |
| 2007-12-11 | 20.1493 |
| 2007-12-10 | 20.0904 |
| 2007-12-09 | 20.2312 |
| 2007-12-08 | 20.2312 |
| 2007-12-07 | 20.1564 |
| 2007-12-06 | 20.144 |
| 2007-12-05 | 20.2159 |
| 2007-12-04 | 20.0194 |
| 2007-12-03 | 20.1563 |
| 2007-12-02 | 20.1129 |
| 2007-12-01 | 20.1129 |
| 2007-11-30 | 20.178 |
| 2007-11-29 | 20.0424 |
| 2007-11-28 | 19.9368 |
| 2007-11-27 | 19.9473 |
| 2007-11-26 | 19.9072 |
| 2007-11-25 | 19.9585 |
| 2007-11-24 | 19.9585 |
| 2007-11-23 | 19.9263 |
| 2007-11-22 | 19.9351 |
| 2007-11-21 | 19.9386 |
| 2007-11-20 | 19.986 |
| 2007-11-19 | 20.1169 |
| 2007-11-18 | 20.1311 |
| 2007-11-17 | 20.1311 |
| 2007-11-16 | 20.1311 |
| 2007-11-15 | 20.1508 |
| 2007-11-14 | 20.1076 |
| 2007-11-13 | 20.1765 |
| 2007-11-12 | 20.2641 |
| 2007-11-11 | 20.1198 |
| 2007-11-10 | 20.1198 |
| 2007-11-09 | 20.1198 |
| 2007-11-08 | 20.0917 |
| 2007-11-07 | 20.1128 |
| 2007-11-06 | 20.2197 |
| 2007-11-05 | 20.3467 |
| 2007-11-04 | 20.2949 |
| 2007-11-03 | 20.2949 |
| 2007-11-02 | 20.2949 |
| 2007-11-01 | 20.3329 |
| 2007-10-31 | 20.3427 |
| 2007-10-30 | 20.3577 |
| 2007-10-29 | 20.405 |
| 2007-10-28 | 20.4337 |
| 2007-10-27 | 20.4337 |
| 2007-10-26 | 20.4337 |
| 2007-10-25 | 20.5492 |
| 2007-10-24 | 20.6175 |
| 2007-10-23 | 20.59 |
| 2007-10-22 | 20.7182 |
| 2007-10-21 | 20.5887 |
| 2007-10-20 | 20.5887 |
| 2007-10-19 | 20.5887 |
| 2007-10-18 | 20.533 |
| 2007-10-17 | 20.6375 |
| 2007-10-16 | 20.733 |
| 2007-10-15 | 20.6567 |
| 2007-10-14 | 20.7123 |
| 2007-10-13 | 20.7123 |
| 2007-10-12 | 20.7123 |
| 2007-10-11 | 20.6446 |
| 2007-10-10 | 20.7282 |
| 2007-10-09 | 20.8236 |
| 2007-10-08 | 20.8409 |
| 2007-10-07 | 20.7044 |
| 2007-10-06 | 20.7044 |
| 2007-10-05 | 20.7044 |
| 2007-10-04 | 20.731 |
| 2007-10-03 | 20.7183 |
| 2007-10-02 | 20.6976 |
| 2007-10-01 | 20.622 |
| 2007-09-30 | 20.6531 |
| 2007-09-29 | 20.6531 |
| 2007-09-28 | 20.6531 |
| 2007-09-27 | 20.7312 |
| 2007-09-26 | 20.7581 |
| 2007-09-25 | 20.7987 |
| 2007-09-24 | 20.8293 |
| 2007-09-23 | 20.859 |
| 2007-09-22 | 20.859 |
| 2007-09-21 | 20.859 |
| 2007-09-20 | 20.8357 |
| 2007-09-19 | 21.0061 |
| 2007-09-18 | 21.098 |
| 2007-09-17 | 21.0723 |
| 2007-09-16 | 21.0873 |
| 2007-09-15 | 21.0873 |
| 2007-09-14 | 21.0873 |
| 2007-09-13 | 21.076 |
| 2007-09-12 | 21.0799 |
| 2007-09-11 | 21.13 |
| 2007-09-10 | 21.2078 |
| 2007-09-09 | 21.2275 |
| 2007-09-08 | 21.2275 |
| 2007-09-07 | 21.2275 |
| 2007-09-06 | 21.2809 |
| 2007-09-05 | 21.3127 |
| 2007-09-04 | 21.3859 |
| 2007-09-03 | 21.3374 |
| 2007-09-02 | 21.3374 |
| 2007-09-01 | 21.3374 |
| 2007-08-31 | 21.3374 |
| 2007-08-30 | 21.3538 |
| 2007-08-29 | 21.297 |
| 2007-08-28 | 21.3837 |
| 2007-08-27 | 21.3327 |
| 2007-08-26 | 21.3478 |
| 2007-08-25 | 21.3478 |
| 2007-08-24 | 21.3478 |
| 2007-08-23 | 21.4573 |
| 2007-08-22 | 21.489 |
| 2007-08-21 | 21.5605 |
| 2007-08-20 | 21.565 |
| 2007-08-19 | 21.5362 |
| 2007-08-18 | 21.5362 |
| 2007-08-17 | 21.5362 |
| 2007-08-16 | 21.6754 |
| 2007-08-15 | 21.5574 |
| 2007-08-14 | 21.4315 |
| 2007-08-13 | 21.3721 |
| 2007-08-12 | 21.3043 |
| 2007-08-11 | 21.3043 |
| 2007-08-10 | 21.3043 |
| 2007-08-09 | 21.2736 |
| 2007-08-08 | 21.1331 |
| 2007-08-07 | 21.2208 |
| 2007-08-06 | 21.163 |
| 2007-08-05 | 21.1619 |
| 2007-08-04 | 21.1619 |
| 2007-08-03 | 21.1619 |
| 2007-08-02 | 21.2972 |
| 2007-08-01 | 21.2988 |
| 2007-07-31 | 21.2529 |
| 2007-07-30 | 21.3087 |
| 2007-07-29 | 21.3397 |
| 2007-07-28 | 21.3397 |
| 2007-07-27 | 21.3397 |
| 2007-07-26 | 21.2337 |
| 2007-07-25 | 21.25 |
| 2007-07-24 | 21.1162 |
| 2007-07-23 | 21.1234 |
| 2007-07-22 | 21.1896 |
| 2007-07-21 | 21.1896 |
| 2007-07-20 | 21.1896 |
| 2007-07-19 | 21.1366 |
| 2007-07-18 | 21.1233 |
| 2007-07-17 | 21.1696 |
| 2007-07-16 | 21.1543 |
| 2007-07-15 | 21.1595 |
| 2007-07-14 | 21.1595 |
| 2007-07-13 | 21.1595 |
| 2007-07-12 | 21.1683 |
| 2007-07-11 | 21.1984 |
| 2007-07-10 | 21.2603 |
| 2007-07-09 | 21.3626 |
| 2007-07-08 | 21.3622 |
| 2007-07-07 | 21.3622 |
| 2007-07-06 | 21.3622 |
| 2007-07-05 | 21.4031 |
| 2007-07-04 | 21.3717 |
| 2007-07-03 | 21.3717 |
| 2007-07-02 | 21.3591 |
| 2007-07-01 | 21.4986 |
| 2007-06-30 | 21.4986 |
| 2007-06-29 | 21.4986 |
| 2007-06-28 | 21.5705 |
| 2007-06-27 | 21.6101 |
| 2007-06-26 | 21.5266 |
| 2007-06-25 | 21.5051 |
| 2007-06-24 | 21.6061 |
| 2007-06-23 | 21.6061 |
| 2007-06-22 | 21.6061 |
| 2007-06-21 | 21.6556 |
| 2007-06-20 | 21.618 |
| 2007-06-19 | 21.6311 |
| 2007-06-18 | 21.6555 |
| 2007-06-17 | 21.6883 |
| 2007-06-16 | 21.6883 |
| 2007-06-15 | 21.6883 |
| 2007-06-14 | 21.7763 |
| 2007-06-13 | 21.8019 |
| 2007-06-12 | 21.7566 |
| 2007-06-11 | 21.7186 |
| 2007-06-10 | 21.7111 |
| 2007-06-09 | 21.7111 |
| 2007-06-08 | 21.7111 |
| 2007-06-07 | 21.6086 |
| 2007-06-06 | 21.5622 |
| 2007-06-05 | 21.5205 |
| 2007-06-04 | 21.5673 |
| 2007-06-03 | 21.613 |
| 2007-06-02 | 21.613 |
| 2007-06-01 | 21.613 |
| 2007-05-31 | 21.5763 |
| 2007-05-30 | 21.6203 |
| 2007-05-29 | 21.5681 |
| 2007-05-28 | 21.6054 |
| 2007-05-27 | 21.6054 |
| 2007-05-26 | 21.6054 |
| 2007-05-25 | 21.6054 |
| 2007-05-24 | 21.6395 |
| 2007-05-23 | 21.5691 |
| 2007-05-22 | 21.6015 |
| 2007-05-21 | 21.612 |
| 2007-05-20 | 21.562 |
| 2007-05-19 | 21.562 |
| 2007-05-18 | 21.562 |
| 2007-05-17 | 21.4893 |
| 2007-05-16 | 21.4902 |
| 2007-05-15 | 21.3958 |
| 2007-05-14 | 21.4723 |
| 2007-05-13 | 21.5029 |
| 2007-05-12 | 21.5029 |
| 2007-05-11 | 21.5029 |
| 2007-05-10 | 21.4651 |
| 2007-05-09 | 21.46 |
| 2007-05-08 | 21.483 |
| 2007-05-07 | 21.3793 |
| 2007-05-06 | 21.4298 |
| 2007-05-05 | 21.4298 |
| 2007-05-04 | 21.4298 |
| 2007-05-03 | 21.4429 |
| 2007-05-02 | 21.4065 |
| 2007-05-01 | 21.3589 |
| 2007-04-30 | 21.3526 |
| 2007-04-29 | 21.3917 |
| 2007-04-28 | 21.3917 |
| 2007-04-27 | 21.3917 |
| 2007-04-26 | 21.4376 |
| 2007-04-25 | 21.3281 |
| 2007-04-24 | 21.3822 |
| 2007-04-23 | 21.4316 |
| 2007-04-22 | 21.4043 |
| 2007-04-21 | 21.4043 |
| 2007-04-20 | 21.4043 |
| 2007-04-19 | 21.3994 |
| 2007-04-18 | 21.4373 |
| 2007-04-17 | 21.4087 |
| 2007-04-16 | 21.4709 |
| 2007-04-15 | 21.5257 |
| 2007-04-14 | 21.5257 |
| 2007-04-13 | 21.5257 |
| 2007-04-12 | 21.5353 |
| 2007-04-11 | 21.6137 |
| 2007-04-10 | 21.6138 |
| 2007-04-09 | 21.7175 |
| 2007-04-08 | 21.6421 |
| 2007-04-07 | 21.6421 |
| 2007-04-06 | 21.6421 |
| 2007-04-05 | 21.6421 |
| 2007-04-04 | 21.6826 |
| 2007-04-03 | 21.727 |
| 2007-04-02 | 21.7187 |
| 2007-04-01 | 21.7066 |
| 2007-03-31 | 21.7066 |
| 2007-03-30 | 21.7066 |
| 2007-03-29 | 21.7163 |
| 2007-03-28 | 21.7638 |
| 2007-03-27 | 21.7299 |
| 2007-03-26 | 21.7521 |
| 2007-03-25 | 21.7995 |
| 2007-03-24 | 21.7995 |
| 2007-03-23 | 21.7995 |
| 2007-03-22 | 21.7797 |
| 2007-03-21 | 21.7925 |
| 2007-03-20 | 21.7884 |
| 2007-03-19 | 21.8186 |
| 2007-03-18 | 21.7915 |
| 2007-03-17 | 21.7915 |
| 2007-03-16 | 21.7915 |
| 2007-03-15 | 21.903 |
| 2007-03-14 | 21.8968 |
| 2007-03-13 | 21.8982 |
| 2007-03-12 | 22.028 |
| 2007-03-11 | 22.0388 |
| 2007-03-10 | 22.0388 |
| 2007-03-09 | 22.0388 |
| 2007-03-08 | 22.0184 |
| 2007-03-07 | 22.0032 |
| 2007-03-06 | 22.056 |
| 2007-03-05 | 22.0758 |
| 2007-03-04 | 21.9569 |
| 2007-03-03 | 21.9569 |
| 2007-03-02 | 21.9569 |
| 2007-03-01 | 21.9711 |
| 2007-02-28 | 21.9141 |
| 2007-02-27 | 21.8633 |
| 2007-02-26 | 22.0116 |
| 2007-02-25 | 22.0047 |
| 2007-02-24 | 22.0047 |
| 2007-02-23 | 22.0047 |
| 2007-02-22 | 22.0235 |
| 2007-02-21 | 22.0534 |
| 2007-02-20 | 21.966 |
| 2007-02-19 | 22.0132 |
| 2007-02-18 | 22.0132 |
| 2007-02-17 | 22.0132 |
| 2007-02-16 | 22.0132 |
| 2007-02-15 | 21.9959 |
| 2007-02-14 | 22.035 |
| 2007-02-13 | 22.1901 |
| 2007-02-12 | 22.2659 |
| 2007-02-11 | 22.2033 |
| 2007-02-10 | 22.2033 |
| 2007-02-09 | 22.2033 |
| 2007-02-08 | 22.1741 |
| 2007-02-07 | 22.1797 |
| 2007-02-06 | 22.2319 |
| 2007-02-05 | 22.2568 |
| 2007-02-04 | 22.1899 |
| 2007-02-03 | 22.1899 |
| 2007-02-02 | 22.1899 |
| 2007-02-01 | 22.0925 |
| 2007-01-31 | 22.0793 |
| 2007-01-30 | 22.1899 |
| 2007-01-29 | 22.2836 |
| 2007-01-28 | 22.2539 |
| 2007-01-27 | 22.2539 |
| 2007-01-26 | 22.2539 |
| 2007-01-25 | 22.2539 |
| 2007-01-24 | 22.2715 |
| 2007-01-23 | 22.1933 |
| 2007-01-22 | 22.233 |
| 2007-01-21 | 22.2334 |
| 2007-01-20 | 22.2334 |
| 2007-01-19 | 22.2334 |
| 2007-01-18 | 22.2716 |
| 2007-01-17 | 22.2428 |
| 2007-01-16 | 22.3169 |
| 2007-01-15 | 22.3298 |
| 2007-01-14 | 22.3298 |
| 2007-01-13 | 22.3298 |
| 2007-01-12 | 22.3298 |
| 2007-01-11 | 22.3296 |
| 2007-01-10 | 22.3428 |
| 2007-01-09 | 22.2356 |
| 2007-01-08 | 22.1708 |
| 2007-01-07 | 22.2143 |
| 2007-01-06 | 22.2143 |
| 2007-01-05 | 22.2143 |
| 2007-01-04 | 22.074 |
| 2007-01-03 | 21.9369 |
| 2007-01-02 | 21.9222 |
| 2007-01-01 | 21.9222 |
| 2006-12-31 | 21.9222 |
| 2006-12-30 | 21.9222 |
| 2006-12-29 | 21.9222 |
| 2006-12-28 | 21.9222 |
| 2006-12-27 | 21.9222 |
| 2006-12-26 | 21.9222 |
| 2006-12-25 | 22.0202 |
| 2006-12-24 | 22.0202 |
| 2006-12-23 | 22.0202 |
| 2006-12-22 | 22.0202 |
| 2006-12-21 | 21.9844 |
| 2006-12-20 | 21.9767 |
| 2006-12-19 | 21.9313 |
| 2006-12-18 | 22.1243 |
| 2006-12-17 | 22.0713 |
| 2006-12-16 | 22.0713 |
| 2006-12-15 | 22.0713 |
| 2006-12-14 | 21.9812 |
| 2006-12-13 | 21.9084 |
| 2006-12-12 | 21.8924 |
| 2006-12-11 | 21.9134 |
| 2006-12-10 | 21.9126 |
| 2006-12-09 | 21.9126 |
| 2006-12-08 | 21.9126 |
| 2006-12-07 | 21.7514 |
| 2006-12-06 | 21.7898 |
| 2006-12-05 | 21.7706 |
| 2006-12-04 | 21.7878 |
| 2006-12-03 | 21.7244 |
| 2006-12-02 | 21.7244 |
| 2006-12-01 | 21.7244 |
| 2006-11-30 | 21.8734 |
| 2006-11-29 | 21.9972 |
| 2006-11-28 | 21.9724 |
| 2006-11-27 | 22.0613 |
| 2006-11-26 | 22.1067 |
| 2006-11-25 | 22.1067 |
| 2006-11-24 | 22.1067 |
| 2006-11-23 | 22.3186 |
| 2006-11-22 | 22.3186 |
| 2006-11-21 | 22.4639 |
| 2006-11-20 | 22.4679 |
| 2006-11-19 | 22.4592 |
| 2006-11-18 | 22.4592 |
| 2006-11-17 | 22.4592 |
| 2006-11-16 | 22.497 |
| 2006-11-15 | 22.493 |
| 2006-11-14 | 22.5007 |
| 2006-11-13 | 22.4939 |
| 2006-11-12 | 22.4379 |
| 2006-11-11 | 22.4379 |
| 2006-11-10 | 22.4379 |
| 2006-11-09 | 22.465 |
| 2006-11-08 | 22.5342 |
| 2006-11-07 | 22.5069 |
| 2006-11-06 | 22.6068 |
| 2006-11-05 | 22.6391 |
| 2006-11-04 | 22.6391 |
| 2006-11-03 | 22.6391 |
| 2006-11-02 | 22.5375 |
| 2006-11-01 | 22.5538 |
| 2006-10-31 | 22.5423 |
| 2006-10-30 | 22.6125 |
| 2006-10-29 | 22.6147 |
| 2006-10-28 | 22.6147 |
| 2006-10-27 | 22.6147 |
| 2006-10-26 | 22.6732 |
| 2006-10-25 | 22.7875 |
| 2006-10-24 | 22.8099 |
| 2006-10-23 | 22.8382 |
| 2006-10-22 | 22.7524 |
| 2006-10-21 | 22.7524 |
| 2006-10-20 | 22.7524 |
| 2006-10-19 | 22.784 |
| 2006-10-18 | 22.9028 |
| 2006-10-17 | 22.8437 |
| 2006-10-16 | 22.8769 |
| 2006-10-15 | 22.9218 |
| 2006-10-14 | 22.9218 |
| 2006-10-13 | 22.9218 |
| 2006-10-12 | 22.8827 |
| 2006-10-11 | 22.8483 |
| 2006-10-10 | 22.7724 |
| 2006-10-09 | 22.7724 |
| 2006-10-08 | 22.7647 |
| 2006-10-07 | 22.7647 |
| 2006-10-06 | 22.7647 |
| 2006-10-05 | 22.657 |
| 2006-10-04 | 22.6614 |
| 2006-10-03 | 22.5696 |
| 2006-10-02 | 22.5631 |
| 2006-10-01 | 22.6302 |
| 2006-09-30 | 22.6302 |
| 2006-09-29 | 22.6302 |
| 2006-09-28 | 22.644 |
| 2006-09-27 | 22.6385 |
| 2006-09-26 | 22.642 |
| 2006-09-25 | 22.5673 |
| 2006-09-24 | 22.4821 |
| 2006-09-23 | 22.4821 |
| 2006-09-22 | 22.4821 |
| 2006-09-21 | 22.5991 |
| 2006-09-20 | 22.6345 |
| 2006-09-19 | 22.6604 |
| 2006-09-18 | 22.6774 |
| 2006-09-17 | 22.7141 |
| 2006-09-16 | 22.7141 |
| 2006-09-15 | 22.7141 |
| 2006-09-14 | 22.5559 |
| 2006-09-13 | 22.6216 |
| 2006-09-12 | 22.6186 |
| 2006-09-11 | 22.6409 |
| 2006-09-10 | 22.6628 |
| 2006-09-09 | 22.6628 |
| 2006-09-08 | 22.6628 |
| 2006-09-07 | 22.5669 |
| 2006-09-06 | 22.507 |
| 2006-09-05 | 22.4725 |
| 2006-09-04 | 22.4495 |
| 2006-09-03 | 22.4495 |
| 2006-09-02 | 22.4495 |
| 2006-09-01 | 22.4495 |
| 2006-08-31 | 22.4732 |
| 2006-08-30 | 22.4339 |
| 2006-08-29 | 22.5249 |
| 2006-08-28 | 22.4813 |
| 2006-08-27 | 22.5287 |
| 2006-08-26 | 22.5287 |
| 2006-08-25 | 22.5287 |
| 2006-08-24 | 22.5149 |
| 2006-08-23 | 22.4888 |
| 2006-08-22 | 22.47 |
| 2006-08-21 | 22.322 |
| 2006-08-20 | 22.4773 |
| 2006-08-19 | 22.4773 |
| 2006-08-18 | 22.4773 |
| 2006-08-17 | 22.3719 |
| 2006-08-16 | 22.4119 |
| 2006-08-15 | 22.4927 |
| 2006-08-14 | 22.5906 |
| 2006-08-13 | 22.5406 |
| 2006-08-12 | 22.5406 |
| 2006-08-11 | 22.5406 |
| 2006-08-10 | 22.5294 |
| 2006-08-09 | 22.3769 |
| 2006-08-08 | 22.4353 |
| 2006-08-07 | 22.4049 |
| 2006-08-06 | 22.3782 |
| 2006-08-05 | 22.3782 |
| 2006-08-04 | 22.3782 |
| 2006-08-03 | 22.5232 |
| 2006-08-02 | 22.5172 |
| 2006-08-01 | 22.5536 |
| 2006-07-31 | 22.5619 |
| 2006-07-30 | 22.5712 |
| 2006-07-29 | 22.5712 |
| 2006-07-28 | 22.5712 |
| 2006-07-27 | 22.5926 |
| 2006-07-26 | 22.747 |
| 2006-07-25 | 22.8077 |
| 2006-07-24 | 22.7296 |
| 2006-07-23 | 22.6667 |
| 2006-07-22 | 22.6667 |
| 2006-07-21 | 22.6667 |
| 2006-07-20 | 22.7422 |
| 2006-07-19 | 22.8386 |
| 2006-07-18 | 22.92 |
| 2006-07-17 | 22.8644 |
| 2006-07-16 | 22.6834 |
| 2006-07-15 | 22.6834 |
| 2006-07-14 | 22.6834 |
| 2006-07-13 | 22.6862 |
| 2006-07-12 | 22.638 |
| 2006-07-11 | 22.5487 |
| 2006-07-10 | 22.5727 |
| 2006-07-09 | 22.4713 |
| 2006-07-08 | 22.4713 |
| 2006-07-07 | 22.4713 |
| 2006-07-06 | 22.5404 |
| 2006-07-05 | 22.5882 |
| 2006-07-04 | 22.5081 |
| 2006-07-03 | 22.5081 |
| 2006-07-02 | 22.5472 |
| 2006-07-01 | 22.5472 |
| 2006-06-30 | 22.5472 |
| 2006-06-29 | 22.8556 |
| 2006-06-28 | 22.8634 |
| 2006-06-27 | 22.7991 |
| 2006-06-26 | 22.8604 |
| 2006-06-25 | 22.8935 |
| 2006-06-24 | 22.8935 |
| 2006-06-23 | 22.8935 |
| 2006-06-22 | 22.7989 |
| 2006-06-21 | 22.6965 |
| 2006-06-20 | 22.8233 |
| 2006-06-19 | 22.822 |
| 2006-06-18 | 22.7432 |
| 2006-06-17 | 22.7432 |
| 2006-06-16 | 22.7432 |
| 2006-06-15 | 22.6813 |
| 2006-06-14 | 22.7249 |
| 2006-06-13 | 22.8287 |
| 2006-06-12 | 22.8005 |
| 2006-06-11 | 22.7831 |
| 2006-06-10 | 22.7831 |
| 2006-06-09 | 22.7831 |
| 2006-06-08 | 22.7683 |
| 2006-06-07 | 22.5495 |
| 2006-06-06 | 22.4572 |
| 2006-06-05 | 22.3317 |
| 2006-06-04 | 22.2894 |
| 2006-06-03 | 22.2894 |
| 2006-06-02 | 22.2894 |
| 2006-06-01 | 22.5144 |
| 2006-05-31 | 22.3873 |
| 2006-05-30 | 22.4034 |
| 2006-05-29 | 22.5842 |
| 2006-05-28 | 22.5842 |
| 2006-05-27 | 22.5842 |
| 2006-05-26 | 22.5842 |
| 2006-05-25 | 22.5553 |
| 2006-05-24 | 22.5535 |
| 2006-05-23 | 22.4223 |
| 2006-05-22 | 22.3683 |
| 2006-05-21 | 22.5941 |
| 2006-05-20 | 22.5941 |
| 2006-05-19 | 22.5941 |
| 2006-05-18 | 22.5023 |
| 2006-05-17 | 22.6045 |
| 2006-05-16 | 22.4218 |
| 2006-05-15 | 22.4059 |
| 2006-05-14 | 22.3586 |
| 2006-05-13 | 22.3586 |
| 2006-05-12 | 22.3586 |
| 2006-05-11 | 22.3814 |
| 2006-05-10 | 22.4649 |
| 2006-05-09 | 22.5272 |
| 2006-05-08 | 22.5739 |
| 2006-05-07 | 22.5849 |
| 2006-05-06 | 22.5849 |
| 2006-05-05 | 22.5849 |
| 2006-05-04 | 22.6215 |
| 2006-05-03 | 22.7407 |
| 2006-05-02 | 22.6722 |
| 2006-05-01 | 22.7721 |
| 2006-04-30 | 22.7721 |
| 2006-04-29 | 22.7721 |
| 2006-04-28 | 22.7721 |
| 2006-04-27 | 22.9167 |
| 2006-04-26 | 22.995 |
| 2006-04-25 | 23.1014 |
| 2006-04-24 | 23.1558 |
| 2006-04-23 | 23.1965 |
| 2006-04-22 | 23.1965 |
| 2006-04-21 | 23.1965 |
| 2006-04-20 | 23.1902 |
| 2006-04-19 | 23.201 |
| 2006-04-18 | 23.2968 |
| 2006-04-17 | 23.2939 |
| 2006-04-16 | 23.5366 |
| 2006-04-15 | 23.5366 |
| 2006-04-14 | 23.5366 |
| 2006-04-13 | 23.5366 |
| 2006-04-12 | 23.5263 |
| 2006-04-11 | 23.5392 |
| 2006-04-10 | 23.5476 |
| 2006-04-09 | 23.5682 |
| 2006-04-08 | 23.5682 |
| 2006-04-07 | 23.5682 |
| 2006-04-06 | 23.3971 |
| 2006-04-05 | 23.2641 |
| 2006-04-04 | 23.2881 |
| 2006-04-03 | 23.5356 |
| 2006-04-02 | 23.5605 |
| 2006-04-01 | 23.5605 |
| 2006-03-31 | 23.5605 |
| 2006-03-30 | 23.5251 |
| 2006-03-29 | 23.6567 |
| 2006-03-28 | 23.547 |
| 2006-03-27 | 23.6364 |
| 2006-03-26 | 23.6522 |
| 2006-03-25 | 23.6522 |
| 2006-03-24 | 23.6522 |
| 2006-03-23 | 23.5931 |
| 2006-03-22 | 23.507 |
| 2006-03-21 | 23.5086 |
| 2006-03-20 | 23.4044 |
| 2006-03-19 | 23.4123 |
| 2006-03-18 | 23.4123 |
| 2006-03-17 | 23.4123 |
| 2006-03-16 | 23.46 |
| 2006-03-15 | 23.6374 |
| 2006-03-14 | 23.6603 |
| 2006-03-13 | 23.8194 |
| 2006-03-12 | 23.8234 |
| 2006-03-11 | 23.8234 |
| 2006-03-10 | 23.8234 |
| 2006-03-09 | 23.7511 |
| 2006-03-08 | 23.8858 |
| 2006-03-07 | 23.8829 |
| 2006-03-06 | 23.6082 |
| 2006-03-05 | 23.6071 |
| 2006-03-04 | 23.6071 |
| 2006-03-03 | 23.6071 |
| 2006-03-02 | 23.8224 |
| 2006-03-01 | 23.8234 |
| 2006-02-28 | 23.7669 |
| 2006-02-27 | 23.8743 |
| 2006-02-26 | 23.8337 |
| 2006-02-25 | 23.8337 |
| 2006-02-24 | 23.8337 |
| 2006-02-23 | 23.7661 |
| 2006-02-22 | 23.7964 |
| 2006-02-21 | 23.7881 |
| 2006-02-20 | 23.7503 |
| 2006-02-19 | 23.7503 |
| 2006-02-18 | 23.7503 |
| 2006-02-17 | 23.7503 |
| 2006-02-16 | 23.8294 |
| 2006-02-15 | 23.8247 |
| 2006-02-14 | 23.8215 |
| 2006-02-13 | 23.7943 |
| 2006-02-12 | 23.7656 |
| 2006-02-11 | 23.7656 |
| 2006-02-10 | 23.7656 |
| 2006-02-09 | 23.6848 |
| 2006-02-08 | 23.7721 |
| 2006-02-07 | 23.6689 |
| 2006-02-06 | 23.6318 |
| 2006-02-05 | 23.5638 |
| 2006-02-04 | 23.5638 |
| 2006-02-03 | 23.5638 |
| 2006-02-02 | 23.4542 |
| 2006-02-01 | 23.5196 |
| 2006-01-31 | 23.4826 |
| 2006-01-30 | 23.4807 |
| 2006-01-29 | 23.3014 |
| 2006-01-28 | 23.3014 |
| 2006-01-27 | 23.3014 |
| 2006-01-26 | 23.2417 |
| 2006-01-25 | 23.1976 |
| 2006-01-24 | 23.1959 |
| 2006-01-23 | 23.4523 |
| 2006-01-22 | 23.4491 |
| 2006-01-21 | 23.4491 |
| 2006-01-20 | 23.4491 |
| 2006-01-19 | 23.4791 |
| 2006-01-18 | 23.4352 |
| 2006-01-17 | 23.5196 |
| 2006-01-16 | 23.5496 |
| 2006-01-15 | 23.5496 |
| 2006-01-14 | 23.5496 |
| 2006-01-13 | 23.5496 |
| 2006-01-12 | 23.6062 |
| 2006-01-11 | 23.5228 |
| 2006-01-10 | 23.5358 |
| 2006-01-09 | 23.5338 |
| 2006-01-08 | 23.4763 |
| 2006-01-07 | 23.4763 |
| 2006-01-06 | 23.4763 |
| 2006-01-05 | 23.559 |
| 2006-01-04 | 23.5607 |
| 2006-01-03 | 23.6823 |
| 2006-01-02 | 23.9438 |
| 2006-01-01 | 23.9438 |
| 2005-12-31 | 23.9438 |
| 2005-12-30 | 23.9438 |
| 2005-12-29 | 23.9018 |
| 2005-12-28 | 23.8701 |
| 2005-12-27 | 23.872 |
| 2005-12-26 | 23.8177 |
| 2005-12-25 | 23.8177 |
| 2005-12-24 | 23.8177 |
| 2005-12-23 | 23.8177 |
| 2005-12-22 | 23.8423 |
| 2005-12-21 | 23.9785 |
| 2005-12-20 | 23.8962 |
| 2005-12-19 | 23.7411 |
| 2005-12-18 | 23.7176 |
| 2005-12-17 | 23.7176 |
| 2005-12-16 | 23.7176 |
| 2005-12-15 | 23.7609 |
| 2005-12-14 | 23.8255 |
| 2005-12-13 | 23.8248 |
| 2005-12-12 | 23.7524 |
| 2005-12-11 | 24.0308 |
| 2005-12-10 | 24.0308 |
| 2005-12-09 | 24.0308 |
| 2005-12-08 | 23.9567 |
| 2005-12-07 | 24.0348 |
| 2005-12-06 | 24.0359 |
| 2005-12-05 | 24.0663 |
| 2005-12-04 | 24.2184 |
| 2005-12-03 | 24.2184 |
| 2005-12-02 | 24.2184 |
| 2005-12-01 | 24.1865 |
| 2005-11-30 | 24.0469 |
| 2005-11-29 | 24.0516 |
| 2005-11-28 | 24.0136 |
| 2005-11-27 | 24.1181 |
| 2005-11-26 | 24.1181 |
| 2005-11-25 | 24.1181 |
| 2005-11-24 | 24.0235 |
| 2005-11-23 | 24.0235 |
| 2005-11-22 | 24.1891 |
| 2005-11-21 | 24.1177 |
| 2005-11-20 | 24.1475 |
| 2005-11-19 | 24.1475 |
| 2005-11-18 | 24.1475 |
| 2005-11-17 | 24.1704 |
| 2005-11-16 | 24.1947 |
| 2005-11-15 | 24.185 |
| 2005-11-14 | 24.3052 |
| 2005-11-13 | 24.1733 |
| 2005-11-12 | 24.1733 |
| 2005-11-11 | 24.1733 |
| 2005-11-10 | 24.1229 |
| 2005-11-09 | 24.102 |
| 2005-11-08 | 24.0588 |
| 2005-11-07 | 24.0004 |
| 2005-11-06 | 24.024 |
| 2005-11-05 | 24.024 |
| 2005-11-04 | 24.024 |
| 2005-11-03 | 23.7795 |
| 2005-11-02 | 23.6416 |
| 2005-11-01 | 23.6731 |
| 2005-10-31 | 23.7124 |
| 2005-10-30 | 23.5655 |
| 2005-10-29 | 23.5655 |
| 2005-10-28 | 23.5655 |
| 2005-10-27 | 23.4569 |
| 2005-10-26 | 23.5624 |
| 2005-10-25 | 23.5074 |
| 2005-10-24 | 23.7769 |
| 2005-10-23 | 23.7334 |
| 2005-10-22 | 23.7334 |
| 2005-10-21 | 23.7334 |
| 2005-10-20 | 23.6266 |
| 2005-10-19 | 23.7669 |
| 2005-10-18 | 23.7229 |
| 2005-10-17 | 23.6258 |
| 2005-10-16 | 23.5557 |
| 2005-10-15 | 23.5557 |
| 2005-10-14 | 23.5557 |
| 2005-10-13 | 23.6722 |
| 2005-10-12 | 23.6667 |
| 2005-10-11 | 23.6762 |
| 2005-10-10 | 23.5647 |
| 2005-10-09 | 23.4823 |
| 2005-10-08 | 23.4823 |
| 2005-10-07 | 23.4823 |
| 2005-10-06 | 23.4223 |
| 2005-10-05 | 23.7206 |
| 2005-10-04 | 23.8298 |
| 2005-10-03 | 23.805 |
| 2005-10-02 | 23.6335 |
| 2005-10-01 | 23.6335 |
| 2005-09-30 | 23.6335 |
| 2005-09-29 | 23.6254 |
| 2005-09-28 | 23.617 |
| 2005-09-27 | 23.6544 |
| 2005-09-26 | 23.5638 |
| 2005-09-25 | 23.6927 |
| 2005-09-24 | 23.6927 |
| 2005-09-23 | 23.6927 |
| 2005-09-22 | 23.4647 |
| 2005-09-21 | 23.3637 |
| 2005-09-20 | 23.5744 |
| 2005-09-19 | 23.5356 |
| 2005-09-18 | 23.3856 |
| 2005-09-17 | 23.3856 |
| 2005-09-16 | 23.3856 |
| 2005-09-15 | 23.3606 |
| 2005-09-14 | 23.2802 |
| 2005-09-13 | 23.3009 |
| 2005-09-12 | 23.2701 |
| 2005-09-11 | 23.0854 |
| 2005-09-10 | 23.0854 |
| 2005-09-09 | 23.0854 |
| 2005-09-08 | 23.1427 |
| 2005-09-07 | 23.0774 |
| 2005-09-06 | 23.0375 |
| 2005-09-05 | 22.8851 |
| 2005-09-04 | 22.8851 |
| 2005-09-03 | 22.8851 |
| 2005-09-02 | 22.8851 |
| 2005-09-01 | 22.9752 |
| 2005-08-31 | 23.1916 |
| 2005-08-30 | 23.3877 |
| 2005-08-29 | 23.3287 |
| 2005-08-28 | 23.2436 |
| 2005-08-27 | 23.2436 |
| 2005-08-26 | 23.2436 |
| 2005-08-25 | 23.2151 |
| 2005-08-24 | 23.3323 |
| 2005-08-23 | 23.3923 |
| 2005-08-22 | 23.3983 |
| 2005-08-21 | 23.4741 |
| 2005-08-20 | 23.4741 |
| 2005-08-19 | 23.4741 |
| 2005-08-18 | 23.4238 |
| 2005-08-17 | 23.2716 |
| 2005-08-16 | 23.1942 |
| 2005-08-15 | 23.1299 |
| 2005-08-14 | 23.0328 |
| 2005-08-13 | 23.0328 |
| 2005-08-12 | 23.0328 |
| 2005-08-11 | 22.9925 |
| 2005-08-10 | 23.1266 |
| 2005-08-09 | 23.1391 |
| 2005-08-08 | 23.164 |
| 2005-08-07 | 23.1934 |
| 2005-08-06 | 23.1934 |
| 2005-08-05 | 23.1934 |
| 2005-08-04 | 23.1222 |
| 2005-08-03 | 23.1826 |
| 2005-08-02 | 23.4592 |
| 2005-08-01 | 23.4761 |
| 2005-07-31 | 23.5089 |
| 2005-07-30 | 23.5089 |
| 2005-07-29 | 23.5089 |
| 2005-07-28 | 23.5442 |
| 2005-07-27 | 23.5894 |
| 2005-07-26 | 23.6728 |
| 2005-07-25 | 23.6635 |
| 2005-07-24 | 23.6047 |
| 2005-07-23 | 23.6047 |
| 2005-07-22 | 23.6047 |
| 2005-07-21 | 23.4428 |
| 2005-07-20 | 23.492 |
| 2005-07-19 | 23.6467 |
| 2005-07-18 | 23.6149 |
| 2005-07-17 | 23.665 |
| 2005-07-16 | 23.665 |
| 2005-07-15 | 23.665 |
| 2005-07-14 | 23.5822 |
| 2005-07-13 | 23.5739 |
| 2005-07-12 | 23.3476 |
| 2005-07-11 | 23.5669 |
| 2005-07-10 | 23.7264 |
| 2005-07-09 | 23.7264 |
| 2005-07-08 | 23.7264 |
| 2005-07-07 | 23.7207 |
| 2005-07-06 | 23.7837 |
| 2005-07-05 | 23.7687 |
| 2005-07-04 | 23.8296 |
| 2005-07-03 | 23.8296 |
| 2005-07-02 | 23.8296 |
| 2005-07-01 | 23.8296 |
| 2005-06-30 | 23.5899 |
| 2005-06-29 | 23.6157 |
| 2005-06-28 | 23.6377 |
| 2005-06-27 | 23.4755 |
| 2005-06-26 | 23.5458 |
| 2005-06-25 | 23.5458 |
| 2005-06-24 | 23.5458 |
| 2005-06-23 | 23.6309 |
| 2005-06-22 | 23.462 |
| 2005-06-21 | 23.4106 |
| 2005-06-20 | 23.5199 |
| 2005-06-19 | 23.3101 |
| 2005-06-18 | 23.3101 |
| 2005-06-17 | 23.3101 |
| 2005-06-16 | 23.6001 |
| 2005-06-15 | 23.5435 |
| 2005-06-14 | 23.6606 |
| 2005-06-13 | 23.5591 |
| 2005-06-12 | 23.5689 |
| 2005-06-11 | 23.5689 |
| 2005-06-10 | 23.5689 |
| 2005-06-09 | 23.3983 |
| 2005-06-08 | 23.3945 |
| 2005-06-07 | 23.2855 |
| 2005-06-06 | 23.3284 |
| 2005-06-05 | 23.3914 |
| 2005-06-04 | 23.3914 |
| 2005-06-03 | 23.3914 |
| 2005-06-02 | 23.3253 |
| 2005-06-01 | 23.4785 |
| 2005-05-31 | 23.2774 |
| 2005-05-30 | 22.8478 |
| 2005-05-29 | 22.8478 |
| 2005-05-28 | 22.8478 |
| 2005-05-27 | 22.8478 |
| 2005-05-26 | 22.8877 |
| 2005-05-25 | 22.824 |
| 2005-05-24 | 22.8076 |
| 2005-05-23 | 22.8163 |
| 2005-05-22 | 22.8457 |
| 2005-05-21 | 22.8457 |
| 2005-05-20 | 22.8457 |
| 2005-05-19 | 22.7285 |
| 2005-05-18 | 22.6754 |
| 2005-05-17 | 22.7779 |
| 2005-05-16 | 22.7266 |
| 2005-05-15 | 22.7503 |
| 2005-05-14 | 22.7503 |
| 2005-05-13 | 22.7503 |
| 2005-05-12 | 22.6103 |
| 2005-05-11 | 22.4666 |
| 2005-05-10 | 22.3485 |
| 2005-05-09 | 22.4003 |
| 2005-05-08 | 22.4992 |
| 2005-05-07 | 22.4992 |
| 2005-05-06 | 22.4992 |
| 2005-05-05 | 22.2967 |
| 2005-05-04 | 22.3164 |
| 2005-05-03 | 22.3611 |
| 2005-05-02 | 22.4022 |
| 2005-05-01 | 22.3889 |
| 2005-04-30 | 22.3889 |
| 2005-04-29 | 22.3889 |
| 2005-04-28 | 22.3521 |
| 2005-04-27 | 22.3114 |
| 2005-04-26 | 22.2144 |
| 2005-04-25 | 22.1904 |
| 2005-04-24 | 22.1041 |
| 2005-04-23 | 22.1041 |
| 2005-04-22 | 22.1041 |
| 2005-04-21 | 22.1112 |
| 2005-04-20 | 22.0586 |
| 2005-04-19 | 22.09 |
| 2005-04-18 | 22.1032 |
| 2005-04-17 | 22.4473 |
| 2005-04-16 | 22.4473 |
| 2005-04-15 | 22.4473 |
| 2005-04-14 | 22.4473 |
| 2005-04-13 | 22.2669 |
| 2005-04-12 | 22.29 |
| 2005-04-11 | 22.2181 |
| 2005-04-10 | 22.2732 |
| 2005-04-09 | 22.2732 |
| 2005-04-08 | 22.2732 |
| 2005-04-07 | 22.3779 |
| 2005-04-06 | 22.3608 |
| 2005-04-05 | 22.3635 |
| 2005-04-04 | 22.3922 |
| 2005-04-03 | 22.2864 |
| 2005-04-02 | 22.2864 |
| 2005-04-01 | 22.2864 |
| 2005-03-31 | 22.2141 |
| 2005-03-30 | 22.2764 |
| 2005-03-29 | 22.2893 |
| 2005-03-28 | 22.3118 |
| 2005-03-27 | 22.2444 |
| 2005-03-26 | 22.2444 |
| 2005-03-25 | 22.2444 |
| 2005-03-24 | 22.2444 |
| 2005-03-23 | 22.1832 |
| 2005-03-22 | 22.056 |
| 2005-03-21 | 21.9541 |
| 2005-03-20 | 21.7484 |
| 2005-03-19 | 21.7484 |
| 2005-03-18 | 21.7484 |
| 2005-03-17 | 21.6652 |
| 2005-03-16 | 21.6369 |
| 2005-03-15 | 21.7682 |
| 2005-03-14 | 21.6959 |
| 2005-03-13 | 21.5872 |
| 2005-03-12 | 21.5872 |
| 2005-03-11 | 21.5872 |
| 2005-03-10 | 21.6351 |
| 2005-03-09 | 21.6319 |
| 2005-03-08 | 21.6899 |
| 2005-03-07 | 21.8943 |
| 2005-03-06 | 21.8561 |
| 2005-03-05 | 21.8561 |
| 2005-03-04 | 21.8561 |
| 2005-03-03 | 22.0236 |
| 2005-03-02 | 21.9891 |
| 2005-03-01 | 21.9281 |
| 2005-02-28 | 21.8818 |
| 2005-02-27 | 21.8552 |
| 2005-02-26 | 21.8552 |
| 2005-02-25 | 21.8552 |
| 2005-02-24 | 21.9164 |
| 2005-02-23 | 21.8947 |
| 2005-02-22 | 21.838 |
| 2005-02-21 | 22.1085 |
| 2005-02-20 | 22.1085 |
| 2005-02-19 | 22.1085 |
| 2005-02-18 | 22.1085 |
| 2005-02-17 | 22.0741 |
| 2005-02-16 | 22.1277 |
| 2005-02-15 | 22.1289 |
| 2005-02-14 | 22.1954 |
| 2005-02-13 | 22.336 |
| 2005-02-12 | 22.336 |
| 2005-02-11 | 22.336 |
| 2005-02-10 | 22.3257 |
| 2005-02-09 | 22.4172 |
| 2005-02-08 | 22.4762 |
| 2005-02-07 | 22.4823 |
| 2005-02-06 | 22.3354 |
| 2005-02-05 | 22.3354 |
| 2005-02-04 | 22.3354 |
| 2005-02-03 | 22.1942 |
| 2005-02-02 | 22.1289 |
| 2005-02-01 | 22.1059 |
| 2005-01-31 | 22.1144 |
| 2005-01-30 | 22.1146 |
| 2005-01-29 | 22.1146 |
| 2005-01-28 | 22.1146 |
| 2005-01-27 | 22.1094 |
| 2005-01-26 | 22.0705 |
| 2005-01-25 | 22.2 |
| 2005-01-24 | 22.0896 |
| 2005-01-23 | 22.0951 |
| 2005-01-22 | 22.0951 |
| 2005-01-21 | 22.0951 |
| 2005-01-20 | 22.2386 |
| 2005-01-19 | 22.1389 |
| 2005-01-18 | 22.128 |
| 2005-01-17 | 22.0093 |
| 2005-01-16 | 22.0093 |
| 2005-01-15 | 22.0093 |
| 2005-01-14 | 22.0093 |
| 2005-01-13 | 21.8688 |
| 2005-01-12 | 21.889 |
| 2005-01-11 | 22.058 |
| 2005-01-10 | 22.0954 |
| 2005-01-09 | 22.1332 |
| 2005-01-08 | 22.1332 |
| 2005-01-07 | 22.1332 |
| 2005-01-06 | 21.9686 |
| 2005-01-05 | 21.8405 |
| 2005-01-04 | 21.8256 |
| 2005-01-03 | 21.5303 |
| 2005-01-02 | 21.4029 |
| 2005-01-01 | 21.4029 |
| 2004-12-31 | 21.4029 |
| 2004-12-30 | 21.3423 |
| 2004-12-29 | 21.3906 |
| 2004-12-28 | 21.3758 |
| 2004-12-27 | 21.3764 |
| 2004-12-26 | 21.4298 |
| 2004-12-25 | 21.4298 |
| 2004-12-24 | 21.4298 |
| 2004-12-23 | 21.509 |
| 2004-12-22 | 21.6741 |
| 2004-12-21 | 21.6997 |
| 2004-12-20 | 21.6652 |
| 2004-12-19 | 21.7826 |
| 2004-12-18 | 21.7826 |
| 2004-12-17 | 21.7826 |
| 2004-12-16 | 21.8153 |
| 2004-12-15 | 21.666 |
| 2004-12-14 | 21.8046 |
| 2004-12-13 | 21.7435 |
| 2004-12-12 | 21.8659 |
| 2004-12-11 | 21.8659 |
| 2004-12-10 | 21.8659 |
| 2004-12-09 | 21.7518 |
| 2004-12-08 | 21.7425 |
| 2004-12-07 | 21.642 |
| 2004-12-06 | 21.6643 |
| 2004-12-05 | 21.6061 |
| 2004-12-04 | 21.6061 |
| 2004-12-03 | 21.6061 |
| 2004-12-02 | 21.8342 |
| 2004-12-01 | 21.7373 |
| 2004-11-30 | 21.8367 |
| 2004-11-29 | 21.8354 |
| 2004-11-28 | 21.8097 |
| 2004-11-27 | 21.8097 |
| 2004-11-26 | 21.8097 |
| 2004-11-25 | 21.8461 |
| 2004-11-24 | 21.9503 |
| 2004-11-23 | 22.084 |
| 2004-11-22 | 22.1781 |
| 2004-11-21 | 22.1713 |
| 2004-11-20 | 22.1713 |
| 2004-11-19 | 22.1713 |
| 2004-11-18 | 22.2666 |
| 2004-11-17 | 22.1701 |
| 2004-11-16 | 22.2693 |
| 2004-11-15 | 22.2798 |
| 2004-11-14 | 22.2487 |
| 2004-11-13 | 22.2487 |
| 2004-11-12 | 22.2487 |
| 2004-11-11 | 22.3367 |
| 2004-11-10 | 22.3557 |
| 2004-11-09 | 22.344 |
| 2004-11-08 | 22.313 |
| 2004-11-07 | 22.289 |
| 2004-11-06 | 22.289 |
| 2004-11-05 | 22.289 |
| 2004-11-04 | 22.4078 |
| 2004-11-03 | 22.4911 |
| 2004-11-02 | 22.5934 |
| 2004-11-01 | 22.5831 |
| 2004-10-31 | 22.5228 |
| 2004-10-30 | 22.5228 |
| 2004-10-29 | 22.5228 |
| 2004-10-28 | 22.5792 |
| 2004-10-27 | 22.6363 |
| 2004-10-26 | 22.5636 |
| 2004-10-25 | 22.5085 |
| 2004-10-24 | 22.6745 |
| 2004-10-23 | 22.6745 |
| 2004-10-22 | 22.6745 |
| 2004-10-21 | 22.7729 |
| 2004-10-20 | 22.7905 |
| 2004-10-19 | 22.9104 |
| 2004-10-18 | 22.9539 |
| 2004-10-17 | 22.984 |
| 2004-10-16 | 22.984 |
| 2004-10-15 | 22.984 |
| 2004-10-14 | 23.0995 |
| 2004-10-13 | 23.1543 |
| 2004-10-12 | 23.2269 |
| 2004-10-11 | 23.1024 |
| 2004-10-10 | 23.0573 |
| 2004-10-09 | 23.0573 |
| 2004-10-08 | 23.0573 |
| 2004-10-07 | 23.251 |
| 2004-10-06 | 23.2441 |
| 2004-10-05 | 23.2065 |
| 2004-10-04 | 23.2459 |
| 2004-10-03 | 23.0668 |
| 2004-10-02 | 23.0668 |
| 2004-10-01 | 23.0668 |
| 2004-09-30 | 23.047 |
| 2004-09-29 | 23.1753 |
| 2004-09-28 | 23.1871 |
| 2004-09-27 | 23.2399 |
| 2004-09-26 | 23.2795 |
| 2004-09-25 | 23.2795 |
| 2004-09-24 | 23.2795 |
| 2004-09-23 | 23.3141 |
| 2004-09-22 | 23.2768 |
| 2004-09-21 | 23.1692 |
| 2004-09-20 | 23.4135 |
| 2004-09-19 | 23.401 |
| 2004-09-18 | 23.401 |
| 2004-09-17 | 23.401 |
| 2004-09-16 | 23.4035 |
| 2004-09-15 | 23.4548 |
| 2004-09-14 | 23.2962 |
| 2004-09-13 | 23.2951 |
| 2004-09-12 | 23.2817 |
| 2004-09-11 | 23.2817 |
| 2004-09-10 | 23.2817 |
| 2004-09-09 | 23.3557 |
| 2004-09-08 | 23.4343 |
| 2004-09-07 | 23.52 |
| 2004-09-06 | 23.6069 |
| 2004-09-05 | 23.5912 |
| 2004-09-04 | 23.5912 |
| 2004-09-03 | 23.5912 |
| 2004-09-02 | 23.422 |
| 2004-09-01 | 23.3963 |
| 2004-08-31 | 23.4096 |
| 2004-08-30 | 23.6137 |
| 2004-08-29 | 23.6753 |
| 2004-08-28 | 23.6753 |
| 2004-08-27 | 23.6753 |
| 2004-08-26 | 23.5467 |