Historique Rial Omani / Ouguija (OMR/MRO)

Rial Omani<=>Ouguija. Historique des cours. Mis à jour quotidiennement.

dateOMR/MRO
2012-02-181.1663
2012-02-17753.8229
2012-02-16759.7007
2012-02-15753.8709
2012-02-14756.122
2012-02-13752.0279
2012-02-12752.2894
2012-02-11752.2894
2012-02-10754.1983
2012-02-09754.1853
2012-02-08754.2765
2012-02-07751.4025
2012-02-06751.1711
2012-02-05755.2169
2012-02-04755.2169
2012-02-03751.231
2012-02-02751.247
2012-02-01740.9669
2012-01-31751.1612
2012-01-30751.1164
2012-01-29754.5655
2012-01-28754.5655
2012-01-27751.7194
2012-01-26751.138
2012-01-25751.1503
2012-01-24751.1257
2012-01-23751.6411
2012-01-22754.5774
2012-01-21754.5774
2012-01-20753.495
2012-01-19754.1911
2012-01-18754.1911
2012-01-17748.674
2012-01-167.5694
2012-01-15751.9576
2012-01-14751.9576
2012-01-13748.5981
2012-01-12750.2083
2012-01-11749.25
2012-01-10750.862
2012-01-09748.5782
2012-01-08752.6164
2012-01-07752.6164
2012-01-06748.5326
2012-01-05741.0024
2012-01-04748.5583
2012-01-03748.8635
2012-01-02749.1779
2012-01-01750.201
2011-12-31750.201
2011-12-30747.7198
2011-12-29748.9291
2011-12-28746.9773
2011-12-27746.4658
2011-12-26744.5426
2011-12-25747.4126
2011-12-24747.4126
2011-12-23745.9423
2011-12-22744.8059
2011-12-21745.7426
2011-12-20744.4307
2011-12-19743.354
2011-12-18746.7739
2011-12-17746.7739
2011-12-16747.8136
2011-12-15748.1436
2011-12-14744.2504
2011-12-13742.9108
2011-12-12749.9106
2011-12-11749.0148
2011-12-10749.0148
2011-12-09746.8684
2011-12-08748.6769
2011-12-07748.6769
2011-12-06747.8777
2011-12-05745.598
2011-12-04744.4759
2011-12-03744.4759
2011-12-02746.7232
2011-12-01747.893
2011-11-30750.4322
2011-11-29745.1687
2011-11-28743.2619
2011-11-27745.4525
2011-11-26745.4525
2011-11-25743.3294
2011-11-24733.0835
2011-11-23741.7428
2011-11-22734.6551
2011-11-21734.231
2011-11-20737.0028
2011-11-19737.0028
2011-11-18728.6009
2011-11-17728.0324
2011-11-16737.1665
2011-11-15744.6379
2011-11-14744.1371
2011-11-13748.3719
2011-11-12748.3719
2011-11-11747.0435
2011-11-10749.2426
2011-11-09747.9133
2011-11-08745.8837
2011-11-07745.9646
2011-11-06744.9242
2011-11-05744.9242
2011-11-04747.9428
2011-11-03746.6433
2011-11-02745.3724
2011-11-01747.9028
2011-10-31747.9793
2011-10-30749.0096
2011-10-29749.0096
2011-10-28747.9183
2011-10-27735.577
2011-10-26759.6754
2011-10-25759.593
2011-10-24756.6254
2011-10-23760.7425
2011-10-22760.7425
2011-10-21759.6776
2011-10-20756.4418
2011-10-19760.9414
2011-10-18754.4287
2011-10-17750.552
2011-10-16756.8165
2011-10-15756.8165
2011-10-14754.4449
2011-10-13744.2335
2011-10-12740.6529
2011-10-11741.7416
2011-10-10732.9517
2011-10-09734.0699
2011-10-08734.0699
2011-10-07738.6713
2011-10-06739.1269
2011-10-05739.3991
2011-10-04739.1782
2011-10-03737.3793
2011-10-02738.4855
2011-10-01738.4855
2011-09-30737.3402
2011-09-29737.3226
2011-09-28727.6683
2011-09-27736.6676
2011-09-26737.9683
2011-09-25737.9683
2011-09-24737.9683
2011-09-23737.7217
2011-09-22735.4542
2011-09-21729.0869
2011-09-20729.1641
2011-09-19737.3368
2011-09-18734.0697
2011-09-17734.0697
2011-09-16735.9179
2011-09-15725.2021
2011-09-14719.3379
2011-09-13724.9848
2011-09-12722.4057
2011-09-11726.2816
2011-09-10726.2816
2011-09-09752.6512
2011-09-08744.1062
2011-09-07728.4852
2011-09-06730.7842
2011-09-05734.8744
2011-09-04727.8191
2011-09-03727.8191
2011-09-02730.3054
2011-09-01727.9887
2011-08-31730.141
2011-08-30731.1965
2011-08-29722.6843
2011-08-28715.8599
2011-08-27715.8599
2011-08-26722.3247
2011-08-25726.9107
2011-08-24726.078
2011-08-23718.7878
2011-08-22719.0409
2011-08-21722.8798
2011-08-20722.8798
2011-08-19718.0855
2011-08-18744.3839
2011-08-17726.2586
2011-08-16726.5206
2011-08-15722.0961
2011-08-14729.6628
2011-08-13729.6628
2011-08-12729.249
2011-08-11732.6754
2011-08-10737.9089
2011-08-09717.2132
2011-08-08727.0601
2011-08-07725.5406
2011-08-06725.6049
2011-08-05721.2675
2011-08-04731.8284
2011-08-03711.5477
2011-08-02726.6575
2011-08-01720.9621
2011-07-31722.8556
2011-07-30722.8556
2011-07-29713.6948
2011-07-28711.4454
2011-07-27724.0069
2011-07-26715.6787
2011-07-25722.7846
2011-07-24720.7424
2011-07-23720.7424
2011-07-22722.0376
2011-07-21711.46
2011-07-200.0046
2011-07-19716.7155
2011-07-18734.2369
2011-07-17712.5224
2011-07-16719.5613
2011-07-15720.5732
2011-07-14718.7619
2011-07-13702.7557
2011-07-12719.1004
2011-07-11726.9767
2011-07-10716.6242
2011-07-09716.6242
2011-07-08721.6479
2011-07-07713.6667
2011-07-06718.4976
2011-07-05715.1206
2011-07-04714.8462
2011-07-03713.4371
2011-07-02713.4371
2011-07-01707.8988
2011-06-30712.5449
2011-06-29706.9648
2011-06-28709.5242
2011-06-27709.0468
2011-06-26716.6447
2011-06-25716.6447
2011-06-24719.026
2011-06-23715.8892
2011-06-22713.166
2011-06-21713.8204
2011-06-20711.9729
2011-06-19714.7375
2011-06-18714.7375
2011-06-17711.1079
2011-06-16713.4966
2011-06-15724.7474
2011-06-14711.7279
2011-06-13709.1604
2011-06-12712.7503
2011-06-11712.7503
2011-06-10722.3296
2011-06-09718.2476
2011-06-08717.6148
2011-06-07708.3327
2011-06-06710.2656
2011-06-05713.1079
2011-06-04713.1079
2011-06-03705.7462
2011-06-02700.6187
2011-06-01709.1044
2011-05-31703.0573
2011-05-30702.2283
2011-05-29709.1727
2011-05-28709.1727
2011-05-27702.6557
2011-05-26710.6592
2011-05-25707.5665
2011-05-24706.209
2011-05-23714.8424
2011-05-22706.6434
2011-05-21706.6434
2011-05-20714.6826
2011-05-19704.2241
2011-05-18706.4934
2011-05-17699.6759
2011-05-16691.6067
2011-05-15707.8756
2011-05-14707.8395
2011-05-13710.1288
2011-05-12708.651
2011-05-11717.7957
2011-05-10702.2204
2011-05-09723.0224
2011-05-08711.2713
2011-05-07711.2713
2011-05-06724.7288
2011-05-05726.7864
2011-05-04708.0481
2011-05-03706.6999
2011-05-02712.2355
2011-05-01704.3802
2011-04-30704.3802
2011-04-29705.5123
2011-04-28704.0672
2011-04-27708.3319
2011-04-26696.6655
2011-04-25704.4413
2011-04-24704.4177
2011-04-23704.4177
2011-04-22708.6976
2011-04-21708.8758
2011-04-20703.8521
2011-04-19701.4138
2011-04-18712.1922
2011-04-17707.9226
2011-04-16707.9226
2011-04-15711.9586
2011-04-14705.5948
2011-04-13714.5754
2011-04-12721.9494
2011-04-11736.9326
2011-04-10722.8753
2011-04-09722.7959
2011-04-08729.575
2011-04-07733.7255
2011-04-06726.8208
2011-04-05722.865
2011-04-04721.596
2011-04-03724.7819
2011-04-02724.7819
2011-04-01717.4302
2011-03-31724.0569
2011-03-30719.4908
2011-03-29744.07
2011-03-28748.4681
2011-03-27734.2097
2011-03-26734.2356
2011-03-25749.6589
2011-03-24739.1887
2011-03-23743.8214
2011-03-22738.6359
2011-03-21733.921
2011-03-20731.5686
2011-03-19731.5686
2011-03-18732.2234
2011-03-17727.3779
2011-03-16740.364
2011-03-15736.803
2011-03-14727.6402
2011-03-13729.8572
2011-03-12729.8572
2011-03-11730.5603
2011-03-10740.9156
2011-03-09732.2963
2011-03-08737.1607
2011-03-07733.6751
2011-03-06732.8757
2011-03-05732.8757
2011-03-04721.9338
2011-03-03712.8492
2011-03-02733.5058
2011-03-01746.1562
2011-02-28731.7914
2011-02-27741.7711
2011-02-26741.7368
2011-02-25750.8595
2011-02-24741.0883
2011-02-23739.0902
2011-02-22735.676
2011-02-21740.2185
2011-02-20739.9451
2011-02-19739.9508
2011-02-18734.3966
2011-02-17725.8673
2011-02-16723.7399
2011-02-15730.4433
2011-02-14732.3176
2011-02-13730.0341
2011-02-12730.0341
2011-02-11729.6819
2011-02-10733.6497
2011-02-09713.6369
2011-02-08721.9062
2011-02-07723.6683
2011-02-06720.9956
2011-02-05714.7327
2011-02-04715.6678
2011-02-03730.1335
2011-02-02717.1829
2011-02-01709.8553
2011-01-31717.573
2011-01-30723.2517
2011-01-29723.2672
2011-01-28729.0103
2011-01-27714.675
2011-01-26711.678
2011-01-25716.4256
2011-01-24720.1276
2011-01-23725.1413
2011-01-22726.4785
2011-01-21716.8497
2011-01-20737.7606
2011-01-19738.9177
2011-01-18733.3379
2011-01-17734.5928
2011-01-16737.0278
2011-01-15737.0278
2011-01-14728.4751
2011-01-13713.0885
2011-01-12718.8337
2011-01-11720.8193
2011-01-10720.0381
2011-01-09727.7983
2011-01-08726.1495
2011-01-07731.8557
2011-01-06734.4433
2011-01-05738.2253
2011-01-04732.6872
2011-01-03726.6997
2011-01-02731.1271
2011-01-01731.1377
2010-12-31726.3119
2010-12-30726.2417
2010-12-29725.3929
2010-12-28739.3427
2010-12-27724.9369
2010-12-26728.1843
2010-12-25728.1732
2010-12-24728.5109
2010-12-23727.3634
2010-12-22728.7604
2010-12-21732.7621
2010-12-20729.5109
2010-12-19724.7883
2010-12-18724.7607
2010-12-17733.2966
2010-12-16719.8861
2010-12-15737.6454
2010-12-14738.2795
2010-12-13722.6902
2010-12-12735.9099
2010-12-11735.9236
2010-12-10729.024
2010-12-09732.042
2010-12-08719.5663
2010-12-07723.5302
2010-12-06721.0729
2010-12-05718.4168
2010-12-04718.373
2010-12-03717.3594
2010-12-02722.5197
2010-12-01721.6937
2010-11-30725.2263
2010-11-29724.1713
2010-11-28717.5873
2010-11-27717.5755
2010-11-26717.658
2010-11-25712.0121
2010-11-24736.2424
2010-11-23734.0964
2010-11-22727.6828
2010-11-21717.8311
2010-11-20717.8311
2010-11-19718.846
2010-11-18716.0141
2010-11-17716.6116
2010-11-16724.0462
2010-11-15724.0612
2010-11-14718.2507
2010-11-13715.6418
2010-11-12709.6998
2010-11-11713.8002
2010-11-10735.1388
2010-11-09739.6559
2010-11-08730.4704
2010-11-07734.8593
2010-11-06734.8593
2010-11-05738.519
2010-11-04731.2806
2010-11-03732.3386
2010-11-02730.1408
2010-11-01738.4768
2010-10-31733.5886
2010-10-30733.5886
2010-10-29723.5028
2010-10-28721.6617
2010-10-27728.2178
2010-10-26731.0019
2010-10-25730.791
2010-10-24727.1802
2010-10-23727.1802
2010-10-22731.4917
2010-10-21734.1617
2010-10-20721.4684
2010-10-19738.1473
2010-10-18718.6746
2010-10-17723.4648
2010-10-16729.6094
2010-10-15725.4618
2010-10-14730.8556
2010-10-13739.7845
2010-10-12737.8974
2010-10-11747.1375
2010-10-10743.991
2010-10-09743.991
2010-10-08740.5744
2010-10-07740.7228
2010-10-06736.9488
2010-10-05730.6393
2010-10-04746.9223
2010-10-03741.1891
2010-10-02741.1891
2010-10-01733.4884
2010-09-30741.8807
2010-09-29726.9661
2010-09-28729.47
2010-09-27737.3714
2010-09-26743.4455
2010-09-25743.4455
2010-09-24734.1055
2010-09-23745.6604
2010-09-22730.545
2010-09-21731.9632
2010-09-20739.2204
2010-09-19739.213
2010-09-18739.213
2010-09-17740.6647
2010-09-16736.6441
2010-09-15730.8583
2010-09-14731.8545
2010-09-13737.0598
2010-09-12743.4562
2010-09-11743.4923
2010-09-10740.9219
2010-09-09743.5225
2010-09-08738.5245
2010-09-07930.5301
2010-09-06748.6588
2010-09-05747.9164
2010-09-04747.9164
2010-09-03745.0363
2010-09-02748.0746
2010-09-01745.7633
2010-08-31732.7398
2010-08-30748.3511
2010-08-29745.0658
2010-08-28745.0658
2010-08-27743.6234
2010-08-26733.7894
2010-08-25735.5945
2010-08-24737.7118
2010-08-23738.3189
2010-08-22733.0383
2010-08-21733.0383
2010-08-20733.3395
2010-08-19746.668
2010-08-18737.2229
2010-08-17742.9592
2010-08-16745.9708
2010-08-15742.6968
2010-08-14742.6968
2010-08-13745.3075
2010-08-12737.6294
2010-08-11757.7082
2010-08-10744.3325
2010-08-09743.1545
2010-08-08745.3678
2010-08-07745.3678
2010-08-06739.4896
2010-08-05741.2633
2010-08-04747.7521
2010-08-03743.0511
2010-08-02732.8411
2010-08-01742.7722
2010-07-31742.7722
2010-07-30741.6441
2010-07-29729.9881
2010-07-28737.3641
2010-07-27737.75
2010-07-26734.8459
2010-07-25739.8748
2010-07-24739.8748
2010-07-23739.5473
2010-07-22734.1841
2010-07-21739.9511
2010-07-20724.4223
2010-07-19736.7302
2010-07-18741.2214
2010-07-17741.2214
2010-07-16745.8784
2010-07-15729.9496
2010-07-14734.2455
2010-07-13722.5005
2010-07-12728.3079
2010-07-11730.5423
2010-07-10730.5423
2010-07-09726.9595
2010-07-08723.536
2010-07-07727.708
2010-07-06726.1884
2010-07-05740.8915
2010-07-04735.4483
2010-07-03726.0814
2010-07-02709.1825
2010-07-01711.5386
2010-06-30728.1704
2010-06-29738.9088
2010-06-28732.9725
2010-06-27722.5418
2010-06-26722.5418
2010-06-25717.7724
2010-06-24718.3298
2010-06-23713.1672
2010-06-22715.2817
2010-06-21711.9646
2010-06-20709.0367
2010-06-19709.0367
2010-06-18711.7219
2010-06-17709.4759
2010-06-16714.8711
2010-06-15713.6651
2010-06-14719.1723
2010-06-13716.7877
2010-06-12716.7877
2010-06-11718.0026
2010-06-10711.5283
2010-06-09711.3735
2010-06-08714.1583
2010-06-07719.2397
2010-06-06714.1928
2010-06-05714.1928
2010-06-04721.1329
2010-06-03715.7892
2010-06-02712.7926
2010-06-01709.2936
2010-05-31716.6815
2010-05-30714.191
2010-05-29714.191
2010-05-28720.7344
2010-05-27708.3221
2010-05-26718.8896
2010-05-25705.6679
2010-05-24712.702
2010-05-23711.5944
2010-05-22711.5944
2010-05-21706.7946
2010-05-20698.7469
2010-05-19702.0596
2010-05-18715.4192
2010-05-17703.0831
2010-05-16699.1784
2010-05-15699.1784
2010-05-14707.0212
2010-05-13697.1103
2010-05-12702.574
2010-05-11708.1996
2010-05-10732.5847
2010-05-09703.8037
2010-05-08703.8037
2010-05-07703.6403
2010-05-06703.204
2010-05-05719.2828
2010-05-04719.5796
2010-05-03704.5471
2010-05-02688.3281
2010-05-01688.3281
2010-04-30698.6894
2010-04-29699.1121
2010-04-28701.5886
2010-04-27703.9949
2010-04-26692.3991
2010-04-25687.436
2010-04-24687.436
2010-04-23692.288
2010-04-22696.8895
2010-04-21692.9433
2010-04-20690.9228
2010-04-19693.1094
2010-04-18688.2806
2010-04-17688.2806
2010-04-16687.4885
2010-04-15684.0904
2010-04-14683.9045
2010-04-13681.3335
2010-04-12690.9407
2010-04-11688.2673
2010-04-10688.2673
2010-04-09687.7836
2010-04-08674.5029
2010-04-07683.636
2010-04-06689.1421
2010-04-05684.8245
2010-04-04685.2369
2010-04-03685.2369
2010-04-02682.98
2010-04-01678.8011
2010-03-31683.4249
2010-03-30690.7676
2010-03-29684.7188
2010-03-28690.7221
2010-03-27690.7221
2010-03-26687.9911
2010-03-25693.6197
2010-03-24678.9965
2010-03-23690.8099
2010-03-22678.6753
2010-03-21684.4778
2010-03-20684.4778
2010-03-19684.5882
2010-03-18691.6851
2010-03-17687.4527
2010-03-16688.8736
2010-03-15680.171
2010-03-14681.842
2010-03-13681.842
2010-03-12670.3357
2010-03-11674.7077
2010-03-10676.8126
2010-03-09678.7304
2010-03-08678.4548
2010-03-07681.7306
2010-03-06681.7306
2010-03-05679.8894
2010-03-04680.1989
2010-03-03672.3436
2010-03-02677.5858
2010-03-01680.8793
2010-02-28675.9565
2010-02-27675.9565
2010-02-26673.9565
2010-02-25701.013
2010-02-24700.117
2010-02-23681.8767
2010-02-22677.0065
2010-02-21679.0874
2010-02-20679.0874
2010-02-19675.6277
2010-02-18684.5486
2010-02-17681.6479
2010-02-16670.6136
2010-02-15668.6418
2010-02-14668.0515
2010-02-13668.0515
2010-02-12665.1925
2010-02-11669.0869
2010-02-10677.8949
2010-02-09672.3087
2010-02-08680.3824
2010-02-07680.4762
2010-02-06680.4762
2010-02-05681.9924
2010-02-04685.7407
2010-02-03669.7944
2010-02-02677.4405
2010-02-01672.6968
2010-01-31679.3053
2010-01-30679.3053
2010-01-29684.6429
2010-01-28676.1345
2010-01-27681.1718
2010-01-26679.3785
2010-01-25673.643
2010-01-24679.1336
2010-01-23679.1336
2010-01-22679.0924
2010-01-21671.0704
2010-01-20680.9473
2010-01-19679.1342
2010-01-18677.436
2010-01-17679.1322
2010-01-16679.1322
2010-01-15680.3258
2010-01-14680.0251
2010-01-13682.4937
2010-01-12675.1201
2010-01-11682.7945
2010-01-10679.2767
2010-01-09679.2767
2010-01-08671.9831
2010-01-07677.9173
2010-01-06680.7918
2010-01-05686.8662
2010-01-04682.1493
2010-01-03679.2787
2010-01-02679.2787
2010-01-01682.417
2009-12-31682.2933
2009-12-30687.4937
2009-12-29687.7428
2009-12-28672.2732
2009-12-27683.0029
2009-12-26683.0029
2009-12-25681.1091
2009-12-24681.3553
2009-12-23683.3309
2009-12-22687.0663
2009-12-21685.8167
2009-12-20683.0029
2009-12-19683.0029
2009-12-18683.4548
2009-12-17670.7008
2009-12-16675.3331
2009-12-15679.3194
2009-12-14679.961
2009-12-13679.0693
2009-12-12679.0693
2009-12-11686.0302
2009-12-10673.7284
2009-12-09681.3255
2009-12-08672.0729
2009-12-07678.3526
2009-12-06679.1326
2009-12-05679.1326
2009-12-04688.9454
2009-12-03681.9369
2009-12-02680.35
2009-12-01679.8778
2009-11-30679.7253
2009-11-29675.8179
2009-11-28675.8179
2009-11-27672.9971
2009-11-26685.2551
2009-11-25672.3384
2009-11-24673.6793
2009-11-23681.3082
2009-11-22680.4747
2009-11-21680.4747
2009-11-20678.2334
2009-11-19678.1418
2009-11-18679.1351
2009-11-17679.408
2009-11-16679.7157
2009-11-15680.4323
2009-11-14680.4323
2009-11-13678.6444
2009-11-12684.7146
2009-11-11679.3385
2009-11-10674.7938
2009-11-09679.3752
2009-11-08673.376
2009-11-07673.376
2009-11-06673.9496
2009-11-05678.9609
2009-11-04674.3501
2009-11-03677.3668
2009-11-02677.9132
2009-11-01677.8357
2009-10-31677.8357
2009-10-30680.9644
2009-10-29663.4489
2009-10-28681.2147
2009-10-27687.2283
2009-10-26685.5456
2009-10-25678.6189
2009-10-24678.6189
2009-10-23679.8474
2009-10-22676.1727
2009-10-21669.5582
2009-10-20675.5306
2009-10-19675.7515
2009-10-18672.8317
2009-10-17672.8317
2009-10-16671.3877
2009-10-15668.9993
2009-10-14670.4436
2009-10-13671.2058
2009-10-12669.085
2009-10-11673.6004
2009-10-10673.6004
2009-10-09673.5838
2009-10-08670.5362
2009-10-07669.3821
2009-10-06670.3071
2009-10-05668.3481
2009-10-04671.0019
2009-10-03671.0019
2009-10-02668.2873
2009-10-01675.9964
2009-09-30665.3989
2009-09-29668.0046
2009-09-28671.3824
2009-09-27670.1123
2009-09-26670.1123
2009-09-25669.1231
2009-09-24675.6456
2009-09-23672.8405
2009-09-22669.0754
2009-09-21671.1465
2009-09-20670.7205
2009-09-19670.7205
2009-09-18669.37
2009-09-17667.1756
2009-09-16668.3539
2009-09-15667.6753
2009-09-14666.0979
2009-09-13670.1339
2009-09-12670.1339
2009-09-11671.2424
2009-09-10663.4284
2009-09-09670.0608
2009-09-08668.6551
2009-09-07670.2828
2009-09-06670.1114
2009-09-05670.1114
2009-09-04668.7062
2009-09-03673.8648
2009-09-02659.7215
2009-09-01675.1609
2009-08-31673.5743
2009-08-30670.3824
2009-08-29670.3824
2009-08-28672.9031
2009-08-27665.555
2009-08-26666.4635
2009-08-25666.9098
2009-08-24671.6103
2009-08-23667.5148
2009-08-22667.5148
2009-08-21664.5975
2009-08-20668.7194
2009-08-19668.2319
2009-08-18672.1525
2009-08-17673.7353
2009-08-16668.312
2009-08-15668.312
2009-08-14671.7904
2009-08-13686.8559
2009-08-12670.4585
2009-08-11668.6596
2009-08-10681.655
2009-08-09672.7277
2009-08-08672.7277
2009-08-07680.3937
2009-08-06670.5134
2009-08-05677.8371
2009-08-04676.4768
2009-08-03673.0779
2009-08-02678.7218
2009-08-01678.7218
2009-07-31672.7028
2009-07-30677.1141
2009-07-29674.583
2009-07-28682.6893
2009-07-27678.8512
2009-07-26678.8798
2009-07-25678.8798
2009-07-24679.7346
2009-07-23682.3485
2009-07-22679.6031
2009-07-21679.6031
2009-07-20680.1007
2009-07-19683.1149
2009-07-18683.1149
2009-07-17685.6218
2009-07-16683.1011
2009-07-15675.3282
2009-07-14678.4337
2009-07-13676.8015
2009-07-12683.1168
2009-07-11683.1168
2009-07-10681.4797
2009-07-09682.0337
2009-07-08677.2218
2009-07-07678.6411
2009-07-06678.7152
2009-07-05675.325
2009-07-04675.325
2009-07-03677.7931
2009-07-02687.3632
2009-07-01683.3431
2009-06-30682.4288
2009-06-29681.5518
2009-06-28677.8503
2009-06-27677.8503
2009-06-26679.9132
2009-06-25679.9481
2009-06-24679.5082
2009-06-23685.7844
2009-06-22675.833
2009-06-21681.6079
2009-06-20681.6079
2009-06-19682.2627
2009-06-18689.2913
2009-06-17682.6032
2009-06-16677.2433
2009-06-15676.7578
2009-06-14681.1303
2009-06-13681.1303
2009-06-12681.0009
2009-06-11683.4198
2009-06-10678.0171
2009-06-09676.0879
2009-06-08681.9769
2009-06-07683.5552
2009-06-06683.5552
2009-06-05683.5875
2009-06-04676.553
2009-06-03683.4772
2009-06-02685.3327
2009-06-01683.5599
2009-05-31683.7199
2009-05-30683.7872
2009-05-29682.6275
2009-05-28684.3836
2009-05-27680.4339
2009-05-26684.1107
2009-05-25684.6884
2009-05-24684.2695
2009-05-23684.2695
2009-05-22685.1021
2009-05-21683.962
2009-05-20685.507
2009-05-19684.4499
2009-05-18686.1522
2009-05-17687.894
2009-05-16687.894
2009-05-15686.8748
2009-05-14685.5895
2009-05-13682.957
2009-05-12685.1082
2009-05-11687.3862
2009-05-10687.1064
2009-05-09687.1064
2009-05-08686.4321
2009-05-07677.8386
2009-05-06681.3262
2009-05-05679.3362
2009-05-04671.4369
2009-05-03679.2146
2009-05-02679.2146
2009-05-01678.9873
2009-04-30679.6489
2009-04-29679.9373
2009-04-28674.1475
2009-04-27678.6099
2009-04-26679.5426
2009-04-25679.5426
2009-04-24680.0432
2009-04-23685.7083
2009-04-22679.6065
2009-04-21673.0221
2009-04-20685.6162
2009-04-19678.6466
2009-04-18678.6466
2009-04-17677.9709
2009-04-16678.6333
2009-04-15677.2995
2009-04-14689.8806
2009-04-13684.2544
2009-04-12676.1665
2009-04-11676.1665
2009-04-10673.636
2009-04-09678.3056
2009-04-08679.5077
2009-04-07675.3641
2009-04-06683.501
2009-04-05679.7092
2009-04-04679.7092
2009-04-03679.6186
2009-04-02685.6672
2009-04-01678.0306
2009-03-31669.4338
2009-03-30674.5254
2009-03-29671.7825
2009-03-28687.073
2009-03-27673.3601
2009-03-26668.1815
2009-03-25668.4981
2009-03-24678.0725
2009-03-23682.7222
2009-03-22668.3787
2009-03-21668.3787
2009-03-20666.8451
2009-03-19678.7733
2009-03-18675.6667
2009-03-17685.1535
2009-03-16669.023
2009-03-15673.9018
2009-03-14673.9018
2009-03-13672.6829
2009-03-12674.309
2009-03-11666.9063
2009-03-10661.3419
2009-03-09660.9798
2009-03-08660.2071
2009-03-07660.3305
2009-03-06660.478
2009-03-05660.582
2009-03-04666.1205
2009-03-03663.9029
2009-03-02660.8974
2009-03-01662.9198
2009-02-28657.5603
2009-02-27659.3131
2009-02-26659.7017
2009-02-25664.1748
2009-02-24656.134
2009-02-23667.7207
2009-02-22657.7265
2009-02-21657.7265
2009-02-20658.7925
2009-02-19659.3186
2009-02-18657.1993
2009-02-17659.5334
2009-02-16663.2806
2009-02-15668.4501
2009-02-14668.4501
2009-02-13670.7453
2009-02-12654.9133
2009-02-11662.7796
2009-02-10659.4036
2009-02-09663.8753
2009-02-08647.4965
2009-02-07647.4965
2009-02-06647.7564
2009-02-05655.7842
2009-02-04655.3577
2009-02-03654.9082
2009-02-02656.0483
2009-02-01655.1665
2009-01-31655.1665
2009-01-30653.7067
2009-01-29656.6325
2009-01-28654.7373
2009-01-27653.6237
2009-01-26652.5896
2009-01-25665.6897
2009-01-24665.6897
2009-01-23665.2901
2009-01-22666.648
2009-01-21663.4099
2009-01-20666.0222
2009-01-19676.1964
2009-01-18665.5009
2009-01-17665.5009
2009-01-16667.3252
2009-01-15665.8192
2009-01-14665.0059
2009-01-13666.7572
2009-01-12673.2186
2009-01-11667.6469
2009-01-10667.6469
2009-01-09664.691
2009-01-08669.4556
2009-01-07671.771
2009-01-06676.9135
2009-01-05674.3867
2009-01-04671.4189
2009-01-03671.4189
2009-01-02668.412
2009-01-01669.768
2008-12-31670.6393
2008-12-30649.0816
2008-12-29653.4672
2008-12-28651.7781
2008-12-27651.7781
2008-12-26653.8303
2008-12-25652.0471
2008-12-24651.8052
2008-12-23653.5011
2008-12-22652.0719
2008-12-21651.7543
2008-12-20651.7543
2008-12-19650.4162
2008-12-18658.9059
2008-12-17646.1562
2008-12-16656.5891
2008-12-15654.0759
2008-12-14642.3057
2008-12-13642.3057
2008-12-12642.9302
2008-12-11651.2008
2008-12-10652.1326
2008-12-09642.1452
2008-12-08649.7082
2008-12-07642.1797
2008-12-06642.1797
2008-12-05640.8681
2008-12-04664.709
2008-12-03647.7607
2008-12-02639.1231
2008-12-01643.6964
2008-11-30647.8704
2008-11-29647.8704
2008-11-28648.6658
2008-11-27646.6015
2008-11-26646.6015
2008-11-25641.1304
2008-11-24639.8169
2008-11-23641.3087
2008-11-22641.3087
2008-11-21636.8111
2008-11-20638.8953
2008-11-19647.0187
2008-11-18632.1628
2008-11-17638.7408
2008-11-16644.8123
2008-11-15644.8123
2008-11-14648.233
2008-11-13639.9127
2008-11-12637.7565
2008-11-11638.4109
2008-11-10625.5345
2008-11-09624.1512
2008-11-08624.1512
2008-11-07625.5535
2008-11-06650.002
2008-11-05639.0161
2008-11-04636.1254
2008-11-03624.9423
2008-11-02634.6702
2008-11-01634.6702
2008-10-31635.9649
2008-10-30640.0929
2008-10-29630.0903
2008-10-28624.643
2008-10-27638.7688
2008-10-26633.5832
2008-10-25633.5832
2008-10-24633.0617
2008-10-23631.842
2008-10-22638.4927
2008-10-21630.1977
2008-10-20600.0915
2008-10-19601.118
2008-10-18601.118
2008-10-17602.5165
2008-10-16598.0894
2008-10-15613.4538
2008-10-14604.2439
2008-10-13594.7203
2008-10-12609.7131
2008-10-11609.7131
2008-10-10605.8115
2008-10-09614.3621
2008-10-08603.9771
2008-10-07604.4887
2008-10-06598.2533
2008-10-05600.8541
2008-10-04600.8541
2008-10-03603.1185
2008-10-02602.7309
2008-10-01604.1883
2008-09-30594.025
2008-09-29599.7651
2008-09-28600.892
2008-09-27600.892
2008-09-26601.1056
2008-09-25599.3622
2008-09-24588.4959
2008-09-23586.6791
2008-09-22585.4774
2008-09-21587.7979
2008-09-20587.7979
2008-09-19588.009
2008-09-18591.4696
2008-09-17581.7484
2008-09-16587.7238
2008-09-15586.1675
2008-09-14587.9898
2008-09-13587.9898
2008-09-12587.7749
2008-09-11593.4954
2008-09-10591.9493
2008-09-09598.8367
2008-09-08584.3067
2008-09-07585.2298
2008-09-06585.2298
2008-09-05584.2706
2008-09-04591.066
2008-09-03587.2592
2008-09-02595.7768
2008-09-01591.7427
2008-08-31588.0751
2008-08-30588.0751
2008-08-29588.1792
2008-08-28588.1407
2008-08-27587.7431
2008-08-26589.4003
2008-08-25584.0081
2008-08-24585.1195
2008-08-23585.1195
2008-08-22584.503
2008-08-21584.8063
2008-08-20584.9736
2008-08-19579.3904
2008-08-18587.9155
2008-08-17587.8478
2008-08-16587.8478
2008-08-15587.5358
2008-08-14589.4038
2008-08-13589.271
2008-08-12591.2993
2008-08-11583.5966
2008-08-10587.5978
2008-08-09587.5978
2008-08-08587.8012
2008-08-07583.188
2008-08-06582.7401
2008-08-05587.8948
2008-08-04583.8514
2008-08-03585.2306
2008-08-02585.2306
2008-08-01584.5468
2008-07-31588.2605
2008-07-30587.9853
2008-07-29587.5933
2008-07-28588.4615
2008-07-27587.5981
2008-07-26587.5981
2008-07-25587.015
2008-07-24589.7531
2008-07-23580.2568
2008-07-22594.7727
2008-07-21593.6594
2008-07-20593.9433
2008-07-19593.9433
2008-07-18593.9433
2008-07-17584.3131
2008-07-16593.5993
2008-07-15591.9912
2008-07-14593.9863
2008-07-13603.4331
2008-07-12603.4331
2008-07-11601.5645
2008-07-10595.8182
2008-07-09603.8474
2008-07-08602.8332
2008-07-07601.1715
2008-07-06610.933
2008-07-05610.933
2008-07-04610.63
2008-07-03611.6413
2008-07-02621.9306
2008-07-01606.0661
2008-06-30605.6396
2008-06-29603.3289
2008-06-28603.3289
2008-06-27602.7336
2008-06-26600.9545
2008-06-25606.211
2008-06-24606.2296
2008-06-23611.3207
2008-06-22609.9618
2008-06-21609.9618
2008-06-20610.6723
2008-06-19600.7643
2008-06-18609.38
2008-06-17611.1102
2008-06-16612.2144
2008-06-15611.1944
2008-06-14611.1944
2008-06-13610.0591
2008-06-12592.1594
2008-06-11611.5509
2008-06-10610.6065
2008-06-09611.24
2008-06-08605.8079
2008-06-07605.8079
2008-06-06605.7082
2008-06-05605.7861
2008-06-04611.8754
2008-06-03612.2032
2008-06-02621.7151
2008-06-01621.3689
2008-05-31621.3689
2008-05-30621.4727
2008-05-29621.2123
2008-05-28597.1981
2008-05-27645.5596
2008-05-26618.4837
2008-05-25621.5536
2008-05-24621.5536
2008-05-23619.0953
2008-05-22620.322
2008-05-21624.3036
2008-05-20625.0465
2008-05-19623.9073
2008-05-18618.9283
2008-05-17618.9283
2008-05-16619.3412
2008-05-15618.713
2008-05-14618.7924
2008-05-13621.82
2008-05-12622.1469
2008-05-11616.3372
2008-05-10616.3372
2008-05-09616.3372
2008-05-08611.0013
2008-05-07624.6308
2008-05-06622.793
2008-05-05621.3723
2008-05-04619.1022
2008-05-03619.1022
2008-05-02618.998
2008-05-01628.7563
2008-04-30622.2764
2008-04-29620.8303
2008-04-28619.23
2008-04-27621.3955
2008-04-26621.3955
2008-04-25620.0532
2008-04-24624.5658
2008-04-23624.6238
2008-04-22620.1692
2008-04-21621.7254
2008-04-20616.2366
2008-04-19616.2366
2008-04-18615.933
2008-04-17620.712
2008-04-16621.8654
2008-04-15621.6881
2008-04-14621.1494
2008-04-13621.5171
2008-04-12621.5171
2008-04-11622.4359
2008-04-10631.3056
2008-04-09632.4097
2008-04-08640.8524
2008-04-07647.9907
2008-04-06647.42
2008-04-05647.42
2008-04-04645.0685
2008-04-03622.7058
2008-04-02621.3715
2008-04-01621.5834
2008-03-31622.9271
2008-03-30621.7392
2008-03-29621.7392
2008-03-28620.5117
2008-03-27646.6206
2008-03-26610.3302
2008-03-25618.4571
2008-03-24628.9946
2008-03-23642.5488
2008-03-22642.5488
2008-03-21643.0897
2008-03-20634.9663
2008-03-19631.6245
2008-03-18644.2007
2008-03-17647.4356
2008-03-16639.9088
2008-03-15639.9088
2008-03-14639.8027
2008-03-13630.9121
2008-03-12642.2666
2008-03-11647.0569
2008-03-10645.5458
2008-03-09644.3341
2008-03-08644.3341
2008-03-07644.4431
2008-03-06641.2331
2008-03-05662.0255
2008-03-04647.271
2008-03-03647.0246
2008-03-02641.8499
2008-03-01641.8499
2008-02-29642.9491
2008-02-28648.3613
2008-02-27642.1485
2008-02-26647.3518
2008-02-25646.8763
2008-02-24646.4233
2008-02-23646.4233
2008-02-22646.8763
2008-02-21647.1737
2008-02-20648.5328
2008-02-19642.2459
2008-02-18643.2937
2008-02-17650.4111
2008-02-16650.4111
2008-02-15649.4904
2008-02-14642.1619
2008-02-13645.825
2008-02-12642.3717
2008-02-11640.3011
2008-02-10644.5961
2008-02-09644.5961
2008-02-08644.7116
2008-02-07646.4916
2008-02-06642.7258
2008-02-05640.1154
2008-02-04636.6141
2008-02-03636.882
2008-02-02636.882
2008-02-01636.9939
2008-01-31645.1259
2008-01-30647.8997
2008-01-29644.8944
2008-01-28644.2144
2008-01-27640.285
2008-01-26640.285
2008-01-25640.6252
2008-01-24636.1185
2008-01-23640.5455
2008-01-22640.5713
2008-01-21645.8417
2008-01-20641.6288
2008-01-19641.6288
2008-01-18642.6561
2008-01-17640.8271
2008-01-16647.1499
2008-01-15646.7029
2008-01-14644.9004
2008-01-13644.5009
2008-01-12644.5009
2008-01-11644.7275
2008-01-10641.6064
2008-01-09640.5842
2008-01-08645.1644
2008-01-07642.6814
2008-01-06643.028
2008-01-05643.028
2008-01-04643.5949
2008-01-03650.9481
2008-01-02650.3144
2008-01-01648.7971
2007-12-31650.415
2007-12-30649.4916
2007-12-29649.4916
2007-12-28649.4916
2007-12-27650.3041
2007-12-26650.4288
2007-12-25650.2257
2007-12-24650.2257
2007-12-23651.2169
2007-12-22651.2169
2007-12-21650.6269
2007-12-20650.2907
2007-12-19650.7823
2007-12-18648.2334
2007-12-17650.8369
2007-12-16645.9079
2007-12-15645.9079
2007-12-14645.7914
2007-12-13658.9459
2007-12-12643.6867
2007-12-11636.3895
2007-12-10636.1729
2007-12-09645.9854
2007-12-08645.9854
2007-12-07646.1002
2007-12-06657.5827
2007-12-05660.1642
2007-12-04659.1673
2007-12-03652.6856
2007-12-02653.3819
2007-12-01653.3819
2007-11-30654.0797
2007-11-29653.9354
2007-11-28654.8034
2007-11-27659.3329
2007-11-26643.3975
2007-11-25642.8331
2007-11-24642.8331
2007-11-23643.0586
2007-11-22643.2135
2007-11-21650.47
2007-11-20649.7086
2007-11-19648.81
2007-11-18648.8889
2007-11-17648.8889
2007-11-16648.8889
2007-11-15648.9689
2007-11-14639.167
2007-11-13639.048
2007-11-12639.1201
2007-11-11639.1255
2007-11-10639.1255
2007-11-09639.1255
2007-11-08639.1835
2007-11-07646.8621
2007-11-06654.8349
2007-11-05654.9031
2007-11-04654.6472
2007-11-03654.6472
2007-11-02654.6472
2007-11-01647.0697
2007-10-31654.8818
2007-10-30654.695
2007-10-29654.693
2007-10-28646.9736
2007-10-27646.9736
2007-10-26646.9736
2007-10-25663.0346
2007-10-24662.981
2007-10-23661.2505
2007-10-22661.031
2007-10-21661.161
2007-10-20661.161
2007-10-19661.161
2007-10-18661.1866
2007-10-17661.1406
2007-10-16662.1708
2007-10-15661.1926
2007-10-14661.1561
2007-10-13661.1561
2007-10-12661.1561
2007-10-11660.9593
2007-10-10661.3868
2007-10-09661.3827
2007-10-08661.6654
2007-10-07661.2619
2007-10-06661.2619
2007-10-05661.2619
2007-10-04652.1715
2007-10-03652.1635
2007-10-02652.1252
2007-10-01652.1949
2007-09-30652.5879
2007-09-29652.5879
2007-09-28652.5879
2007-09-27652.6418
2007-09-26652.8532
2007-09-25652.8346
2007-09-24652.5946
2007-09-23652.2915
2007-09-22652.2915
2007-09-21652.2915
2007-09-20652.9786
2007-09-19652.4828
2007-09-18652.4851
2007-09-17652.8148
2007-09-16652.448
2007-09-15652.448
2007-09-14652.448
2007-09-13652.5023
2007-09-12653.2554
2007-09-11653.2769
2007-09-10653.209
2007-09-09632.2331
2007-09-08632.2331
2007-09-07632.2331
2007-09-06631.7357
2007-09-05631.536
2007-09-04657.2301
2007-09-03657.1769
2007-09-02657.1769
2007-09-01657.1769
2007-08-31657.1769
2007-08-30659.7753
2007-08-29659.8498
2007-08-28659.8457
2007-08-27633.8596
2007-08-26633.8481
2007-08-25633.8481
2007-08-24633.8481
2007-08-23646.8372
2007-08-22631.3164
2007-08-21644.1843
2007-08-20644.1707
2007-08-19620.2448
2007-08-18620.2448
2007-08-17620.2448
2007-08-16623.6105
2007-08-15623.4343
2007-08-14623.504
2007-08-13623.5171
2007-08-12623.4187
2007-08-11623.4187
2007-08-10623.4187
2007-08-09623.3795
2007-08-08641.8754
2007-08-07644.3639
2007-08-06636.5587
2007-08-05636.6472
2007-08-04636.6472
2007-08-03636.6472
2007-08-02636.7116
2007-08-01636.5437
2007-07-31649.6206
2007-07-30665.1101
2007-07-29657.2141
2007-07-28657.2141
2007-07-27657.2141
2007-07-26657.2963
2007-07-25657.3451
2007-07-24657.1536
2007-07-23655.1957
2007-07-22671.7362
2007-07-21671.7362
2007-07-20671.7362
2007-07-19671.6933
2007-07-18671.9616
2007-07-17672.4025
2007-07-16673.0771
2007-07-15674.2701
2007-07-14674.2701
2007-07-13674.2701
2007-07-12674.5054
2007-07-11674.6659
2007-07-10674.7484
2007-07-09674.8217
2007-07-08674.8732
2007-07-07674.8732
2007-07-06674.8732
2007-07-05674.9666
2007-07-04674.8549
2007-07-03674.8549
2007-07-02674.7064
2007-07-01674.9549
2007-06-30674.9549
2007-06-29674.9549
2007-06-28674.9681
2007-06-27674.8203
2007-06-26674.919
2007-06-25674.8679
2007-06-24667.7257
2007-06-23667.7257
2007-06-22667.7257
2007-06-21665.0582
2007-06-20664.9874
2007-06-19664.9971
2007-06-18665.0174
2007-06-17664.8699
2007-06-16664.8699
2007-06-15664.8699
2007-06-14664.9473
2007-06-13665.123
2007-06-12664.8293
2007-06-11665.0574
2007-06-10665.105
2007-06-09665.105
2007-06-08665.105
2007-06-07665.0977
2007-06-06664.9241
2007-06-05664.9645
2007-06-04665.0491
2007-06-03662.3937
2007-06-02662.3937
2007-06-01662.3937
2007-05-31662.417
2007-05-30664.7872
2007-05-29659.7317
2007-05-28659.8088
2007-05-27659.8088
2007-05-26659.8088
2007-05-25659.8088
2007-05-24659.6422
2007-05-23659.8321
2007-05-22659.9093
2007-05-21659.8939
2007-05-20659.8942
2007-05-19659.8942
2007-05-18659.8942
2007-05-17659.7786
2007-05-16659.8079
2007-05-15659.8834
2007-05-14659.9041
2007-05-13659.9117
2007-05-12659.9117
2007-05-11659.9117
2007-05-10660.0636
2007-05-09659.8293
2007-05-08672.6865
2007-05-07691.4777
2007-05-06691.0529
2007-05-05691.0529
2007-05-04691.0529
2007-05-03691.0675
2007-05-02691.0716
2007-05-01691.0126
2007-04-30691.1665
2007-04-29691.0891
2007-04-28691.0891
2007-04-27691.0891
2007-04-26691.1652
2007-04-25691.1274
2007-04-24691.2948
2007-04-23691.1732
2007-04-22691.1268
2007-04-21691.1268
2007-04-20691.1268
2007-04-19691.2204
2007-04-18691.19
2007-04-17691.1011
2007-04-16691.0525
2007-04-15691.1128
2007-04-14691.1128
2007-04-13691.1128
2007-04-12690.917
2007-04-11691.0621
2007-04-10691.1029
2007-04-09690.9876
2007-04-08691.0621
2007-04-07691.0621
2007-04-06691.0621
2007-04-05691.0621
2007-04-04691.2225
2007-04-03691.261
2007-04-02691.1722
2007-04-01691.249
2007-03-31691.249
2007-03-30691.249
2007-03-29691.1767
2007-03-28691.2051
2007-03-27691.2325
2007-03-26691.1263
2007-03-25691.0338
2007-03-24691.0338
2007-03-23691.0338
2007-03-22691.0791
2007-03-21690.9297
2007-03-20691.1809
2007-03-19691.3105
2007-03-18691.3706
2007-03-17691.3706
2007-03-16691.3706
2007-03-15691.3977
2007-03-14691.5268
2007-03-13691.5147
2007-03-12691.0597
2007-03-11691.0574
2007-03-10691.0574
2007-03-09691.0574
2007-03-08690.9213
2007-03-07691.1882
2007-03-06690.9244
2007-03-05690.7279
2007-03-04690.7148
2007-03-03690.7148
2007-03-02690.7148
2007-03-01690.801
2007-02-28691.022
2007-02-27690.8569
2007-02-26691.1032
2007-02-25691.0103
2007-02-24691.0103
2007-02-23691.0103
2007-02-22691.5334
2007-02-21691.1403
2007-02-20691.0123
2007-02-19691.0123
2007-02-18691.0123
2007-02-17691.0123
2007-02-16691.0123
2007-02-15691.1023
2007-02-14690.9697
2007-02-13690.9825
2007-02-12691.0782
2007-02-11691.0605
2007-02-10691.0605
2007-02-09691.0605
2007-02-08691.1158
2007-02-07691.0124
2007-02-06691.0046
2007-02-05691.091
2007-02-04691.0697
2007-02-03691.0697
2007-02-02691.0697
2007-02-01693.5002
2007-01-31693.4463
2007-01-30693.3974
2007-01-29693.5405
2007-01-28693.5496
2007-01-27693.5496
2007-01-26693.5496
2007-01-25693.5496
2007-01-24693.5852
2007-01-23693.6385
2007-01-22693.6435
2007-01-21693.5777
2007-01-20693.5777
2007-01-19693.5777
2007-01-18693.634
2007-01-17693.5891
2007-01-16693.5591
2007-01-15693.6685
2007-01-14693.6685
2007-01-13693.6685
2007-01-12693.6685
2007-01-11693.4939
2007-01-10693.7189
2007-01-09693.713
2007-01-08693.6872
2007-01-07693.7001
2007-01-06693.7001
2007-01-05693.7001
2007-01-04693.7197
2007-01-03693.6997
2007-01-02693.5164
2007-01-01693.5164
2006-12-31693.5164
2006-12-30693.5164
2006-12-29693.5164
2006-12-28693.5164
2006-12-27693.5164
2006-12-26693.5164
2006-12-25693.5164
2006-12-24693.5164
2006-12-23693.5164
2006-12-22693.5164
2006-12-21693.564
2006-12-20696.2527
2006-12-19696.2552
2006-12-18696.1749
2006-12-17696.1398
2006-12-16696.1398
2006-12-15696.1398
2006-12-14696.2046
2006-12-13696.0767
2006-12-12696.306
2006-12-11696.2387
2006-12-10696.2121
2006-12-09696.2121
2006-12-08696.2121
2006-12-07696.2175
2006-12-06696.2229
2006-12-05696.2717
2006-12-04696.2717
2006-12-03696.1013
2006-12-02696.1013
2006-12-01696.1013
2006-11-30696.1466
2006-11-29696.2507
2006-11-28696.2091
2006-11-27696.1622
2006-11-26696.2641
2006-11-25696.2641
2006-11-24696.2641
2006-11-23696.1775
2006-11-22696.1775
2006-11-21696.2022
2006-11-20696.197
2006-11-19696.0932
2006-11-18696.0932
2006-11-17696.0932
2006-11-16696.2931
2006-11-15696.2568
2006-11-14696.1677
2006-11-13696.249
2006-11-12696.2394
2006-11-11696.2394
2006-11-10696.2394
2006-11-09696.1158
2006-11-08696.1793
2006-11-07696.1961
2006-11-06696.0882
2006-11-05696.1949
2006-11-04696.1949
2006-11-03696.1949
2006-11-02696.1105
2006-11-01696.2147
2006-10-31696.1961
2006-10-30696.1926
2006-10-29696.2635
2006-10-28696.2635
2006-10-27696.2635
2006-10-26696.237
2006-10-25696.2075
2006-10-24696.0756
2006-10-23696.0964
2006-10-22696.1844
2006-10-21696.1844
2006-10-20696.1844
2006-10-19696.2497
2006-10-18696.1127
2006-10-17696.0898
2006-10-16696.0531
2006-10-15714.2736
2006-10-14714.2736
2006-10-13714.2736
2006-10-12706.4515
2006-10-11706.4959
2006-10-10706.6296
2006-10-09706.6296
2006-10-08706.5876
2006-10-07706.5876
2006-10-06706.5876
2006-10-05706.5787
2006-10-04706.8226
2006-10-03706.7653
2006-10-02706.5682
2006-10-01706.7281
2006-09-30706.7281
2006-09-29706.7281
2006-09-28706.6074
2006-09-27706.7164
2006-09-26706.7233
2006-09-25692.6451
2006-09-24692.4959
2006-09-23692.4959
2006-09-22692.4959
2006-09-21692.5833
2006-09-20692.4248
2006-09-19692.4314
2006-09-18692.5082
2006-09-17692.6575
2006-09-16692.6575
2006-09-15692.6575
2006-09-14692.4153
2006-09-13692.6545
2006-09-12692.6203
2006-09-11692.6155
2006-09-10692.4851
2006-09-09692.4851
2006-09-08692.4851
2006-09-07692.6102
2006-09-06692.5755
2006-09-05693.805
2006-09-04692.4014
2006-09-03692.4014
2006-09-02692.4014
2006-09-01692.4014
2006-08-31692.6268
2006-08-30692.6058
2006-08-29692.6722
2006-08-28692.4959
2006-08-27692.5936
2006-08-26692.5936
2006-08-25692.5936
2006-08-24692.5936
2006-08-23692.568
2006-08-22692.6573
2006-08-21692.6335
2006-08-20692.5699
2006-08-19692.5699
2006-08-18692.5699
2006-08-17692.5167
2006-08-16692.6816
2006-08-15692.4218
2006-08-14692.452
2006-08-13692.4153
2006-08-12692.4153
2006-08-11692.4153
2006-08-10692.4579
2006-08-09692.4248
2006-08-08692.4262
2006-08-07692.4393
2006-08-06692.4385
2006-08-05692.4385
2006-08-04692.4385
2006-08-03692.4863
2006-08-02692.4635
2006-08-01692.5451
2006-07-31692.4181
2006-07-30692.4679
2006-07-29692.4679
2006-07-28692.4679
2006-07-27702.9916
2006-07-26692.5813
2006-07-25692.3958
2006-07-24692.5026
2006-07-23692.6203
2006-07-22692.6203
2006-07-21692.6203
2006-07-20692.5694
2006-07-19692.5541
2006-07-18692.5836
2006-07-17692.445
2006-07-16692.4702
2006-07-15692.4702
2006-07-14692.4702
2006-07-13692.6545
2006-07-12692.5813
2006-07-11692.5951
2006-07-10692.4516
2006-07-09692.3688
2006-07-08692.3688
2006-07-07692.3688
2006-07-06692.3496
2006-07-05692.4516
2006-07-04692.4635
2006-07-03692.4635
2006-07-02692.6366
2006-07-01692.6366
2006-06-30692.6366
2006-06-29692.5781
2006-06-28692.5724
2006-06-27692.6512
2006-06-26692.5083
2006-06-25692.5296
2006-06-24692.5296
2006-06-23692.5296
2006-06-22692.595
2006-06-21692.6575
2006-06-20692.5387
2006-06-19692.3585
2006-06-18692.6234
2006-06-17692.6234
2006-06-16692.6234
2006-06-15692.5196
2006-06-14692.314
2006-06-13696.2614
2006-06-12696.2222
2006-06-11696.0731
2006-06-10696.0731
2006-06-09696.0731
2006-06-08696.0731
2006-06-07696.2038
2006-06-06696.2295
2006-06-05696.0861
2006-06-04696.2156
2006-06-03696.2156
2006-06-02696.2156
2006-06-01696.0998
2006-05-31696.1451
2006-05-30696.2407
2006-05-29696.3182
2006-05-28696.3182
2006-05-27696.3182
2006-05-26696.3182
2006-05-25696.2558
2006-05-24696.1793
2006-05-23696.2015
2006-05-22696.2281
2006-05-21696.2314
2006-05-20696.2314
2006-05-19696.2314
2006-05-18696.2422
2006-05-17696.2467
2006-05-16696.3157
2006-05-15696.1598
2006-05-14696.1766
2006-05-13696.1766
2006-05-12696.1766
2006-05-11696.2022
2006-05-10696.0852
2006-05-09696.1047
2006-05-08696.1991
2006-05-07696.2635
2006-05-06696.2635
2006-05-05696.2635
2006-05-04696.107
2006-05-03696.3045
2006-05-02696.1382
2006-05-01696.119
2006-04-30696.119
2006-04-29696.119
2006-04-28696.119
2006-04-27684.4829
2006-04-26684.6204
2006-04-25684.4314
2006-04-24684.5561
2006-04-23684.4578
2006-04-22684.4578
2006-04-21684.4578
2006-04-20684.4559
2006-04-19684.4074
2006-04-18684.4916
2006-04-17684.4428
2006-04-16684.4199
2006-04-15684.4199
2006-04-14684.4199
2006-04-13684.4199
2006-04-12684.3832
2006-04-11684.5676
2006-04-10684.5566
2006-04-09684.4015
2006-04-08684.4015
2006-04-07684.4015
2006-04-06684.5719
2006-04-05684.4095
2006-04-04684.4428
2006-04-03684.4043
2006-04-02684.6055
2006-04-01684.6055
2006-03-31684.6055
2006-03-30684.3989
2006-03-29684.3425
2006-03-28684.3243
2006-03-27684.3428
2006-03-26684.443
2006-03-25684.443
2006-03-24684.443
2006-03-23684.3837
2006-03-22684.4464
2006-03-21684.4912
2006-03-20684.5633
2006-03-19684.4165
2006-03-18684.4165
2006-03-17684.4165
2006-03-16684.438
2006-03-15662.5909
2006-03-14662.433
2006-03-13662.4121
2006-03-12662.5273
2006-03-11662.5273
2006-03-10662.5273
2006-03-09662.5
2006-03-08662.633
2006-03-07662.5546
2006-03-06688.4655
2006-03-05688.4358
2006-03-04688.4358
2006-03-03688.4358
2006-03-02692.5923
2006-03-01692.6204
2006-02-28692.3481
2006-02-27692.4929
2006-02-26692.6515
2006-02-25692.6515
2006-02-24692.6515
2006-02-23692.6351
2006-02-22692.5513
2006-02-21692.6351
2006-02-20692.4728
2006-02-19692.4728
2006-02-18692.4728
2006-02-17692.4728
2006-02-16692.5923
2006-02-15692.4716
2006-02-14692.3741
2006-02-13692.5932
2006-02-12692.5513
2006-02-11692.5513
2006-02-10692.5513
2006-02-09692.3818
2006-02-08692.6142
2006-02-07692.4496
2006-02-06692.6531
2006-02-05692.5254
2006-02-04692.5254
2006-02-03692.5254
2006-02-02692.6068
2006-02-01692.5829
2006-01-31692.6597
2006-01-30692.5989
2006-01-29692.3681
2006-01-28692.3681
2006-01-27692.3681
2006-01-26692.6383
2006-01-25692.4873
2006-01-24692.4345
2006-01-23692.4947
2006-01-22692.3951
2006-01-21692.3951
2006-01-20692.3951
2006-01-19711.6556
2006-01-18711.6688
2006-01-17711.7436
2006-01-16711.5885
2006-01-15711.5885
2006-01-14711.5885
2006-01-13711.5885
2006-01-12711.5753
2006-01-11711.7619
2006-01-10711.7258
2006-01-09711.6656
2006-01-08711.7756
2006-01-07711.7756
2006-01-06711.7756
2006-01-05711.8004
2006-01-04711.8534
2006-01-03711.676
2006-01-02711.6941
2006-01-01711.6941
2005-12-31711.6941
2005-12-30711.6941
2005-12-29711.8285
2005-12-28711.6235
2005-12-27711.6835
2005-12-26711.6083
2005-12-25711.6083
2005-12-24711.6083
2005-12-23711.6083
2005-12-22711.8023
2005-12-21711.9104
2005-12-20711.7955
2005-12-19711.8296
2005-12-18711.76
2005-12-17711.76
2005-12-16711.76
2005-12-15711.7361
2005-12-14711.728
2005-12-13711.7043
2005-12-12711.7974
2005-12-11711.7674
2005-12-10711.7674
2005-12-09711.7674
2005-12-08711.8404
2005-12-07711.8861
2005-12-06711.9163
2005-12-05711.6652
2005-12-04692.5632
2005-12-03692.5632
2005-12-02692.5632
2005-12-01692.401
2005-11-30692.3783
2005-11-29692.5077
2005-11-28692.5
2005-11-27692.5188
2005-11-26692.5188
2005-11-25692.5188
2005-11-24692.5247
2005-11-23692.5247
2005-11-22719.6328
2005-11-21719.5192
2005-11-20692.5789
2005-11-19692.5789
2005-11-18692.5789
2005-11-17692.5287
2005-11-16692.48
2005-11-15692.505
2005-11-14708.9405
2005-11-13719.6783
2005-11-12719.6783
2005-11-11719.6783
2005-11-10719.6856
2005-11-09719.7218
2005-11-08719.6474
2005-11-07704.5342
2005-11-06704.6495
2005-11-05704.6495
2005-11-04704.6495
2005-11-03704.6227
2005-11-02704.6802
2005-11-01704.6517
2005-10-31704.6901
2005-10-30704.7458
2005-10-29704.7458
2005-10-28704.7458
2005-10-27704.7016
2005-10-26696.4716
2005-10-25696.5557
2005-10-24696.5286
2005-10-23696.518
2005-10-22696.518
2005-10-21696.518
2005-10-20696.4759
2005-10-19696.5127
2005-10-18696.5247
2005-10-17696.4739
2005-10-16696.6015
2005-10-15696.6015
2005-10-14696.6015
2005-10-13696.5078
2005-10-12696.5045
2005-10-11696.6082
2005-10-10696.5797
2005-10-09696.4967
2005-10-08696.4967
2005-10-07696.4967
2005-10-06696.5676
2005-10-05696.4719
2005-10-04696.5824
2005-10-03696.5409
2005-10-02696.5226
2005-10-01696.5226
2005-09-30696.5226
2005-09-29696.5279
2005-09-28696.4919
2005-09-27696.5549
2005-09-26696.5797
2005-09-25696.4957
2005-09-24696.4957
2005-09-23696.4957
2005-09-22696.5911
2005-09-21696.5051
2005-09-20696.4788
2005-09-19696.4856
2005-09-18696.4861
2005-09-17696.4861
2005-09-16696.4861
2005-09-15696.6092
2005-09-14696.496
2005-09-13696.5107
2005-09-12696.544
2005-09-11696.5578
2005-09-10696.5578
2005-09-09696.5578
2005-09-08696.5102
2005-09-07696.5795
2005-09-06696.5016
2005-09-05696.6039
2005-09-04696.6039
2005-09-03696.6039
2005-09-02696.6039
2005-09-01696.5017
2005-08-31696.529
2005-08-30696.5652
2005-08-29696.5711
2005-08-28696.5886
2005-08-27696.5886
2005-08-26696.5886
2005-08-25696.5281
2005-08-24696.5735
2005-08-23696.5952
2005-08-22696.5711
2005-08-21696.4788
2005-08-20696.4788
2005-08-19696.4788
2005-08-18696.6048
2005-08-17696.5975
2005-08-16696.558
2005-08-15696.5392
2005-08-14696.595
2005-08-13696.595
2005-08-12696.595
2005-08-11696.5393
2005-08-10696.6337
2005-08-09696.532
2005-08-08696.5735
2005-08-07696.5081
2005-08-06696.5081
2005-08-05696.5081
2005-08-04696.5848
2005-08-03696.5185
2005-08-02696.5212
2005-08-01696.5652
2005-07-31696.6203
2005-07-30696.6203
2005-07-29696.6203
2005-07-28696.6146
2005-07-27696.5797
2005-07-26696.4903
2005-07-25696.5618
2005-07-24696.5016
2005-07-23696.5016
2005-07-22696.5016
2005-07-21696.5203
2005-07-20696.6316
2005-07-19696.6422
2005-07-18696.5797
2005-07-17696.594
2005-07-16696.594
2005-07-15696.594
2005-07-14696.5177
2005-07-13696.6115
2005-07-12696.6171
2005-07-11696.4716
2005-07-10696.6007
2005-07-09696.6007
2005-07-08696.6007
2005-07-07696.5935
2005-07-06696.5294
2005-07-05696.5686
2005-07-04696.5087
2005-07-03696.5087
2005-07-02696.5087
2005-07-01696.5087
2005-06-30696.5198
2005-06-29696.4458
2005-06-28696.5597
2005-06-27696.4965
2005-06-26696.4462
2005-06-25696.4462
2005-06-24696.4462
2005-06-23696.5141
2005-06-22696.4688
2005-06-21696.5399
2005-06-20696.5233
2005-06-19696.4946
2005-06-18696.4946
2005-06-17696.4946
2005-06-16696.512
2005-06-15696.5746
2005-06-14696.5179
2005-06-13696.5578
2005-06-12696.5145
2005-06-11696.5145
2005-06-10696.5145
2005-06-09696.5016
2005-06-08696.5287
2005-06-07696.6032
2005-06-06696.5552
2005-06-05696.4796
2005-06-04696.4796
2005-06-03696.4796
2005-06-02696.5312
2005-06-01696.5206
2005-05-31696.5506
2005-05-30696.5978
2005-05-29696.5978
2005-05-28696.5978
2005-05-27696.5978
2005-05-26696.5089
2005-05-25696.5403
2005-05-24696.549
2005-05-23696.5173
2005-05-22696.6446
2005-05-21696.6446
2005-05-20696.6446
2005-05-19696.5228
2005-05-18696.4611
2005-05-17696.5253
2005-05-16696.4913
2005-05-15696.6557
2005-05-14696.6557
2005-05-13696.6557
2005-05-12696.1726
2005-05-11693.8998
2005-05-10693.9152
2005-05-09693.8532
2005-05-08693.9834
2005-05-07693.9834
2005-05-06693.9834
2005-05-05692.8408
2005-05-04693.9868
2005-05-03693.8893
2005-05-02693.9919
2005-05-01693.9782
2005-04-30693.9782
2005-04-29693.9782
2005-04-28693.3776
2005-04-27693.4752
2005-04-26694.1562
2005-04-25694.2098
2005-04-24694.2281
2005-04-23694.2281
2005-04-22694.2281
2005-04-21694.2411
2005-04-20694.1743
2005-04-19694.1532
2005-04-18694.1908
2005-04-17693.9834
2005-04-16693.9834
2005-04-15693.9834
2005-04-14693.9834
2005-04-13689.6942
2005-04-12689.6713
2005-04-11693.6695
2005-04-10693.6852
2005-04-09693.6852
2005-04-08693.6852
2005-04-07695.7082
2005-04-06695.737
2005-04-05695.0061
2005-04-04689.6444
2005-04-03689.7544
2005-04-02689.7544
2005-04-01689.7544
2005-03-31689.6993
2005-03-30693.9839
2005-03-29693.854
2005-03-28691.0065
2005-03-27691.0303
2005-03-26691.0303
2005-03-25691.0303
2005-03-24691.0303
2005-03-23691.0092
2005-03-22686.7568
2005-03-21678.9984
2005-03-20679.0867
2005-03-19679.0867
2005-03-18679.0867
2005-03-17685.2738
2005-03-16685.3408
2005-03-15685.2751
2005-03-14682.2056
2005-03-13682.3755
2005-03-12682.3755
2005-03-11682.3755
2005-03-10684.8433
2005-03-09684.7191
2005-03-08684.0841
2005-03-07679.693
2005-03-06679.6624
2005-03-05679.6624
2005-03-04679.6624
2005-03-03679.6513
2005-03-02679.7784
2005-03-01679.732
2005-02-28679.7628
2005-02-27679.7117
2005-02-26679.7117
2005-02-25679.7117
2005-02-24679.7404
2005-02-23679.7035
2005-02-22679.7237
2005-02-21679.674
2005-02-20679.674
2005-02-19679.674
2005-02-18679.674
2005-02-17679.7139
2005-02-16683.6967
2005-02-15683.6233
2005-02-14676.1711
2005-02-13676.1259
2005-02-12676.1259
2005-02-11676.1259
2005-02-10676.1154
2005-02-09676.1531
2005-02-08676.2159
2005-02-07676.1992
2005-02-06676.2021
2005-02-05676.2021
2005-02-04676.2021
2005-02-03676.1153
2005-02-02676.1215
2005-02-01676.2047
2005-01-31676.1279
2005-01-30676.1686
2005-01-29676.1686
2005-01-28676.1686
2005-01-27676.2092
2005-01-26676.1844
2005-01-25676.2204
2005-01-24676.2473
2005-01-23676.1552
2005-01-22676.1552
2005-01-21676.1552
2005-01-20676.1238
2005-01-19676.1755
2005-01-18676.2201
2005-01-17676.1653
2005-01-16676.1653
2005-01-15676.1653
2005-01-14676.1653
2005-01-13676.205
2005-01-12676.2458
2005-01-11676.247
2005-01-10676.1258
2005-01-09676.2002
2005-01-08676.2002
2005-01-07676.2002
2005-01-06676.198
2005-01-05676.9011
2005-01-04674.3601
2005-01-03679.555
2005-01-02687.0911
2005-01-01687.0911
2004-12-31687.0911
2004-12-30686.9781
2004-12-29687.0716
2004-12-28686.9752
2004-12-27687.0137
2004-12-26687.0356
2004-12-25687.0356
2004-12-24687.0356
2004-12-23687.0356
2004-12-22687.0225
2004-12-21687.0979
2004-12-20687.0091
2004-12-19686.9859
2004-12-18686.9859
2004-12-17686.9859
2004-12-16686.9967
2004-12-15686.9888
2004-12-14687.1847
2004-12-13687.0152
2004-12-12687.0318
2004-12-11687.0318
2004-12-10687.0318
2004-12-09686.978
2004-12-08687.0413
2004-12-07687.0721
2004-12-06686.9996
2004-12-05687.0265
2004-12-04687.0265
2004-12-03687.0265
2004-12-02687.0131
2004-12-01687.0203
2004-11-30687.0233
2004-11-29687.0607
2004-11-28687.0334
2004-11-27687.0334
2004-11-26687.0334
2004-11-25687.0122
2004-11-24687.0122
2004-11-23687.0353
2004-11-22686.9781
2004-11-21687.0958
2004-11-20687.0958
2004-11-19687.0958
2004-11-18687.0218
2004-11-17687.0677
2004-11-16686.988
2004-11-15687.0233
2004-11-14687.0468
2004-11-13687.0468
2004-11-12687.0468
2004-11-11687.0716
2004-11-10686.9748
2004-11-09687.0028
2004-11-08687.0328
2004-11-07687.0782
2004-11-06687.0782
2004-11-05687.0782
2004-11-04686.9943
2004-11-03687.0239
2004-11-02686.9816
2004-11-01687.0681
2004-10-31686.9746
2004-10-30686.9746
2004-10-29686.9746
2004-10-28687.0328
2004-10-27685.7923
2004-10-26688.3364
2004-10-25688.2779
2004-10-24690.8686
2004-10-23690.8686
2004-10-22690.8686
2004-10-21690.9697
2004-10-20690.8832
2004-10-19690.8714
2004-10-18690.9246
2004-10-17690.8658
2004-10-16690.8658
2004-10-15690.8658
2004-10-14690.8672
2004-10-13689.3726
2004-10-12689.3941
2004-10-11689.3559
2004-10-10690.8848
2004-10-09690.8848
2004-10-08690.8848
2004-10-07690.8809
2004-10-06690.8744
2004-10-05690.9166
2004-10-04689.6554
2004-10-03690.8625
2004-10-02690.8625
2004-10-01690.8625
2004-09-30690.8753
2004-09-29690.9166
2004-09-28690.9779
2004-09-27690.8425
2004-09-26691.48
2004-09-25691.48
2004-09-24691.48
2004-09-23691.3984
2004-09-22691.434
2004-09-21691.412
2004-09-20691.3834
2004-09-19691.4676
2004-09-18691.4676
2004-09-17691.4676
2004-09-16691.4663
2004-09-15689.1387
2004-09-14689.1608
2004-09-13689.3326
2004-09-12690.836
2004-09-11690.836
2004-09-10690.836
2004-09-09690.8435
2004-09-08693.567
2004-09-07693.4521
2004-09-06693.4337
2004-09-05690.8369
2004-09-04690.8369
2004-09-03690.8369
2004-09-02690.9509
2004-09-01690.9695
2004-08-31690.926
2004-08-30690.978
2004-08-29690.9533
2004-08-28690.9533
2004-08-27690.9533
2004-08-26690.9691
2004-08-25690.8999

forex