Rial Omani<=>Dinar tunisien. Historique des cours. Mis à jour quotidiennement.
| date | OMR/TND |
|---|---|
| 2012-02-18 | 0.006 |
| 2012-02-17 | 3.9162 |
| 2012-02-16 | 3.9413 |
| 2012-02-15 | 3.927 |
| 2012-02-14 | 3.8956 |
| 2012-02-13 | 3.9051 |
| 2012-02-12 | 3.8892 |
| 2012-02-11 | 3.8892 |
| 2012-02-10 | 3.8739 |
| 2012-02-09 | 3.8893 |
| 2012-02-08 | 3.8998 |
| 2012-02-07 | 3.9053 |
| 2012-02-06 | 3.9123 |
| 2012-02-05 | 3.917 |
| 2012-02-04 | 3.917 |
| 2012-02-03 | 3.9048 |
| 2012-02-02 | 3.8936 |
| 2012-02-01 | 3.8846 |
| 2012-01-31 | 3.911 |
| 2012-01-30 | 3.8964 |
| 2012-01-29 | 3.9319 |
| 2012-01-28 | 3.9319 |
| 2012-01-27 | 3.8759 |
| 2012-01-26 | 3.8927 |
| 2012-01-25 | 3.9304 |
| 2012-01-24 | 3.9212 |
| 2012-01-23 | 3.946 |
| 2012-01-22 | 3.9508 |
| 2012-01-21 | 3.9508 |
| 2012-01-20 | 3.9437 |
| 2012-01-19 | 3.9762 |
| 2012-01-18 | 3.9762 |
| 2012-01-17 | 3.9674 |
| 2012-01-16 | 0.04 |
| 2012-01-15 | 3.9724 |
| 2012-01-14 | 3.9724 |
| 2012-01-13 | 3.938 |
| 2012-01-12 | 3.9561 |
| 2012-01-11 | 3.9384 |
| 2012-01-10 | 3.9469 |
| 2012-01-09 | 3.9478 |
| 2012-01-08 | 3.9131 |
| 2012-01-07 | 3.9131 |
| 2012-01-06 | 3.917 |
| 2012-01-05 | 3.8971 |
| 2012-01-04 | 3.8708 |
| 2012-01-03 | 3.9056 |
| 2012-01-02 | 3.8863 |
| 2012-01-01 | 3.9035 |
| 2011-12-31 | 3.9035 |
| 2011-12-30 | 3.8898 |
| 2011-12-29 | 3.8772 |
| 2011-12-28 | 3.8595 |
| 2011-12-27 | 3.8558 |
| 2011-12-26 | 3.8512 |
| 2011-12-25 | 3.8624 |
| 2011-12-24 | 3.8624 |
| 2011-12-23 | 3.8521 |
| 2011-12-22 | 3.8758 |
| 2011-12-21 | 3.8556 |
| 2011-12-20 | 3.8724 |
| 2011-12-19 | 3.8747 |
| 2011-12-18 | 3.884 |
| 2011-12-17 | 3.884 |
| 2011-12-16 | 3.8769 |
| 2011-12-15 | 3.8394 |
| 2011-12-14 | 3.8704 |
| 2011-12-13 | 3.8402 |
| 2011-12-12 | 3.8342 |
| 2011-12-11 | 3.8205 |
| 2011-12-10 | 3.8205 |
| 2011-12-09 | 3.8299 |
| 2011-12-08 | 3.8156 |
| 2011-12-07 | 3.8156 |
| 2011-12-06 | 3.7926 |
| 2011-12-05 | 3.8172 |
| 2011-12-04 | 3.8277 |
| 2011-12-03 | 3.8277 |
| 2011-12-02 | 3.8037 |
| 2011-12-01 | 3.7926 |
| 2011-11-30 | 3.8299 |
| 2011-11-29 | 3.8128 |
| 2011-11-28 | 3.8406 |
| 2011-11-27 | 3.7771 |
| 2011-11-26 | 3.7771 |
| 2011-11-25 | 3.8064 |
| 2011-11-24 | 3.8126 |
| 2011-11-23 | 3.7777 |
| 2011-11-22 | 3.7502 |
| 2011-11-21 | 3.7675 |
| 2011-11-20 | 3.7818 |
| 2011-11-19 | 3.7818 |
| 2011-11-18 | 3.7749 |
| 2011-11-17 | 3.7656 |
| 2011-11-16 | 3.758 |
| 2011-11-15 | 3.7386 |
| 2011-11-14 | 3.7321 |
| 2011-11-13 | 3.7462 |
| 2011-11-12 | 3.7462 |
| 2011-11-11 | 3.7508 |
| 2011-11-10 | 3.7555 |
| 2011-11-09 | 3.7039 |
| 2011-11-08 | 3.7077 |
| 2011-11-07 | 3.709 |
| 2011-11-06 | 3.73 |
| 2011-11-05 | 3.73 |
| 2011-11-04 | 3.7207 |
| 2011-11-03 | 3.7482 |
| 2011-11-02 | 3.7224 |
| 2011-11-01 | 3.6912 |
| 2011-10-31 | 3.6532 |
| 2011-10-30 | 3.6535 |
| 2011-10-29 | 3.6535 |
| 2011-10-28 | 3.6064 |
| 2011-10-27 | 3.6566 |
| 2011-10-26 | 3.6435 |
| 2011-10-25 | 3.6637 |
| 2011-10-24 | 3.6843 |
| 2011-10-23 | 3.6978 |
| 2011-10-22 | 3.6978 |
| 2011-10-21 | 3.6927 |
| 2011-10-20 | 3.6808 |
| 2011-10-19 | 3.7057 |
| 2011-10-18 | 3.6916 |
| 2011-10-17 | 3.6617 |
| 2011-10-16 | 3.7081 |
| 2011-10-15 | 3.7081 |
| 2011-10-14 | 3.6811 |
| 2011-10-13 | 3.6855 |
| 2011-10-12 | 3.6921 |
| 2011-10-11 | 3.7576 |
| 2011-10-10 | 3.7237 |
| 2011-10-09 | 3.7589 |
| 2011-10-08 | 3.7589 |
| 2011-10-07 | 3.7684 |
| 2011-10-06 | 3.7673 |
| 2011-10-05 | 3.7373 |
| 2011-10-04 | 3.7367 |
| 2011-10-03 | 3.7058 |
| 2011-10-02 | 3.7179 |
| 2011-10-01 | 3.7179 |
| 2011-09-30 | 3.7055 |
| 2011-09-29 | 3.7008 |
| 2011-09-28 | 3.6936 |
| 2011-09-27 | 3.7222 |
| 2011-09-26 | 3.7164 |
| 2011-09-25 | 3.7164 |
| 2011-09-24 | 3.7164 |
| 2011-09-23 | 3.7205 |
| 2011-09-22 | 3.6858 |
| 2011-09-21 | 3.6678 |
| 2011-09-20 | 3.685 |
| 2011-09-19 | 3.6819 |
| 2011-09-18 | 3.6744 |
| 2011-09-17 | 3.6744 |
| 2011-09-16 | 3.6684 |
| 2011-09-15 | 3.6677 |
| 2011-09-14 | 3.6892 |
| 2011-09-13 | 3.6956 |
| 2011-09-12 | 3.6838 |
| 2011-09-11 | 3.6561 |
| 2011-09-10 | 3.6561 |
| 2011-09-09 | 3.6974 |
| 2011-09-08 | 3.6509 |
| 2011-09-07 | 3.6216 |
| 2011-09-06 | 3.6402 |
| 2011-09-05 | 3.6169 |
| 2011-09-04 | 3.5944 |
| 2011-09-03 | 3.5944 |
| 2011-09-02 | 3.5935 |
| 2011-09-01 | 3.5814 |
| 2011-08-31 | 3.5526 |
| 2011-08-30 | 3.5547 |
| 2011-08-29 | 3.5496 |
| 2011-08-28 | 3.5646 |
| 2011-08-27 | 3.5646 |
| 2011-08-26 | 3.5448 |
| 2011-08-25 | 3.5683 |
| 2011-08-24 | 3.5484 |
| 2011-08-23 | 3.5536 |
| 2011-08-22 | 3.5659 |
| 2011-08-21 | 3.5631 |
| 2011-08-20 | 3.5631 |
| 2011-08-19 | 3.557 |
| 2011-08-18 | 3.5738 |
| 2011-08-17 | 3.5611 |
| 2011-08-16 | 3.5592 |
| 2011-08-15 | 3.5371 |
| 2011-08-14 | 3.5987 |
| 2011-08-13 | 3.5987 |
| 2011-08-12 | 3.5995 |
| 2011-08-11 | 3.5934 |
| 2011-08-10 | 3.6268 |
| 2011-08-09 | 3.5718 |
| 2011-08-08 | 3.5883 |
| 2011-08-07 | 3.5992 |
| 2011-08-06 | 3.5992 |
| 2011-08-05 | 3.5876 |
| 2011-08-04 | 3.6186 |
| 2011-08-03 | 3.569 |
| 2011-08-02 | 3.5762 |
| 2011-08-01 | 3.5807 |
| 2011-07-31 | 3.5745 |
| 2011-07-30 | 3.5745 |
| 2011-07-29 | 3.5551 |
| 2011-07-28 | 3.5673 |
| 2011-07-27 | 3.5686 |
| 2011-07-26 | 3.5448 |
| 2011-07-25 | 3.5578 |
| 2011-07-24 | 3.5982 |
| 2011-07-23 | 3.5982 |
| 2011-07-22 | 3.5661 |
| 2011-07-21 | 3.5562 |
| 2011-07-20 | 3.5871 |
| 2011-07-19 | 3.5799 |
| 2011-07-18 | 3.603 |
| 2011-07-17 | 3.5786 |
| 2011-07-16 | 3.614 |
| 2011-07-15 | 3.6116 |
| 2011-07-14 | 3.604 |
| 2011-07-13 | 3.5865 |
| 2011-07-12 | 3.6335 |
| 2011-07-11 | 3.6273 |
| 2011-07-10 | 3.5805 |
| 2011-07-09 | 3.5805 |
| 2011-07-08 | 3.596 |
| 2011-07-07 | 3.5612 |
| 2011-07-06 | 3.5799 |
| 2011-07-05 | 3.5592 |
| 2011-07-04 | 3.5499 |
| 2011-07-03 | 3.5817 |
| 2011-07-02 | 3.5817 |
| 2011-07-01 | 3.5476 |
| 2011-06-30 | 3.5528 |
| 2011-06-29 | 3.5514 |
| 2011-06-28 | 3.5651 |
| 2011-06-27 | 3.5719 |
| 2011-06-26 | 3.5866 |
| 2011-06-25 | 3.5866 |
| 2011-06-24 | 3.5804 |
| 2011-06-23 | 3.58 |
| 2011-06-22 | 3.5743 |
| 2011-06-21 | 3.5596 |
| 2011-06-20 | 3.5671 |
| 2011-06-19 | 3.578 |
| 2011-06-18 | 3.578 |
| 2011-06-17 | 3.5723 |
| 2011-06-16 | 3.5944 |
| 2011-06-15 | 3.5924 |
| 2011-06-14 | 3.5589 |
| 2011-06-13 | 3.5616 |
| 2011-06-12 | 3.5473 |
| 2011-06-11 | 3.5473 |
| 2011-06-10 | 3.5725 |
| 2011-06-09 | 3.5357 |
| 2011-06-08 | 3.515 |
| 2011-06-07 | 3.5168 |
| 2011-06-06 | 3.5226 |
| 2011-06-05 | 3.5694 |
| 2011-06-04 | 3.5694 |
| 2011-06-03 | 3.5331 |
| 2011-06-02 | 3.5579 |
| 2011-06-01 | 3.583 |
| 2011-05-31 | 3.5677 |
| 2011-05-30 | 3.5832 |
| 2011-05-29 | 3.6168 |
| 2011-05-28 | 3.6168 |
| 2011-05-27 | 3.5754 |
| 2011-05-26 | 3.5845 |
| 2011-05-25 | 3.622 |
| 2011-05-24 | 3.615 |
| 2011-05-23 | 3.63 |
| 2011-05-22 | 3.6073 |
| 2011-05-21 | 3.6073 |
| 2011-05-20 | 3.6127 |
| 2011-05-19 | 3.5819 |
| 2011-05-18 | 3.5961 |
| 2011-05-17 | 3.5961 |
| 2011-05-16 | 3.6105 |
| 2011-05-15 | 3.6186 |
| 2011-05-14 | 3.6183 |
| 2011-05-13 | 3.593 |
| 2011-05-12 | 3.5842 |
| 2011-05-11 | 3.5829 |
| 2011-05-10 | 3.5658 |
| 2011-05-09 | 3.5649 |
| 2011-05-08 | 3.5118 |
| 2011-05-07 | 3.5118 |
| 2011-05-06 | 3.5757 |
| 2011-05-05 | 3.5061 |
| 2011-05-04 | 3.5014 |
| 2011-05-03 | 3.4954 |
| 2011-05-02 | 3.4995 |
| 2011-05-01 | 3.5178 |
| 2011-04-30 | 3.5178 |
| 2011-04-29 | 3.5046 |
| 2011-04-28 | 3.4982 |
| 2011-04-27 | 3.507 |
| 2011-04-26 | 3.512 |
| 2011-04-25 | 3.543 |
| 2011-04-24 | 3.5397 |
| 2011-04-23 | 3.5397 |
| 2011-04-22 | 3.5409 |
| 2011-04-21 | 3.5371 |
| 2011-04-20 | 3.5358 |
| 2011-04-19 | 3.5565 |
| 2011-04-18 | 3.5961 |
| 2011-04-17 | 3.5723 |
| 2011-04-16 | 3.5723 |
| 2011-04-15 | 3.5696 |
| 2011-04-14 | 3.5493 |
| 2011-04-13 | 3.5527 |
| 2011-04-12 | 3.5487 |
| 2011-04-11 | 3.5553 |
| 2011-04-10 | 3.5831 |
| 2011-04-09 | 3.5827 |
| 2011-04-08 | 3.5561 |
| 2011-04-07 | 3.5847 |
| 2011-04-06 | 3.5793 |
| 2011-04-05 | 3.5929 |
| 2011-04-04 | 3.6 |
| 2011-04-03 | 3.6169 |
| 2011-04-02 | 3.6169 |
| 2011-04-01 | 3.5963 |
| 2011-03-31 | 3.6101 |
| 2011-03-30 | 3.6 |
| 2011-03-29 | 3.6059 |
| 2011-03-28 | 3.6072 |
| 2011-03-27 | 3.5931 |
| 2011-03-26 | 3.5932 |
| 2011-03-25 | 3.6185 |
| 2011-03-24 | 3.5962 |
| 2011-03-23 | 3.6046 |
| 2011-03-22 | 3.5909 |
| 2011-03-21 | 3.5808 |
| 2011-03-20 | 3.6024 |
| 2011-03-19 | 3.6024 |
| 2011-03-18 | 3.5864 |
| 2011-03-17 | 3.6114 |
| 2011-03-16 | 3.6388 |
| 2011-03-15 | 3.6296 |
| 2011-03-14 | 3.6289 |
| 2011-03-13 | 3.6578 |
| 2011-03-12 | 3.6578 |
| 2011-03-11 | 3.6274 |
| 2011-03-10 | 3.6609 |
| 2011-03-09 | 3.6291 |
| 2011-03-08 | 3.6421 |
| 2011-03-07 | 3.6379 |
| 2011-03-06 | 3.6273 |
| 2011-03-05 | 3.6273 |
| 2011-03-04 | 3.6372 |
| 2011-03-03 | 3.6311 |
| 2011-03-02 | 3.6412 |
| 2011-03-01 | 3.6607 |
| 2011-02-28 | 3.6383 |
| 2011-02-27 | 3.6665 |
| 2011-02-26 | 3.6663 |
| 2011-02-25 | 3.6651 |
| 2011-02-24 | 3.6496 |
| 2011-02-23 | 3.6604 |
| 2011-02-22 | 3.6826 |
| 2011-02-21 | 3.6651 |
| 2011-02-20 | 3.7019 |
| 2011-02-19 | 3.7019 |
| 2011-02-18 | 3.681 |
| 2011-02-17 | 3.6738 |
| 2011-02-16 | 3.6992 |
| 2011-02-15 | 3.7155 |
| 2011-02-14 | 3.719 |
| 2011-02-13 | 3.7019 |
| 2011-02-12 | 3.7019 |
| 2011-02-11 | 3.7028 |
| 2011-02-10 | 3.6727 |
| 2011-02-09 | 3.6524 |
| 2011-02-08 | 3.6571 |
| 2011-02-07 | 3.6846 |
| 2011-02-06 | 3.6754 |
| 2011-02-05 | 3.675 |
| 2011-02-04 | 3.6973 |
| 2011-02-03 | 3.6802 |
| 2011-02-02 | 3.6534 |
| 2011-02-01 | 3.6477 |
| 2011-01-31 | 3.6816 |
| 2011-01-30 | 3.6653 |
| 2011-01-29 | 3.6654 |
| 2011-01-28 | 3.6735 |
| 2011-01-27 | 3.6555 |
| 2011-01-26 | 3.6739 |
| 2011-01-25 | 3.6667 |
| 2011-01-24 | 3.6653 |
| 2011-01-23 | 3.7096 |
| 2011-01-22 | 3.7097 |
| 2011-01-21 | 3.6732 |
| 2011-01-20 | 3.7216 |
| 2011-01-19 | 3.7327 |
| 2011-01-18 | 3.714 |
| 2011-01-17 | 3.7371 |
| 2011-01-16 | 3.7407 |
| 2011-01-15 | 3.7407 |
| 2011-01-14 | 3.7413 |
| 2011-01-13 | 3.7381 |
| 2011-01-12 | 3.7806 |
| 2011-01-11 | 3.8107 |
| 2011-01-10 | 3.8067 |
| 2011-01-09 | 3.8069 |
| 2011-01-08 | 3.7745 |
| 2011-01-07 | 3.8243 |
| 2011-01-06 | 3.8034 |
| 2011-01-05 | 3.7735 |
| 2011-01-04 | 3.7385 |
| 2011-01-03 | 3.7357 |
| 2011-01-02 | 3.7117 |
| 2011-01-01 | 3.7118 |
| 2010-12-31 | 3.6436 |
| 2010-12-30 | 3.7409 |
| 2010-12-29 | 3.7532 |
| 2010-12-28 | 3.801 |
| 2010-12-27 | 3.7646 |
| 2010-12-26 | 3.7694 |
| 2010-12-25 | 3.7693 |
| 2010-12-24 | 3.782 |
| 2010-12-23 | 3.7646 |
| 2010-12-22 | 3.7816 |
| 2010-12-21 | 3.7647 |
| 2010-12-20 | 3.7699 |
| 2010-12-19 | 3.7431 |
| 2010-12-18 | 3.743 |
| 2010-12-17 | 3.7664 |
| 2010-12-16 | 3.759 |
| 2010-12-15 | 3.775 |
| 2010-12-14 | 3.7328 |
| 2010-12-13 | 3.7512 |
| 2010-12-12 | 3.7506 |
| 2010-12-11 | 3.7507 |
| 2010-12-10 | 3.7661 |
| 2010-12-09 | 3.7519 |
| 2010-12-08 | 3.7541 |
| 2010-12-07 | 3.7571 |
| 2010-12-06 | 3.745 |
| 2010-12-05 | 3.7607 |
| 2010-12-04 | 3.7605 |
| 2010-12-03 | 3.7458 |
| 2010-12-02 | 3.7728 |
| 2010-12-01 | 3.7835 |
| 2010-11-30 | 3.7915 |
| 2010-11-29 | 3.7688 |
| 2010-11-28 | 3.7363 |
| 2010-11-27 | 3.7362 |
| 2010-11-26 | 3.7528 |
| 2010-11-25 | 3.7307 |
| 2010-11-24 | 3.7223 |
| 2010-11-23 | 3.6893 |
| 2010-11-22 | 3.6872 |
| 2010-11-21 | 3.6662 |
| 2010-11-20 | 3.6662 |
| 2010-11-19 | 3.6724 |
| 2010-11-18 | 3.678 |
| 2010-11-17 | 3.6942 |
| 2010-11-16 | 3.6793 |
| 2010-11-15 | 3.6792 |
| 2010-11-14 | 3.6461 |
| 2010-11-13 | 3.6455 |
| 2010-11-12 | 3.6443 |
| 2010-11-11 | 3.6303 |
| 2010-11-10 | 3.644 |
| 2010-11-09 | 3.6384 |
| 2010-11-08 | 3.6233 |
| 2010-11-07 | 3.5795 |
| 2010-11-06 | 3.5795 |
| 2010-11-05 | 3.5837 |
| 2010-11-04 | 3.5723 |
| 2010-11-03 | 3.6035 |
| 2010-11-02 | 3.6105 |
| 2010-11-01 | 3.6297 |
| 2010-10-31 | 3.6258 |
| 2010-10-30 | 3.6258 |
| 2010-10-29 | 3.6188 |
| 2010-10-28 | 3.6212 |
| 2010-10-27 | 3.6394 |
| 2010-10-26 | 3.6349 |
| 2010-10-25 | 3.6205 |
| 2010-10-24 | 3.6163 |
| 2010-10-23 | 3.6163 |
| 2010-10-22 | 3.6127 |
| 2010-10-21 | 3.6208 |
| 2010-10-20 | 3.6072 |
| 2010-10-19 | 3.6648 |
| 2010-10-18 | 3.6126 |
| 2010-10-17 | 3.5985 |
| 2010-10-16 | 3.5943 |
| 2010-10-15 | 3.6083 |
| 2010-10-14 | 3.6007 |
| 2010-10-13 | 3.602 |
| 2010-10-12 | 3.6093 |
| 2010-10-11 | 3.6229 |
| 2010-10-10 | 3.6114 |
| 2010-10-09 | 3.6114 |
| 2010-10-08 | 3.6177 |
| 2010-10-07 | 3.6111 |
| 2010-10-06 | 3.6362 |
| 2010-10-05 | 3.649 |
| 2010-10-04 | 3.6856 |
| 2010-10-03 | 3.6847 |
| 2010-10-02 | 3.6847 |
| 2010-10-01 | 3.6647 |
| 2010-09-30 | 3.6947 |
| 2010-09-29 | 3.6937 |
| 2010-09-28 | 3.6969 |
| 2010-09-27 | 3.7319 |
| 2010-09-26 | 3.7671 |
| 2010-09-25 | 3.7671 |
| 2010-09-24 | 3.7173 |
| 2010-09-23 | 3.7558 |
| 2010-09-22 | 3.7333 |
| 2010-09-21 | 3.7507 |
| 2010-09-20 | 3.7979 |
| 2010-09-19 | 3.794 |
| 2010-09-18 | 3.794 |
| 2010-09-17 | 3.791 |
| 2010-09-16 | 3.7917 |
| 2010-09-15 | 3.7968 |
| 2010-09-14 | 3.8131 |
| 2010-09-13 | 3.8437 |
| 2010-09-12 | 3.8604 |
| 2010-09-11 | 3.8605 |
| 2010-09-10 | 3.8707 |
| 2010-09-09 | 3.8715 |
| 2010-09-08 | 3.8622 |
| 2010-09-07 | 3.8792 |
| 2010-09-06 | 3.8438 |
| 2010-09-05 | 3.8476 |
| 2010-09-04 | 3.8476 |
| 2010-09-03 | 3.8563 |
| 2010-09-02 | 3.8543 |
| 2010-09-01 | 3.8536 |
| 2010-08-31 | 3.866 |
| 2010-08-30 | 3.8698 |
| 2010-08-29 | 3.8644 |
| 2010-08-28 | 3.8644 |
| 2010-08-27 | 3.8649 |
| 2010-08-26 | 3.8689 |
| 2010-08-25 | 3.8735 |
| 2010-08-24 | 3.8711 |
| 2010-08-23 | 3.8815 |
| 2010-08-22 | 3.8458 |
| 2010-08-21 | 3.8458 |
| 2010-08-20 | 3.8516 |
| 2010-08-19 | 3.8243 |
| 2010-08-18 | 3.8413 |
| 2010-08-17 | 3.8115 |
| 2010-08-16 | 3.8158 |
| 2010-08-15 | 3.8165 |
| 2010-08-14 | 3.8165 |
| 2010-08-13 | 3.8381 |
| 2010-08-12 | 3.8139 |
| 2010-08-11 | 3.8213 |
| 2010-08-10 | 3.7628 |
| 2010-08-09 | 3.7463 |
| 2010-08-08 | 3.7474 |
| 2010-08-07 | 3.7474 |
| 2010-08-06 | 3.7354 |
| 2010-08-05 | 3.7544 |
| 2010-08-04 | 3.7689 |
| 2010-08-03 | 3.7542 |
| 2010-08-02 | 3.7555 |
| 2010-08-01 | 3.7679 |
| 2010-07-31 | 3.7679 |
| 2010-07-30 | 3.7858 |
| 2010-07-29 | 3.7869 |
| 2010-07-28 | 3.7904 |
| 2010-07-27 | 3.7956 |
| 2010-07-26 | 3.7885 |
| 2010-07-25 | 3.8085 |
| 2010-07-24 | 3.8085 |
| 2010-07-23 | 3.8085 |
| 2010-07-22 | 3.8183 |
| 2010-07-21 | 3.8561 |
| 2010-07-20 | 3.8128 |
| 2010-07-19 | 3.8117 |
| 2010-07-18 | 3.8167 |
| 2010-07-17 | 3.8167 |
| 2010-07-16 | 3.7969 |
| 2010-07-15 | 3.8182 |
| 2010-07-14 | 3.853 |
| 2010-07-13 | 3.8794 |
| 2010-07-12 | 3.8702 |
| 2010-07-11 | 3.8614 |
| 2010-07-10 | 3.8614 |
| 2010-07-09 | 3.8844 |
| 2010-07-08 | 3.8489 |
| 2010-07-07 | 3.8495 |
| 2010-07-06 | 3.845 |
| 2010-07-05 | 3.8986 |
| 2010-07-04 | 3.882 |
| 2010-07-03 | 3.9481 |
| 2010-07-02 | 3.8849 |
| 2010-07-01 | 3.8873 |
| 2010-06-30 | 3.9513 |
| 2010-06-29 | 3.945 |
| 2010-06-28 | 3.9381 |
| 2010-06-27 | 3.9313 |
| 2010-06-26 | 3.9313 |
| 2010-06-25 | 3.9118 |
| 2010-06-24 | 3.924 |
| 2010-06-23 | 3.9183 |
| 2010-06-22 | 3.9339 |
| 2010-06-21 | 3.9214 |
| 2010-06-20 | 3.9005 |
| 2010-06-19 | 3.9005 |
| 2010-06-18 | 3.9029 |
| 2010-06-17 | 3.9021 |
| 2010-06-16 | 3.921 |
| 2010-06-15 | 3.9165 |
| 2010-06-14 | 3.9347 |
| 2010-06-13 | 3.96 |
| 2010-06-12 | 3.96 |
| 2010-06-11 | 3.9622 |
| 2010-06-10 | 3.9341 |
| 2010-06-09 | 3.9714 |
| 2010-06-08 | 3.9896 |
| 2010-06-07 | 3.9928 |
| 2010-06-06 | 3.983 |
| 2010-06-05 | 3.983 |
| 2010-06-04 | 3.9802 |
| 2010-06-03 | 3.942 |
| 2010-06-02 | 3.9188 |
| 2010-06-01 | 3.9219 |
| 2010-05-31 | 3.9259 |
| 2010-05-30 | 3.9836 |
| 2010-05-29 | 3.9836 |
| 2010-05-28 | 3.9249 |
| 2010-05-27 | 3.886 |
| 2010-05-26 | 3.9427 |
| 2010-05-25 | 3.8997 |
| 2010-05-24 | 3.8975 |
| 2010-05-23 | 3.8597 |
| 2010-05-22 | 3.8597 |
| 2010-05-21 | 3.8596 |
| 2010-05-20 | 3.8587 |
| 2010-05-19 | 3.8981 |
| 2010-05-18 | 3.9634 |
| 2010-05-17 | 3.8867 |
| 2010-05-16 | 3.8554 |
| 2010-05-15 | 3.8554 |
| 2010-05-14 | 3.897 |
| 2010-05-13 | 3.8713 |
| 2010-05-12 | 3.8392 |
| 2010-05-11 | 3.8455 |
| 2010-05-10 | 3.8405 |
| 2010-05-09 | 3.8465 |
| 2010-05-08 | 3.8465 |
| 2010-05-07 | 3.8244 |
| 2010-05-06 | 3.8555 |
| 2010-05-05 | 3.8183 |
| 2010-05-04 | 3.7744 |
| 2010-05-03 | 3.7318 |
| 2010-05-02 | 3.6454 |
| 2010-05-01 | 3.6454 |
| 2010-04-30 | 3.7101 |
| 2010-04-29 | 3.7189 |
| 2010-04-28 | 3.7272 |
| 2010-04-27 | 3.7168 |
| 2010-04-26 | 3.6747 |
| 2010-04-25 | 3.6449 |
| 2010-04-24 | 3.6449 |
| 2010-04-23 | 3.6872 |
| 2010-04-22 | 3.6801 |
| 2010-04-21 | 3.6723 |
| 2010-04-20 | 3.6634 |
| 2010-04-19 | 3.6436 |
| 2010-04-18 | 3.6445 |
| 2010-04-17 | 3.6445 |
| 2010-04-16 | 3.6447 |
| 2010-04-15 | 3.6362 |
| 2010-04-14 | 3.6151 |
| 2010-04-13 | 3.625 |
| 2010-04-12 | 3.6218 |
| 2010-04-11 | 3.645 |
| 2010-04-10 | 3.645 |
| 2010-04-09 | 3.6451 |
| 2010-04-08 | 3.6685 |
| 2010-04-07 | 3.6769 |
| 2010-04-06 | 3.6625 |
| 2010-04-05 | 3.646 |
| 2010-04-04 | 3.6523 |
| 2010-04-03 | 3.6523 |
| 2010-04-02 | 3.6429 |
| 2010-04-01 | 3.6212 |
| 2010-03-31 | 3.6396 |
| 2010-03-30 | 3.6562 |
| 2010-03-29 | 3.6439 |
| 2010-03-28 | 3.6673 |
| 2010-03-27 | 3.6673 |
| 2010-03-26 | 3.6554 |
| 2010-03-25 | 3.6734 |
| 2010-03-24 | 3.6613 |
| 2010-03-23 | 3.629 |
| 2010-03-22 | 3.6066 |
| 2010-03-21 | 3.6146 |
| 2010-03-20 | 3.6146 |
| 2010-03-19 | 3.6184 |
| 2010-03-18 | 3.6062 |
| 2010-03-17 | 3.5734 |
| 2010-03-16 | 3.574 |
| 2010-03-15 | 3.5963 |
| 2010-03-14 | 3.6294 |
| 2010-03-13 | 3.6294 |
| 2010-03-12 | 3.5618 |
| 2010-03-11 | 3.593 |
| 2010-03-10 | 3.5994 |
| 2010-03-09 | 3.5945 |
| 2010-03-08 | 3.5883 |
| 2010-03-07 | 3.6106 |
| 2010-03-06 | 3.6106 |
| 2010-03-05 | 3.5901 |
| 2010-03-04 | 3.5916 |
| 2010-03-03 | 3.5724 |
| 2010-03-02 | 3.6146 |
| 2010-03-01 | 3.6303 |
| 2010-02-28 | 3.6201 |
| 2010-02-27 | 3.6201 |
| 2010-02-26 | 3.6133 |
| 2010-02-25 | 3.6236 |
| 2010-02-24 | 3.6275 |
| 2010-02-23 | 3.6347 |
| 2010-02-22 | 3.6187 |
| 2010-02-21 | 3.6353 |
| 2010-02-20 | 3.6353 |
| 2010-02-19 | 3.6245 |
| 2010-02-18 | 3.6426 |
| 2010-02-17 | 3.6053 |
| 2010-02-16 | 3.5794 |
| 2010-02-15 | 3.5998 |
| 2010-02-14 | 3.613 |
| 2010-02-13 | 3.613 |
| 2010-02-12 | 3.6037 |
| 2010-02-11 | 3.5839 |
| 2010-02-10 | 3.568 |
| 2010-02-09 | 3.575 |
| 2010-02-08 | 3.5826 |
| 2010-02-07 | 3.5759 |
| 2010-02-06 | 3.5759 |
| 2010-02-05 | 3.6017 |
| 2010-02-04 | 3.5633 |
| 2010-02-03 | 3.5335 |
| 2010-02-02 | 3.5145 |
| 2010-02-01 | 3.5231 |
| 2010-01-31 | 3.5125 |
| 2010-01-30 | 3.5125 |
| 2010-01-29 | 3.5276 |
| 2010-01-28 | 3.5125 |
| 2010-01-27 | 3.4911 |
| 2010-01-26 | 3.4808 |
| 2010-01-25 | 3.4754 |
| 2010-01-24 | 3.4718 |
| 2010-01-23 | 3.4718 |
| 2010-01-22 | 3.4705 |
| 2010-01-21 | 3.4772 |
| 2010-01-20 | 3.469 |
| 2010-01-19 | 3.4327 |
| 2010-01-18 | 3.4165 |
| 2010-01-17 | 3.4216 |
| 2010-01-16 | 3.4216 |
| 2010-01-15 | 3.4219 |
| 2010-01-14 | 3.3984 |
| 2010-01-13 | 3.3975 |
| 2010-01-12 | 3.3939 |
| 2010-01-11 | 3.399 |
| 2010-01-10 | 3.4424 |
| 2010-01-09 | 3.4424 |
| 2010-01-08 | 3.4112 |
| 2010-01-07 | 3.4316 |
| 2010-01-06 | 3.4145 |
| 2010-01-05 | 3.4253 |
| 2010-01-04 | 3.4228 |
| 2010-01-03 | 3.4296 |
| 2010-01-02 | 3.4296 |
| 2010-01-01 | 3.4381 |
| 2009-12-31 | 3.4382 |
| 2009-12-30 | 3.4334 |
| 2009-12-29 | 3.4368 |
| 2009-12-28 | 3.4304 |
| 2009-12-27 | 3.4306 |
| 2009-12-26 | 3.4306 |
| 2009-12-25 | 3.4238 |
| 2009-12-24 | 3.4252 |
| 2009-12-23 | 3.4319 |
| 2009-12-22 | 3.4435 |
| 2009-12-21 | 3.4409 |
| 2009-12-20 | 3.4306 |
| 2009-12-19 | 3.4306 |
| 2009-12-18 | 3.4338 |
| 2009-12-17 | 3.4279 |
| 2009-12-16 | 3.4087 |
| 2009-12-15 | 3.4018 |
| 2009-12-14 | 3.3875 |
| 2009-12-13 | 3.3691 |
| 2009-12-12 | 3.3691 |
| 2009-12-11 | 3.3936 |
| 2009-12-10 | 3.3705 |
| 2009-12-09 | 3.3743 |
| 2009-12-08 | 3.3753 |
| 2009-12-07 | 3.3571 |
| 2009-12-06 | 3.3341 |
| 2009-12-05 | 3.3341 |
| 2009-12-04 | 3.359 |
| 2009-12-03 | 3.3191 |
| 2009-12-02 | 3.3205 |
| 2009-12-01 | 3.3119 |
| 2009-11-30 | 3.3241 |
| 2009-11-29 | 3.3407 |
| 2009-11-28 | 3.3407 |
| 2009-11-27 | 3.334 |
| 2009-11-26 | 3.3336 |
| 2009-11-25 | 3.3107 |
| 2009-11-24 | 3.3287 |
| 2009-11-23 | 3.3396 |
| 2009-11-22 | 3.3572 |
| 2009-11-21 | 3.3572 |
| 2009-11-20 | 3.3467 |
| 2009-11-19 | 3.3403 |
| 2009-11-18 | 3.3357 |
| 2009-11-17 | 3.3413 |
| 2009-11-16 | 3.327 |
| 2009-11-15 | 3.3427 |
| 2009-11-14 | 3.3427 |
| 2009-11-13 | 3.3461 |
| 2009-11-12 | 3.355 |
| 2009-11-11 | 3.3377 |
| 2009-11-10 | 3.3269 |
| 2009-11-09 | 3.3229 |
| 2009-11-08 | 3.3429 |
| 2009-11-07 | 3.3429 |
| 2009-11-06 | 3.3484 |
| 2009-11-05 | 3.3519 |
| 2009-11-04 | 3.3449 |
| 2009-11-03 | 3.3721 |
| 2009-11-02 | 3.3652 |
| 2009-11-01 | 3.362 |
| 2009-10-31 | 3.362 |
| 2009-10-30 | 3.3755 |
| 2009-10-29 | 3.3622 |
| 2009-10-28 | 3.369 |
| 2009-10-27 | 3.3487 |
| 2009-10-26 | 3.3534 |
| 2009-10-25 | 3.3285 |
| 2009-10-24 | 3.3285 |
| 2009-10-23 | 3.3385 |
| 2009-10-22 | 3.3168 |
| 2009-10-21 | 3.3287 |
| 2009-10-20 | 3.3359 |
| 2009-10-19 | 3.3291 |
| 2009-10-18 | 3.3447 |
| 2009-10-17 | 3.3447 |
| 2009-10-16 | 3.3396 |
| 2009-10-15 | 3.3315 |
| 2009-10-14 | 3.3342 |
| 2009-10-13 | 3.3486 |
| 2009-10-12 | 3.3558 |
| 2009-10-11 | 3.3572 |
| 2009-10-10 | 3.3572 |
| 2009-10-09 | 3.3605 |
| 2009-10-08 | 3.3514 |
| 2009-10-07 | 3.3611 |
| 2009-10-06 | 3.3526 |
| 2009-10-05 | 3.3704 |
| 2009-10-04 | 3.3882 |
| 2009-10-03 | 3.3882 |
| 2009-10-02 | 3.383 |
| 2009-10-01 | 3.3835 |
| 2009-09-30 | 3.3656 |
| 2009-09-29 | 3.3686 |
| 2009-09-28 | 3.3687 |
| 2009-09-27 | 3.3641 |
| 2009-09-26 | 3.3641 |
| 2009-09-25 | 3.3547 |
| 2009-09-24 | 3.3615 |
| 2009-09-23 | 3.346 |
| 2009-09-22 | 3.3391 |
| 2009-09-21 | 3.3613 |
| 2009-09-20 | 3.359 |
| 2009-09-19 | 3.359 |
| 2009-09-18 | 3.358 |
| 2009-09-17 | 3.3521 |
| 2009-09-16 | 3.3589 |
| 2009-09-15 | 3.3679 |
| 2009-09-14 | 3.3693 |
| 2009-09-13 | 3.3719 |
| 2009-09-12 | 3.3719 |
| 2009-09-11 | 3.3786 |
| 2009-09-10 | 3.3806 |
| 2009-09-09 | 3.3877 |
| 2009-09-08 | 3.3961 |
| 2009-09-07 | 3.4224 |
| 2009-09-06 | 3.4258 |
| 2009-09-05 | 3.4258 |
| 2009-09-04 | 3.4305 |
| 2009-09-03 | 3.4377 |
| 2009-09-02 | 3.4314 |
| 2009-09-01 | 3.4466 |
| 2009-08-31 | 3.4187 |
| 2009-08-30 | 3.4235 |
| 2009-08-29 | 3.4235 |
| 2009-08-28 | 3.4368 |
| 2009-08-27 | 3.4214 |
| 2009-08-26 | 3.4454 |
| 2009-08-25 | 3.4331 |
| 2009-08-24 | 3.4311 |
| 2009-08-23 | 3.4179 |
| 2009-08-22 | 3.4179 |
| 2009-08-21 | 3.4222 |
| 2009-08-20 | 3.4393 |
| 2009-08-19 | 3.4273 |
| 2009-08-18 | 3.4485 |
| 2009-08-17 | 3.4562 |
| 2009-08-16 | 3.4393 |
| 2009-08-15 | 3.4393 |
| 2009-08-14 | 3.449 |
| 2009-08-13 | 3.4252 |
| 2009-08-12 | 3.4403 |
| 2009-08-11 | 3.4576 |
| 2009-08-10 | 3.4638 |
| 2009-08-09 | 3.4249 |
| 2009-08-08 | 3.4249 |
| 2009-08-07 | 3.4532 |
| 2009-08-06 | 3.4203 |
| 2009-08-05 | 3.4144 |
| 2009-08-04 | 3.4112 |
| 2009-08-03 | 3.4169 |
| 2009-08-02 | 3.4622 |
| 2009-08-01 | 3.4622 |
| 2009-07-31 | 3.4403 |
| 2009-07-30 | 3.4729 |
| 2009-07-29 | 3.4742 |
| 2009-07-28 | 3.457 |
| 2009-07-27 | 3.444 |
| 2009-07-26 | 3.4463 |
| 2009-07-25 | 3.4463 |
| 2009-07-24 | 3.45 |
| 2009-07-23 | 3.457 |
| 2009-07-22 | 3.4448 |
| 2009-07-21 | 3.4453 |
| 2009-07-20 | 3.4455 |
| 2009-07-19 | 3.4484 |
| 2009-07-18 | 3.4484 |
| 2009-07-17 | 3.4681 |
| 2009-07-16 | 3.4511 |
| 2009-07-15 | 3.462 |
| 2009-07-14 | 3.4796 |
| 2009-07-13 | 3.4746 |
| 2009-07-12 | 3.4922 |
| 2009-07-11 | 3.4922 |
| 2009-07-10 | 3.4888 |
| 2009-07-09 | 3.4761 |
| 2009-07-08 | 3.4989 |
| 2009-07-07 | 3.4989 |
| 2009-07-06 | 3.4842 |
| 2009-07-05 | 3.4776 |
| 2009-07-04 | 3.4776 |
| 2009-07-03 | 3.4879 |
| 2009-07-02 | 3.5056 |
| 2009-07-01 | 3.4719 |
| 2009-06-30 | 3.4928 |
| 2009-06-29 | 3.4875 |
| 2009-06-28 | 3.4879 |
| 2009-06-27 | 3.4879 |
| 2009-06-26 | 3.5004 |
| 2009-06-25 | 3.508 |
| 2009-06-24 | 3.5145 |
| 2009-06-23 | 3.5026 |
| 2009-06-22 | 3.5319 |
| 2009-06-21 | 3.5415 |
| 2009-06-20 | 3.5415 |
| 2009-06-19 | 3.5463 |
| 2009-06-18 | 3.5296 |
| 2009-06-17 | 3.5113 |
| 2009-06-16 | 3.5558 |
| 2009-06-15 | 3.5475 |
| 2009-06-14 | 3.5088 |
| 2009-06-13 | 3.5088 |
| 2009-06-12 | 3.5171 |
| 2009-06-11 | 3.4906 |
| 2009-06-10 | 3.5193 |
| 2009-06-09 | 3.503 |
| 2009-06-08 | 3.5285 |
| 2009-06-07 | 3.5327 |
| 2009-06-06 | 3.5327 |
| 2009-06-05 | 3.5276 |
| 2009-06-04 | 3.4899 |
| 2009-06-03 | 3.4985 |
| 2009-06-02 | 3.452 |
| 2009-06-01 | 3.4828 |
| 2009-05-31 | 3.4984 |
| 2009-05-30 | 3.4989 |
| 2009-05-29 | 3.4965 |
| 2009-05-28 | 3.5136 |
| 2009-05-27 | 3.5302 |
| 2009-05-26 | 3.5065 |
| 2009-05-25 | 3.5011 |
| 2009-05-24 | 3.4999 |
| 2009-05-23 | 3.4999 |
| 2009-05-22 | 3.5102 |
| 2009-05-21 | 3.503 |
| 2009-05-20 | 3.5418 |
| 2009-05-19 | 3.5689 |
| 2009-05-18 | 3.5928 |
| 2009-05-17 | 3.5792 |
| 2009-05-16 | 3.5792 |
| 2009-05-15 | 3.596 |
| 2009-05-14 | 3.5689 |
| 2009-05-13 | 3.5808 |
| 2009-05-12 | 3.5575 |
| 2009-05-11 | 3.5784 |
| 2009-05-10 | 3.5753 |
| 2009-05-09 | 3.5753 |
| 2009-05-08 | 3.5589 |
| 2009-05-07 | 3.6032 |
| 2009-05-06 | 3.6158 |
| 2009-05-05 | 3.6214 |
| 2009-05-04 | 3.5957 |
| 2009-05-03 | 3.6203 |
| 2009-05-02 | 3.6203 |
| 2009-05-01 | 3.6343 |
| 2009-04-30 | 3.6369 |
| 2009-04-29 | 3.642 |
| 2009-04-28 | 3.6628 |
| 2009-04-27 | 3.6931 |
| 2009-04-26 | 3.6688 |
| 2009-04-25 | 3.6688 |
| 2009-04-24 | 3.6625 |
| 2009-04-23 | 3.6599 |
| 2009-04-22 | 3.6934 |
| 2009-04-21 | 3.7022 |
| 2009-04-20 | 3.7153 |
| 2009-04-19 | 3.6546 |
| 2009-04-18 | 3.6546 |
| 2009-04-17 | 3.6796 |
| 2009-04-16 | 3.6367 |
| 2009-04-15 | 3.6222 |
| 2009-04-14 | 3.6255 |
| 2009-04-13 | 3.6033 |
| 2009-04-12 | 3.625 |
| 2009-04-11 | 3.625 |
| 2009-04-10 | 3.6415 |
| 2009-04-09 | 3.6534 |
| 2009-04-08 | 3.6318 |
| 2009-04-07 | 3.6327 |
| 2009-04-06 | 3.6277 |
| 2009-04-05 | 3.5965 |
| 2009-04-04 | 3.5965 |
| 2009-04-03 | 3.595 |
| 2009-04-02 | 3.5927 |
| 2009-04-01 | 3.6273 |
| 2009-03-31 | 3.6299 |
| 2009-03-30 | 3.6438 |
| 2009-03-29 | 3.6218 |
| 2009-03-28 | 3.6259 |
| 2009-03-27 | 3.6254 |
| 2009-03-26 | 3.5942 |
| 2009-03-25 | 3.5923 |
| 2009-03-24 | 3.6103 |
| 2009-03-23 | 3.5864 |
| 2009-03-22 | 3.5916 |
| 2009-03-21 | 3.5916 |
| 2009-03-20 | 3.6038 |
| 2009-03-19 | 3.5721 |
| 2009-03-18 | 3.621 |
| 2009-03-17 | 3.7047 |
| 2009-03-16 | 3.7131 |
| 2009-03-15 | 3.7159 |
| 2009-03-14 | 3.7159 |
| 2009-03-13 | 3.7263 |
| 2009-03-12 | 3.7234 |
| 2009-03-11 | 3.737 |
| 2009-03-10 | 3.7651 |
| 2009-03-09 | 3.7818 |
| 2009-03-08 | 3.7633 |
| 2009-03-07 | 3.7664 |
| 2009-03-06 | 3.7741 |
| 2009-03-05 | 3.7916 |
| 2009-03-04 | 3.7767 |
| 2009-03-03 | 3.8001 |
| 2009-03-02 | 3.7897 |
| 2009-03-01 | 3.1165 |
| 2009-02-28 | 3.7605 |
| 2009-02-27 | 3.7706 |
| 2009-02-26 | 3.7626 |
| 2009-02-25 | 3.7596 |
| 2009-02-24 | 3.7173 |
| 2009-02-23 | 3.7747 |
| 2009-02-22 | 3.7197 |
| 2009-02-21 | 3.7197 |
| 2009-02-20 | 3.7257 |
| 2009-02-19 | 3.7779 |
| 2009-02-18 | 3.7859 |
| 2009-02-17 | 3.7851 |
| 2009-02-16 | 3.7318 |
| 2009-02-15 | 3.7015 |
| 2009-02-14 | 3.7015 |
| 2009-02-13 | 3.7142 |
| 2009-02-12 | 3.7083 |
| 2009-02-11 | 3.6952 |
| 2009-02-10 | 3.7012 |
| 2009-02-09 | 3.6887 |
| 2009-02-08 | 3.679 |
| 2009-02-07 | 3.679 |
| 2009-02-06 | 3.6805 |
| 2009-02-05 | 3.7141 |
| 2009-02-04 | 3.6932 |
| 2009-02-03 | 3.6804 |
| 2009-02-02 | 3.7216 |
| 2009-02-01 | 3.7097 |
| 2009-01-31 | 3.7097 |
| 2009-01-30 | 3.7014 |
| 2009-01-29 | 3.6944 |
| 2009-01-28 | 3.614 |
| 2009-01-27 | 3.6054 |
| 2009-01-26 | 3.6115 |
| 2009-01-25 | 3.6334 |
| 2009-01-24 | 3.6334 |
| 2009-01-23 | 3.6313 |
| 2009-01-22 | 3.6284 |
| 2009-01-21 | 3.6221 |
| 2009-01-20 | 3.6573 |
| 2009-01-19 | 3.603 |
| 2009-01-18 | 3.5311 |
| 2009-01-17 | 3.5311 |
| 2009-01-16 | 3.5408 |
| 2009-01-15 | 3.5638 |
| 2009-01-14 | 3.5562 |
| 2009-01-13 | 3.5636 |
| 2009-01-12 | 3.522 |
| 2009-01-11 | 3.5089 |
| 2009-01-10 | 3.5089 |
| 2009-01-09 | 3.4934 |
| 2009-01-08 | 3.463 |
| 2009-01-07 | 3.4727 |
| 2009-01-06 | 3.4848 |
| 2009-01-05 | 3.4611 |
| 2009-01-04 | 3.4557 |
| 2009-01-03 | 3.4557 |
| 2009-01-02 | 3.4402 |
| 2009-01-01 | 3.4022 |
| 2008-12-31 | 3.4055 |
| 2008-12-30 | 3.3823 |
| 2008-12-29 | 3.4006 |
| 2008-12-28 | 3.3842 |
| 2008-12-27 | 3.3842 |
| 2008-12-26 | 3.3949 |
| 2008-12-25 | 3.4135 |
| 2008-12-24 | 3.4074 |
| 2008-12-23 | 3.42 |
| 2008-12-22 | 3.4207 |
| 2008-12-21 | 3.4292 |
| 2008-12-20 | 3.4292 |
| 2008-12-19 | 3.4222 |
| 2008-12-18 | 3.3501 |
| 2008-12-17 | 3.3344 |
| 2008-12-16 | 3.3947 |
| 2008-12-15 | 3.46 |
| 2008-12-14 | 3.5153 |
| 2008-12-13 | 3.5153 |
| 2008-12-12 | 3.5188 |
| 2008-12-11 | 3.5257 |
| 2008-12-10 | 3.5907 |
| 2008-12-09 | 3.6045 |
| 2008-12-08 | 3.6 |
| 2008-12-07 | 3.641 |
| 2008-12-06 | 3.641 |
| 2008-12-05 | 3.6336 |
| 2008-12-04 | 3.6201 |
| 2008-12-03 | 3.6358 |
| 2008-12-02 | 3.6243 |
| 2008-12-01 | 3.6504 |
| 2008-11-30 | 3.6164 |
| 2008-11-29 | 3.6164 |
| 2008-11-28 | 3.6208 |
| 2008-11-27 | 3.5882 |
| 2008-11-26 | 3.5894 |
| 2008-11-25 | 3.5604 |
| 2008-11-24 | 3.5837 |
| 2008-11-23 | 3.6527 |
| 2008-11-22 | 3.6527 |
| 2008-11-21 | 3.6271 |
| 2008-11-20 | 3.6516 |
| 2008-11-19 | 3.6551 |
| 2008-11-18 | 3.6355 |
| 2008-11-17 | 3.6212 |
| 2008-11-16 | 3.5744 |
| 2008-11-15 | 3.5744 |
| 2008-11-14 | 3.5933 |
| 2008-11-13 | 3.5775 |
| 2008-11-12 | 3.6501 |
| 2008-11-11 | 3.6232 |
| 2008-11-10 | 3.6061 |
| 2008-11-09 | 3.5718 |
| 2008-11-08 | 3.5718 |
| 2008-11-07 | 3.5799 |
| 2008-11-06 | 3.5974 |
| 2008-11-05 | 3.5594 |
| 2008-11-04 | 3.5497 |
| 2008-11-03 | 3.5991 |
| 2008-11-02 | 3.5649 |
| 2008-11-01 | 3.5649 |
| 2008-10-31 | 3.5722 |
| 2008-10-30 | 3.5426 |
| 2008-10-29 | 3.4982 |
| 2008-10-28 | 3.5219 |
| 2008-10-27 | 3.6066 |
| 2008-10-26 | 3.5698 |
| 2008-10-25 | 3.5698 |
| 2008-10-24 | 3.5669 |
| 2008-10-23 | 3.5089 |
| 2008-10-22 | 3.5273 |
| 2008-10-21 | 3.4814 |
| 2008-10-20 | 3.4178 |
| 2008-10-19 | 3.3921 |
| 2008-10-18 | 3.3921 |
| 2008-10-17 | 3.4 |
| 2008-10-16 | 3.3819 |
| 2008-10-15 | 3.3891 |
| 2008-10-14 | 3.3708 |
| 2008-10-13 | 3.3529 |
| 2008-10-12 | 3.3788 |
| 2008-10-11 | 3.3788 |
| 2008-10-10 | 3.3572 |
| 2008-10-09 | 3.3644 |
| 2008-10-08 | 3.3637 |
| 2008-10-07 | 3.3516 |
| 2008-10-06 | 3.3822 |
| 2008-10-05 | 3.3137 |
| 2008-10-04 | 3.3137 |
| 2008-10-03 | 3.3262 |
| 2008-10-02 | 3.3257 |
| 2008-10-01 | 3.3035 |
| 2008-09-30 | 3.28 |
| 2008-09-29 | 3.2398 |
| 2008-09-28 | 3.2045 |
| 2008-09-27 | 3.2045 |
| 2008-09-26 | 3.2057 |
| 2008-09-25 | 3.2015 |
| 2008-09-24 | 3.1985 |
| 2008-09-23 | 3.1978 |
| 2008-09-22 | 3.1816 |
| 2008-09-21 | 3.2286 |
| 2008-09-20 | 3.2286 |
| 2008-09-19 | 3.2298 |
| 2008-09-18 | 3.2757 |
| 2008-09-17 | 3.2491 |
| 2008-09-16 | 3.2753 |
| 2008-09-15 | 3.2616 |
| 2008-09-14 | 3.2586 |
| 2008-09-13 | 3.2586 |
| 2008-09-12 | 3.2574 |
| 2008-09-11 | 3.2939 |
| 2008-09-10 | 3.3116 |
| 2008-09-09 | 3.286 |
| 2008-09-08 | 3.2804 |
| 2008-09-07 | 3.2647 |
| 2008-09-06 | 3.2647 |
| 2008-09-05 | 3.2593 |
| 2008-09-04 | 3.2695 |
| 2008-09-03 | 3.2155 |
| 2008-09-02 | 3.2259 |
| 2008-09-01 | 3.2115 |
| 2008-08-31 | 3.2015 |
| 2008-08-30 | 3.2015 |
| 2008-08-29 | 3.2021 |
| 2008-08-28 | 3.1937 |
| 2008-08-27 | 3.1802 |
| 2008-08-26 | 3.1962 |
| 2008-08-25 | 3.1941 |
| 2008-08-24 | 3.1853 |
| 2008-08-23 | 3.1853 |
| 2008-08-22 | 3.1819 |
| 2008-08-21 | 3.1658 |
| 2008-08-20 | 3.1873 |
| 2008-08-19 | 3.1796 |
| 2008-08-18 | 3.1832 |
| 2008-08-17 | 3.1864 |
| 2008-08-16 | 3.1864 |
| 2008-08-15 | 3.1847 |
| 2008-08-14 | 3.1692 |
| 2008-08-13 | 3.1542 |
| 2008-08-12 | 3.1477 |
| 2008-08-11 | 3.163 |
| 2008-08-10 | 3.1348 |
| 2008-08-09 | 3.1348 |
| 2008-08-08 | 3.1359 |
| 2008-08-07 | 3.0881 |
| 2008-08-06 | 3.0743 |
| 2008-08-05 | 3.0591 |
| 2008-08-04 | 3.0599 |
| 2008-08-03 | 3.0593 |
| 2008-08-02 | 3.0593 |
| 2008-08-01 | 3.0558 |
| 2008-07-31 | 3.0534 |
| 2008-07-30 | 3.0524 |
| 2008-07-29 | 3.0515 |
| 2008-07-28 | 3.032 |
| 2008-07-27 | 3.0291 |
| 2008-07-26 | 3.0291 |
| 2008-07-25 | 3.0261 |
| 2008-07-24 | 3.0317 |
| 2008-07-23 | 3.0303 |
| 2008-07-22 | 3.0237 |
| 2008-07-21 | 3.0152 |
| 2008-07-20 | 3.0108 |
| 2008-07-19 | 3.0108 |
| 2008-07-18 | 3.0108 |
| 2008-07-17 | 3.0154 |
| 2008-07-16 | 3.0135 |
| 2008-07-15 | 3.0057 |
| 2008-07-14 | 3.0082 |
| 2008-07-13 | 3.0088 |
| 2008-07-12 | 3.0088 |
| 2008-07-11 | 2.9995 |
| 2008-07-10 | 3.0206 |
| 2008-07-09 | 3.0274 |
| 2008-07-08 | 3.0413 |
| 2008-07-07 | 3.0324 |
| 2008-07-06 | 3.0352 |
| 2008-07-05 | 3.0352 |
| 2008-07-04 | 3.0337 |
| 2008-07-03 | 3.0394 |
| 2008-07-02 | 3.0146 |
| 2008-07-01 | 3.0217 |
| 2008-06-30 | 3.0213 |
| 2008-06-29 | 3.0263 |
| 2008-06-28 | 3.0263 |
| 2008-06-27 | 3.0234 |
| 2008-06-26 | 3.0237 |
| 2008-06-25 | 3.036 |
| 2008-06-24 | 3.0556 |
| 2008-06-23 | 3.07 |
| 2008-06-22 | 3.0583 |
| 2008-06-21 | 3.0583 |
| 2008-06-20 | 3.0619 |
| 2008-06-19 | 3.0764 |
| 2008-06-18 | 3.0638 |
| 2008-06-17 | 3.0665 |
| 2008-06-16 | 3.0697 |
| 2008-06-15 | 3.0873 |
| 2008-06-14 | 3.0873 |
| 2008-06-13 | 3.0816 |
| 2008-06-12 | 3.0716 |
| 2008-06-11 | 3.0569 |
| 2008-06-10 | 3.0743 |
| 2008-06-09 | 3.0463 |
| 2008-06-08 | 3.0249 |
| 2008-06-07 | 3.0249 |
| 2008-06-06 | 3.0244 |
| 2008-06-05 | 3.0475 |
| 2008-06-04 | 3.068 |
| 2008-06-03 | 3.0666 |
| 2008-06-02 | 3.053 |
| 2008-06-01 | 3.0464 |
| 2008-05-31 | 3.0464 |
| 2008-05-30 | 3.0469 |
| 2008-05-29 | 3.0558 |
| 2008-05-28 | 3.0328 |
| 2008-05-27 | 3.02 |
| 2008-05-26 | 3.0178 |
| 2008-05-25 | 3.0304 |
| 2008-05-24 | 3.0304 |
| 2008-05-23 | 3.0185 |
| 2008-05-22 | 3.023 |
| 2008-05-21 | 3.0122 |
| 2008-05-20 | 3.0349 |
| 2008-05-19 | 3.0524 |
| 2008-05-18 | 3.0378 |
| 2008-05-17 | 3.0378 |
| 2008-05-16 | 3.0399 |
| 2008-05-15 | 3.067 |
| 2008-05-14 | 3.067 |
| 2008-05-13 | 3.0626 |
| 2008-05-12 | 3.0532 |
| 2008-05-11 | 3.0604 |
| 2008-05-10 | 3.0604 |
| 2008-05-09 | 3.0604 |
| 2008-05-08 | 3.0652 |
| 2008-05-07 | 3.0869 |
| 2008-05-06 | 3.0563 |
| 2008-05-05 | 3.0551 |
| 2008-05-04 | 3.0616 |
| 2008-05-03 | 3.0616 |
| 2008-05-02 | 3.0611 |
| 2008-05-01 | 3.0505 |
| 2008-04-30 | 3.0251 |
| 2008-04-29 | 3.0275 |
| 2008-04-28 | 3.0246 |
| 2008-04-27 | 3.0288 |
| 2008-04-26 | 3.0288 |
| 2008-04-25 | 3.0223 |
| 2008-04-24 | 3.0186 |
| 2008-04-23 | 2.9845 |
| 2008-04-22 | 2.9818 |
| 2008-04-21 | 2.9855 |
| 2008-04-20 | 3.0003 |
| 2008-04-19 | 3.0003 |
| 2008-04-18 | 2.9989 |
| 2008-04-17 | 2.9825 |
| 2008-04-16 | 2.9796 |
| 2008-04-15 | 3.0005 |
| 2008-04-14 | 2.9924 |
| 2008-04-13 | 2.9992 |
| 2008-04-12 | 2.9992 |
| 2008-04-11 | 3.0036 |
| 2008-04-10 | 3.0125 |
| 2008-04-09 | 2.9964 |
| 2008-04-08 | 3.018 |
| 2008-04-07 | 3.018 |
| 2008-04-06 | 3.0212 |
| 2008-04-05 | 3.0212 |
| 2008-04-04 | 3.0102 |
| 2008-04-03 | 3.0149 |
| 2008-04-02 | 3.0113 |
| 2008-04-01 | 3.006 |
| 2008-03-31 | 2.9903 |
| 2008-03-30 | 2.9853 |
| 2008-03-29 | 2.9853 |
| 2008-03-28 | 2.9794 |
| 2008-03-27 | 2.9763 |
| 2008-03-26 | 2.9872 |
| 2008-03-25 | 3.0108 |
| 2008-03-24 | 3.03 |
| 2008-03-23 | 3.021 |
| 2008-03-22 | 3.021 |
| 2008-03-21 | 3.0236 |
| 2008-03-20 | 3.0257 |
| 2008-03-19 | 3.0068 |
| 2008-03-18 | 3.008 |
| 2008-03-17 | 2.9879 |
| 2008-03-16 | 2.9988 |
| 2008-03-15 | 2.9988 |
| 2008-03-14 | 2.9983 |
| 2008-03-13 | 3.0092 |
| 2008-03-12 | 3.0259 |
| 2008-03-11 | 3.0635 |
| 2008-03-10 | 3.0642 |
| 2008-03-09 | 3.0689 |
| 2008-03-08 | 3.0689 |
| 2008-03-07 | 3.0694 |
| 2008-03-06 | 3.0593 |
| 2008-03-05 | 3.0815 |
| 2008-03-04 | 3.0938 |
| 2008-03-03 | 3.0896 |
| 2008-03-02 | 3.0865 |
| 2008-03-01 | 3.0865 |
| 2008-02-29 | 3.0918 |
| 2008-02-28 | 3.0927 |
| 2008-02-27 | 3.1033 |
| 2008-02-26 | 3.1232 |
| 2008-02-25 | 3.1433 |
| 2008-02-24 | 3.1427 |
| 2008-02-23 | 3.1427 |
| 2008-02-22 | 3.1449 |
| 2008-02-21 | 3.1481 |
| 2008-02-20 | 3.1631 |
| 2008-02-19 | 3.162 |
| 2008-02-18 | 3.1713 |
| 2008-02-17 | 3.1733 |
| 2008-02-16 | 3.1733 |
| 2008-02-15 | 3.1688 |
| 2008-02-14 | 3.1725 |
| 2008-02-13 | 3.188 |
| 2008-02-12 | 3.183 |
| 2008-02-11 | 3.2027 |
| 2008-02-10 | 3.2013 |
| 2008-02-09 | 3.2013 |
| 2008-02-08 | 3.2019 |
| 2008-02-07 | 3.2044 |
| 2008-02-06 | 3.1819 |
| 2008-02-05 | 3.1886 |
| 2008-02-04 | 3.1462 |
| 2008-02-03 | 3.152 |
| 2008-02-02 | 3.152 |
| 2008-02-01 | 3.1526 |
| 2008-01-31 | 3.143 |
| 2008-01-30 | 3.1394 |
| 2008-01-29 | 3.1515 |
| 2008-01-28 | 3.152 |
| 2008-01-27 | 3.1611 |
| 2008-01-26 | 3.1611 |
| 2008-01-25 | 3.1628 |
| 2008-01-24 | 3.1446 |
| 2008-01-23 | 3.1711 |
| 2008-01-22 | 3.1703 |
| 2008-01-21 | 3.2013 |
| 2008-01-20 | 3.1563 |
| 2008-01-19 | 3.1563 |
| 2008-01-18 | 3.1614 |
| 2008-01-17 | 3.1567 |
| 2008-01-16 | 3.1645 |
| 2008-01-15 | 3.1506 |
| 2008-01-14 | 3.1333 |
| 2008-01-13 | 3.1418 |
| 2008-01-12 | 3.1418 |
| 2008-01-11 | 3.1429 |
| 2008-01-10 | 3.1389 |
| 2008-01-09 | 3.1722 |
| 2008-01-08 | 3.1532 |
| 2008-01-07 | 3.1616 |
| 2008-01-06 | 3.1652 |
| 2008-01-05 | 3.1652 |
| 2008-01-04 | 3.168 |
| 2008-01-03 | 3.1716 |
| 2008-01-02 | 3.1674 |
| 2008-01-01 | 3.1896 |
| 2007-12-31 | 3.1888 |
| 2007-12-30 | 3.179 |
| 2007-12-29 | 3.179 |
| 2007-12-28 | 3.179 |
| 2007-12-27 | 3.1943 |
| 2007-12-26 | 3.2101 |
| 2007-12-25 | 3.2257 |
| 2007-12-24 | 3.2246 |
| 2007-12-23 | 3.2318 |
| 2007-12-22 | 3.2318 |
| 2007-12-21 | 3.2288 |
| 2007-12-20 | 3.2413 |
| 2007-12-19 | 3.2327 |
| 2007-12-18 | 3.2243 |
| 2007-12-17 | 3.2079 |
| 2007-12-16 | 3.2072 |
| 2007-12-15 | 3.2072 |
| 2007-12-14 | 3.2066 |
| 2007-12-13 | 3.1749 |
| 2007-12-12 | 3.1731 |
| 2007-12-11 | 3.1628 |
| 2007-12-10 | 3.1742 |
| 2007-12-09 | 3.1886 |
| 2007-12-08 | 3.1886 |
| 2007-12-07 | 3.1891 |
| 2007-12-06 | 3.1831 |
| 2007-12-05 | 3.1867 |
| 2007-12-04 | 3.1683 |
| 2007-12-03 | 3.1851 |
| 2007-12-02 | 3.1881 |
| 2007-12-01 | 3.1881 |
| 2007-11-30 | 3.1915 |
| 2007-11-29 | 3.1665 |
| 2007-11-28 | 3.1568 |
| 2007-11-27 | 3.1605 |
| 2007-11-26 | 3.1494 |
| 2007-11-25 | 3.1495 |
| 2007-11-24 | 3.1495 |
| 2007-11-23 | 3.1506 |
| 2007-11-22 | 3.1502 |
| 2007-11-21 | 3.1477 |