Historique Rial Omani / Rand (OMR/ZAR)

Rial Omani<=>Rand. Historique des cours. Mis à jour quotidiennement.

dateOMR/ZAR
2012-02-180.0309
2012-02-1720.1396
2012-02-1620.2694
2012-02-1520.013
2012-02-1420.0187
2012-02-1319.9815
2012-02-1220.0735
2012-02-1120.0735
2012-02-1019.7313
2012-02-0919.6723
2012-02-0819.6857
2012-02-0719.6472
2012-02-0619.6604
2012-02-0519.8084
2012-02-0419.8084
2012-02-0319.886
2012-02-0219.9017
2012-02-0120.1008
2012-01-3120.2785
2012-01-3020.2193
2012-01-2920.199
2012-01-2820.199
2012-01-2720.277
2012-01-2620.4538
2012-01-2520.5797
2012-01-2420.6222
2012-01-2320.646
2012-01-2220.7141
2012-01-2120.7141
2012-01-2020.5982
2012-01-1920.8598
2012-01-1820.8598
2012-01-1720.9906
2012-01-160.2118
2012-01-1520.9301
2012-01-1420.9301
2012-01-1320.9315
2012-01-1221.0153
2012-01-1121.1085
2012-01-1021.1732
2012-01-0921.2578
2012-01-0821.2305
2012-01-0721.2305
2012-01-0621.2101
2012-01-0521.1282
2012-01-0420.942
2012-01-0320.9302
2012-01-0220.9779
2012-01-0121.1779
2011-12-3121.1779
2011-12-3021.2244
2011-12-2921.3343
2011-12-2821.1337
2011-12-2721.1881
2011-12-2621.1469
2011-12-2521.2784
2011-12-2421.2784
2011-12-2321.2121
2011-12-2221.3695
2011-12-2121.2848
2011-12-2021.7831
2011-12-1921.7684
2011-12-1821.7933
2011-12-1721.7933
2011-12-1621.7804
2011-12-1521.8894
2011-12-1421.7014
2011-12-1321.4908
2011-12-1221.0443
2011-12-1121.3392
2011-12-1021.3392
2011-12-0921.3832
2011-12-0820.8342
2011-12-0720.8342
2011-12-0620.9074
2011-12-0520.9002
2011-12-0420.855
2011-12-0320.855
2011-12-0220.9853
2011-12-0121.1168
2011-11-3021.6469
2011-11-2921.7853
2011-11-2821.9429
2011-11-2722.052
2011-11-2622.052
2011-11-2522.1435
2011-11-2422.1946
2011-11-2321.8433
2011-11-2221.5785
2011-11-2121.254
2011-11-2021.1941
2011-11-1921.1941
2011-11-1821.3243
2011-11-1721.2887
2011-11-1621.248
2011-11-1520.7417
2011-11-1420.5113
2011-11-1320.6615
2011-11-1220.6615
2011-11-1120.7498
2011-11-1020.9055
2011-11-0920.3607
2011-11-0820.5865
2011-11-0720.4783
2011-11-0620.3147
2011-11-0520.3147
2011-11-0420.457
2011-11-0320.8876
2011-11-0220.9699
2011-11-0120.6661
2011-10-3120.2647
2011-10-3020.1015
2011-10-2920.1015
2011-10-2820.0493
2011-10-2720.5757
2011-10-2620.5824
2011-10-2520.4343
2011-10-2420.8949
2011-10-2321.1512
2011-10-2221.1512
2011-10-2121.1842
2011-10-2020.9289
2011-10-1920.7136
2011-10-1820.7304
2011-10-1720.3413
2011-10-1620.4096
2011-10-1520.4096
2011-10-1420.4664
2011-10-1320.3702
2011-10-1220.6575
2011-10-1120.412
2011-10-1020.5992
2011-10-0920.6523
2011-10-0820.6523
2011-10-0720.608
2011-10-0620.7782
2011-10-0521.1568
2011-10-0421.525
2011-10-0321.0831
2011-10-0221.0216
2011-10-0121.0216
2011-09-3020.707
2011-09-2920.64
2011-09-2820.4235
2011-09-2720.8402
2011-09-2621.7454
2011-09-2521.7454
2011-09-2421.7454
2011-09-2321.7547
2011-09-2221.3301
2011-09-2120.1135
2011-09-2019.9136
2011-09-1920.0439
2011-09-1819.2844
2011-09-1719.2844
2011-09-1619.3903
2011-09-1519.1387
2011-09-1419.2259
2011-09-1318.9366
2011-09-1219.2019
2011-09-1118.8177
2011-09-1018.8177
2011-09-0918.9017
2011-09-0818.6027
2011-09-0718.4991
2011-09-0618.5823
2011-09-0518.4725
2011-09-0418.2278
2011-09-0318.2278
2011-09-0218.373
2011-09-0118.1209
2011-08-3118.1488
2011-08-3018.3462
2011-08-2918.2838
2011-08-2818.7153
2011-08-2718.7153
2011-08-2618.5722
2011-08-2518.7786
2011-08-2418.8752
2011-08-2318.5971
2011-08-2218.7112
2011-08-2118.6727
2011-08-2018.6727
2011-08-1918.6871
2011-08-1818.7119
2011-08-1718.4234
2011-08-1618.5177
2011-08-1518.3703
2011-08-1418.6911
2011-08-1318.6911
2011-08-1218.6234
2011-08-1118.6701
2011-08-1018.8837
2011-08-0918.4691
2011-08-0818.7058
2011-08-0717.9207
2011-08-0617.9207
2011-08-0517.8845
2011-08-0418.005
2011-08-0317.4783
2011-08-0217.6181
2011-08-0117.4754
2011-07-3117.51
2011-07-3017.51
2011-07-2917.3482
2011-07-2817.4654
2011-07-2717.3309
2011-07-2617.3397
2011-07-2517.5678
2011-07-2417.5971
2011-07-2317.5971
2011-07-2217.5957
2011-07-2117.5561
2011-07-2017.7858
2011-07-1917.9611
2011-07-1818.0912
2011-07-1717.7221
2011-07-1617.8972
2011-07-1517.9272
2011-07-1417.7317
2011-07-1317.6167
2011-07-1217.8048
2011-07-1117.7666
2011-07-1017.3617
2011-07-0917.3617
2011-07-0817.3995
2011-07-0717.3531
2011-07-0617.4739
2011-07-0517.5144
2011-07-0417.4785
2011-07-0317.5067
2011-07-0217.5067
2011-07-0117.4832
2011-06-3017.5673
2011-06-2917.6302
2011-06-2817.7858
2011-06-2717.8399
2011-06-2617.8732
2011-06-2517.8732
2011-06-2417.9174
2011-06-2317.7387
2011-06-2217.5937
2011-06-2117.425
2011-06-2017.5783
2011-06-1917.6099
2011-06-1817.6099
2011-06-1717.5948
2011-06-1617.7404
2011-06-1517.7432
2011-06-1417.5468
2011-06-1317.6141
2011-06-1217.7045
2011-06-1117.7045
2011-06-1017.6258
2011-06-0917.4973
2011-06-0817.4352
2011-06-0717.4283
2011-06-0617.6061
2011-06-0517.3707
2011-06-0417.3707
2011-06-0317.4282
2011-06-0217.4435
2011-06-0117.7384
2011-05-3117.671
2011-05-3017.9493
2011-05-2917.9611
2011-05-2817.9611
2011-05-2718.0129
2011-05-2618.0593
2011-05-2518.2709
2011-05-2418.1156
2011-05-2318.2321
2011-05-2218.0001
2011-05-2118.0001
2011-05-2017.9539
2011-05-1917.8031
2011-05-1817.9385
2011-05-1718.0399
2011-05-1618.1364
2011-05-1518.2306
2011-05-1418.2267
2011-05-1318.2149
2011-05-1217.8815
2011-05-1117.8744
2011-05-1017.4955
2011-05-0917.4226
2011-05-0817.5972
2011-05-0717.5972
2011-05-0617.4061
2011-05-0517.4586
2011-05-0417.3306
2011-05-0317.2129
2011-05-0217.203
2011-05-0117.1179
2011-04-3017.1179
2011-04-2917.0988
2011-04-2817.129
2011-04-2717.2527
2011-04-2617.3119
2011-04-2517.4732
2011-04-2417.4872
2011-04-2317.4897
2011-04-2217.4312
2011-04-2117.4054
2011-04-2017.6325
2011-04-1917.6964
2011-04-1817.7751
2011-04-1717.7772
2011-04-1617.7772
2011-04-1517.647
2011-04-1417.7598
2011-04-1317.6565
2011-04-1217.4888
2011-04-1117.3327
2011-04-1017.2143
2011-04-0917.2117
2011-04-0817.2342
2011-04-0717.3033
2011-04-0617.3431
2011-04-0517.4462
2011-04-0417.4267
2011-04-0317.4162
2011-04-0217.4162
2011-04-0117.3895
2011-03-3117.5982
2011-03-3017.7142
2011-03-2917.8085
2011-03-2817.8488
2011-03-2717.8696
2011-03-2617.8699
2011-03-2517.7998
2011-03-2417.8645
2011-03-2318.0018
2011-03-2217.9087
2011-03-2118.0002
2011-03-2018.2008
2011-03-1918.2008
2011-03-1818.1707
2011-03-1718.3768
2011-03-1618.5645
2011-03-1518.105
2011-03-1417.7265
2011-03-1317.9452
2011-03-1217.9452
2011-03-1117.8564
2011-03-1017.9557
2011-03-0917.8154
2011-03-0817.8505
2011-03-0717.8563
2011-03-0617.9214
2011-03-0517.9214
2011-03-0417.875
2011-03-0317.9879
2011-03-0217.8654
2011-03-0118.1375
2011-02-2818.084
2011-02-2718.176
2011-02-2618.1744
2011-02-2518.2242
2011-02-2418.2914
2011-02-2318.4419
2011-02-2218.5862
2011-02-2118.591
2011-02-2018.5796
2011-02-1918.5809
2011-02-1818.5237
2011-02-1718.617
2011-02-1618.838
2011-02-1519.0156
2011-02-1418.9126
2011-02-1318.9476
2011-02-1218.9476
2011-02-1118.918
2011-02-1018.8904
2011-02-0918.6889
2011-02-0818.6702
2011-02-0718.7648
2011-02-0618.9029
2011-02-0518.7986
2011-02-0418.84
2011-02-0318.8434
2011-02-0218.6065
2011-02-0118.4934
2011-01-3118.6399
2011-01-3018.5684
2011-01-2918.5693
2011-01-2818.6299
2011-01-2718.3064
2011-01-2618.3699
2011-01-2518.3142
2011-01-2418.1645
2011-01-2318.4523
2011-01-2218.4541
2011-01-2118.2588
2011-01-2018.3637
2011-01-1918.1639
2011-01-1817.9097
2011-01-1717.8866
2011-01-1618.0658
2011-01-1518.0658
2011-01-1418.0171
2011-01-1317.7251
2011-01-1217.7416
2011-01-1117.867
2011-01-1017.6837
2011-01-0917.7666
2011-01-0817.6647
2011-01-0717.6724
2011-01-0617.6278
2011-01-0517.4071
2011-01-0417.2826
2011-01-0317.1888
2011-01-0217.2152
2011-01-0117.2148
2010-12-3117.2074
2010-12-3017.1638
2010-12-2917.2191
2010-12-2817.2943
2010-12-2717.4389
2010-12-2617.5641
2010-12-2517.5532
2010-12-2417.4903
2010-12-2317.5455
2010-12-2217.6194
2010-12-2117.7452
2010-12-2017.7572
2010-12-1917.8108
2010-12-1817.8104
2010-12-1717.8696
2010-12-1617.774
2010-12-1517.8272
2010-12-1417.7162
2010-12-1317.7572
2010-12-1217.8602
2010-12-1117.8604
2010-12-1017.8005
2010-12-0917.8207
2010-12-0817.9896
2010-12-0717.9611
2010-12-0617.8589
2010-12-0517.8802
2010-12-0417.8759
2010-12-0317.7701
2010-12-0217.9167
2010-12-0118.2375
2010-11-3018.4571
2010-11-2918.522
2010-11-2818.5528
2010-11-2718.5526
2010-11-2618.6021
2010-11-2518.2693
2010-11-2418.3715
2010-11-2318.4668
2010-11-2218.1338
2010-11-2118.1724
2010-11-2018.1724
2010-11-1918.1985
2010-11-1818.0998
2010-11-1718.2296
2010-11-1618.2747
2010-11-1518.0933
2010-11-1418.0821
2010-11-1318.012
2010-11-1218.1157
2010-11-1117.7747
2010-11-1017.9384
2010-11-0917.7435
2010-11-0817.7092
2010-11-0717.6827
2010-11-0617.6827
2010-11-0517.6191
2010-11-0417.6471
2010-11-0317.8882
2010-11-0217.9118
2010-11-0118.1465
2010-10-3118.1547
2010-10-3018.1547
2010-10-2918.1646
2010-10-2818.1593
2010-10-2718.3218
2010-10-2618.0122
2010-10-2517.9313
2010-10-2418.0612
2010-10-2318.0612
2010-10-2218.0474
2010-10-2118.0655
2010-10-2018.0084
2010-10-1918.0744
2010-10-1817.8561
2010-10-1717.7841
2010-10-1617.724
2010-10-1517.7289
2010-10-1417.6639
2010-10-1317.6563
2010-10-1217.7668
2010-10-1117.8278
2010-10-1017.9047
2010-10-0917.9047
2010-10-0817.7796
2010-10-0717.8941
2010-10-0617.8085
2010-10-0517.9012
2010-10-0418.1551
2010-10-0318.0626
2010-10-0218.0626
2010-10-0118.0002
2010-09-3018.0827
2010-09-2918.0768
2010-09-2818.0444
2010-09-2718.1977
2010-09-2618.3913
2010-09-2518.3913
2010-09-2418.2555
2010-09-2318.3259
2010-09-2218.2516
2010-09-2118.3193
2010-09-2018.4835
2010-09-1918.5506
2010-09-1818.5506
2010-09-1718.5799
2010-09-1618.5453
2010-09-1518.419
2010-09-1418.3823
2010-09-1318.4871
2010-09-1218.6768
2010-09-1118.6761
2010-09-1018.6605
2010-09-0918.7145
2010-09-0818.7602
2010-09-0718.8678
2010-09-0618.7763
2010-09-0518.7506
2010-09-0418.7506
2010-09-0318.681
2010-09-0218.7637
2010-09-0118.9352
2010-08-3119.1383
2010-08-3019.0474
2010-08-2919.1467
2010-08-2819.1467
2010-08-2719.0518
2010-08-2619.0037
2010-08-2519.0273
2010-08-2419.1081
2010-08-2319.1245
2010-08-2219.106
2010-08-2119.106
2010-08-2019.0378
2010-08-1918.9422
2010-08-1818.9068
2010-08-1718.8601
2010-08-1618.8812
2010-08-1518.9598
2010-08-1418.9598
2010-08-1318.9552
2010-08-1218.9537
2010-08-1119.0006
2010-08-1018.7441
2010-08-0918.6759
2010-08-0818.8749
2010-08-0718.8749
2010-08-0618.7515
2010-08-0518.8076
2010-08-0418.8974
2010-08-0318.8405
2010-08-0218.9373
2010-08-0119.0608
2010-07-3119.0608
2010-07-3018.9031
2010-07-2918.9861
2010-07-2819.0667
2010-07-2719.0152
2010-07-2619.0546
2010-07-2519.2753
2010-07-2419.2753
2010-07-2319.2718
2010-07-2219.308
2010-07-2119.5873
2010-07-2019.6081
2010-07-1919.8314
2010-07-1819.6119
2010-07-1719.6119
2010-07-1619.7617
2010-07-1519.6534
2010-07-1419.5071
2010-07-1319.5518
2010-07-1219.7331
2010-07-1119.9508
2010-07-1019.9508
2010-07-0919.72
2010-07-0819.631
2010-07-0719.7704
2010-07-0619.899
2010-07-0520.1417
2010-07-0420.0768
2010-07-0319.8765
2010-07-0220.1283
2010-07-0120.0453
2010-06-3019.9065
2010-06-2919.9152
2010-06-2819.649
2010-06-2719.8613
2010-06-2619.8613
2010-06-2519.7579
2010-06-2419.6801
2010-06-2319.5429
2010-06-2219.6262
2010-06-2119.4751
2010-06-2019.5783
2010-06-1919.5783
2010-06-1819.526
2010-06-1719.652
2010-06-1619.7448
2010-06-1519.6784
2010-06-1419.9266
2010-06-1320.0497
2010-06-1220.0497
2010-06-1119.921
2010-06-1019.9551
2010-06-0920.167
2010-06-0820.1272
2010-06-0720.2854
2010-06-0620.1122
2010-06-0520.1122
2010-06-0420.2577
2010-06-0319.9002
2010-06-0219.8622
2010-06-0120.0361
2010-05-3119.8986
2010-05-3019.7232
2010-05-2919.7232
2010-05-2819.8106
2010-05-2719.639
2010-05-2620.1447
2010-05-2520.2914
2010-05-2420.3733
2010-05-2320.6146
2010-05-2220.6146
2010-05-2120.3701
2010-05-2020.6185
2010-05-1920.1395
2010-05-1819.8723
2010-05-1719.6638
2010-05-1619.5526
2010-05-1519.5526
2010-05-1419.5522
2010-05-1319.4424
2010-05-1219.357
2010-05-1119.5247
2010-05-1019.5555
2010-05-0920.0154
2010-05-0820.0154
2010-05-0720.0171
2010-05-0620.022
2010-05-0519.7516
2010-05-0419.6242
2010-05-0319.2414
2010-05-0218.8146
2010-05-0118.8146
2010-04-3019.2383
2010-04-2919.0829
2010-04-2819.2663
2010-04-2719.3506
2010-04-2619.014
2010-04-2519.1622
2010-04-2419.1622
2010-04-2319.2626
2010-04-2219.3557
2010-04-2119.1967
2010-04-2019.1505
2010-04-1919.2561
2010-04-1819.2098
2010-04-1719.2098
2010-04-1619.21
2010-04-1518.9707
2010-04-1418.9768
2010-04-1318.9508
2010-04-1218.8585
2010-04-1118.7721
2010-04-1018.7721
2010-04-0918.833
2010-04-0818.8107
2010-04-0718.903
2010-04-0618.7908
2010-04-0518.7297
2010-04-0418.9201
2010-04-0318.9201
2010-04-0218.787
2010-04-0118.7843
2010-03-3118.8936
2010-03-3019.109
2010-03-2919.1785
2010-03-2819.3631
2010-03-2719.3631
2010-03-2619.2916
2010-03-2519.4032
2010-03-2419.1871
2010-03-2319.0293
2010-03-2218.9855
2010-03-2118.9944
2010-03-2018.9944
2010-03-1919.0165
2010-03-1819.0027
2010-03-1718.9542
2010-03-1619.0911
2010-03-1519.2192
2010-03-1419.497
2010-03-1319.497
2010-03-1219.1808
2010-03-1119.2612
2010-03-1019.2062
2010-03-0919.1514
2010-03-0819.2226
2010-03-0719.3683
2010-03-0619.3683
2010-03-0519.2693
2010-03-0419.4009
2010-03-0319.4425
2010-03-0219.6854
2010-03-0119.8123
2010-02-2820.0993
2010-02-2720.0993
2010-02-2620.034
2010-02-2520.0495
2010-02-2420.0508
2010-02-2320.1475
2010-02-2219.9761
2010-02-2119.9943
2010-02-2019.9943
2010-02-1919.9218
2010-02-1819.9431
2010-02-1719.7539
2010-02-1619.8599
2010-02-1520.0353
2010-02-1419.9849
2010-02-1319.9849
2010-02-1219.98
2010-02-1119.8368
2010-02-1020.0274
2010-02-0919.9331
2010-02-0820.078
2010-02-0720.0208
2010-02-0620.0208
2010-02-0520.2122
2010-02-0419.9065
2010-02-0319.5486
2010-02-0219.3829
2010-02-0119.4349
2010-01-3119.6588
2010-01-3019.6588
2010-01-2919.8099
2010-01-2819.7439
2010-01-2719.7047
2010-01-2619.5989
2010-01-2519.6162
2010-01-2419.7752
2010-01-2319.7752
2010-01-2219.7928
2010-01-2119.5984
2010-01-2019.5715
2010-01-1919.2434
2010-01-1819.1715
2010-01-1719.2581
2010-01-1619.2581
2010-01-1519.2427
2010-01-1419.1541
2010-01-1319.1744
2010-01-1219.2697
2010-01-1119.1273
2010-01-1019.3624
2010-01-0919.3624
2010-01-0819.0802
2010-01-0719.2594
2010-01-0618.9563
2010-01-0518.9892
2010-01-0418.9295
2010-01-0319.251
2010-01-0219.251
2010-01-0119.185
2009-12-3119.1875
2009-12-3019.1706
2009-12-2919.2533
2009-12-2819.474
2009-12-2719.6538
2009-12-2619.6538
2009-12-2519.5556
2009-12-2419.4962
2009-12-2319.7412
2009-12-2219.9978
2009-12-2120.0964
2009-12-2019.6538
2009-12-1919.6538
2009-12-1819.642
2009-12-1719.5723
2009-12-1619.2753
2009-12-1519.3244
2009-12-1419.2412
2009-12-1319.402
2009-12-1219.402
2009-12-1119.5572
2009-12-1019.542
2009-12-0919.6617
2009-12-0819.6197
2009-12-0719.2981
2009-12-0619.0681
2009-12-0519.0681
2009-12-0419.2789
2009-12-0319.1916
2009-12-0218.9629
2009-12-0118.9449
2009-11-3019.2429
2009-11-2919.4154
2009-11-2819.4154
2009-11-2719.2219
2009-11-2619.6
2009-11-2519.0325
2009-11-2419.3266
2009-11-2319.4719
2009-11-2219.7125
2009-11-2119.7125
2009-11-2019.7302
2009-11-1919.5512
2009-11-1819.3334
2009-11-1719.3376
2009-11-1619.1068
2009-11-1519.3385
2009-11-1419.3385
2009-11-1319.2525
2009-11-1219.4
2009-11-1119.1849
2009-11-1019.1407
2009-11-0919.2407
2009-11-0819.6331
2009-11-0719.6331
2009-11-0619.5613
2009-11-0519.7251
2009-11-0419.8374
2009-11-0320.2496
2009-11-0220.6294
2009-11-0120.0975
2009-10-3120.0975
2009-10-3020.2593
2009-10-2920.0679
2009-10-2820.3505
2009-10-2719.8782
2009-10-2619.6726
2009-10-2519.4088
2009-10-2419.4088
2009-10-2319.4052
2009-10-2219.2003
2009-10-2119.2672
2009-10-2019.1701
2009-10-1918.9406
2009-10-1819.1268
2009-10-1719.1268
2009-10-1619.0673
2009-10-1518.8487
2009-10-1418.7636
2009-10-1318.9981
2009-10-1219.0016
2009-10-1119.2433
2009-10-1019.2433
2009-10-0919.2238
2009-10-0819.0225
2009-10-0719.1984
2009-10-0619.2654
2009-10-0519.4071
2009-10-0420.1056
2009-10-0320.1056
2009-10-0219.8118
2009-10-0119.966
2009-09-3019.5089
2009-09-2919.2586
2009-09-2819.2582
2009-09-2719.3087
2009-09-2619.3087
2009-09-2519.2401
2009-09-2419.4303
2009-09-2319.2747
2009-09-2219.1382
2009-09-2119.3588
2009-09-2019.3653
2009-09-1919.3653
2009-09-1819.2532
2009-09-1719.1828
2009-09-1618.9712
2009-09-1519.1599
2009-09-1419.3322
2009-09-1319.6908
2009-09-1219.6908
2009-09-1119.2818
2009-09-1019.6311
2009-09-0919.5876
2009-09-0819.502
2009-09-0719.667
2009-09-0619.8738
2009-09-0519.8738
2009-09-0419.7053
2009-09-0319.8661
2009-09-0220.2357
2009-09-0120.5037
2009-08-3120.1748
2009-08-3020.145
2009-08-2920.145
2009-08-2820.1287
2009-08-2720.2007
2009-08-2620.4088
2009-08-2520.3037
2009-08-2420.3362
2009-08-2320.3445
2009-08-2220.3445
2009-08-2120.2674
2009-08-2020.5728
2009-08-1920.7822
2009-08-1820.7701
2009-08-1720.9812
2009-08-1620.9502
2009-08-1520.9502
2009-08-1420.9426
2009-08-1320.7238
2009-08-1220.8263
2009-08-1120.993
2009-08-1021.004
2009-08-0921.1606
2009-08-0821.1606
2009-08-0720.8074
2009-08-0620.9056
2009-08-0520.52
2009-08-0420.3112
2009-08-0320.0819
2009-08-0220.2944
2009-08-0120.2944
2009-07-3120.2045
2009-07-3020.1883
2009-07-2920.4926
2009-07-2820.4156
2009-07-2720.1687
2009-07-2620.1968
2009-07-2520.1968
2009-07-2420.127
2009-07-2320.0178
2009-07-2220.0666
2009-07-2120.2469
2009-07-2020.4096
2009-07-1921.062
2009-07-1821.062
2009-07-1720.9227
2009-07-1620.8936
2009-07-1521.0643
2009-07-1421.3337
2009-07-1321.3738
2009-07-1221.3002
2009-07-1121.3002
2009-07-1021.3654
2009-07-0921.0412
2009-07-0821.2533
2009-07-0721.0305
2009-07-0620.5784
2009-07-0520.5464
2009-07-0420.5464
2009-07-0320.6137
2009-07-0220.3532
2009-07-0120.1176
2009-06-3020.025
2009-06-2920.2964
2009-06-2820.5286
2009-06-2720.5286
2009-06-2620.5116
2009-06-2520.7851
2009-06-2420.9193
2009-06-2321.1713
2009-06-2221.2795
2009-06-2121.1635
2009-06-2021.1635
2009-06-1921.233
2009-06-1821.1882
2009-06-1720.8693
2009-06-1620.9844
2009-06-1520.9983
2009-06-1420.8238
2009-06-1320.8238
2009-06-1220.8856
2009-06-1120.5793
2009-06-1020.8656
2009-06-0920.9703
2009-06-0821.1479
2009-06-0720.9117
2009-06-0620.9117
2009-06-0520.936
2009-06-0420.7545
2009-06-0320.9225
2009-06-0220.6515
2009-06-0120.7063
2009-05-3120.6284
2009-05-3020.6305
2009-05-2920.6233
2009-05-2820.8034
2009-05-2721.1929
2009-05-2621.4246
2009-05-2521.4646
2009-05-2421.3722
2009-05-2321.3722
2009-05-2221.3703
2009-05-2121.5854
2009-05-2021.6521
2009-05-1921.8772
2009-05-1822.1357
2009-05-1722.5324
2009-05-1622.5324
2009-05-1522.5231
2009-05-1422.1528
2009-05-1322.14
2009-05-1221.8809
2009-05-1121.9348
2009-05-1021.505
2009-05-0921.505
2009-05-0821.4994
2009-05-0721.7943
2009-05-0621.5605
2009-05-0521.8176
2009-05-0421.4946
2009-05-0321.8976
2009-05-0221.8976
2009-05-0121.9142
2009-04-3021.9606
2009-04-2922.1539
2009-04-2822.3906
2009-04-2722.7499
2009-04-2622.6863
2009-04-2522.6863
2009-04-2422.7588
2009-04-2323.1055
2009-04-2223.0823
2009-04-2123.3239
2009-04-2023.5578
2009-04-1923.2513
2009-04-1823.2513
2009-04-1723.179
2009-04-1623.0675
2009-04-1523.4695
2009-04-1423.5807
2009-04-1323.3625
2009-04-1223.4945
2009-04-1123.4945
2009-04-1023.4936
2009-04-0923.5857
2009-04-0823.7672
2009-04-0723.9013
2009-04-0623.6628
2009-04-0523.484
2009-04-0423.484
2009-04-0323.4869
2009-04-0223.5326
2009-04-0124.3242
2009-03-3124.758
2009-03-3025.1184
2009-03-2924.9574
2009-03-2824.9845
2009-03-2725.0229
2009-03-2624.2778
2009-03-2524.682
2009-03-2424.5979
2009-03-2324.4557
2009-03-2225.0228
2009-03-2124.8898
2009-03-2024.9163
2009-03-1925.0504
2009-03-1825.016
2009-03-1725.5606
2009-03-1625.7137
2009-03-1525.82
2009-03-1425.82
2009-03-1325.9638
2009-03-1225.7514
2009-03-1126.129
2009-03-1026.6748
2009-03-0927.6231
2009-03-0827.232
2009-03-0727.3417
2009-03-0627.2708
2009-03-0527.6543
2009-03-0426.9846
2009-03-0327.3569
2009-03-0227.298
2009-03-0126.2766
2009-02-2826.1967
2009-02-2725.902
2009-02-2625.6872
2009-02-2525.7864
2009-02-2425.6205
2009-02-2326.1283
2009-02-2226.141
2009-02-2126.141
2009-02-2026.1769
2009-02-1926.2716
2009-02-1826.4541
2009-02-1726.6026
2009-02-1626.0075
2009-02-1525.8056
2009-02-1425.8056
2009-02-1325.8178
2009-02-1225.7101
2009-02-1125.5095
2009-02-1025.7373
2009-02-0924.9192
2009-02-0824.8632
2009-02-0724.8632
2009-02-0625.0169
2009-02-0525.6325
2009-02-0425.9667
2009-02-0326.0649
2009-02-0226.3402
2009-02-0126.5325
2009-01-3126.5325
2009-01-3026.6178
2009-01-2925.9452
2009-01-2825.6266
2009-01-2725.9314
2009-01-2626.166
2009-01-2526.5598
2009-01-2426.5598
2009-01-2326.3189
2009-01-2226.0875
2009-01-2125.8516
2009-01-2026.702
2009-01-1926.2694
2009-01-1825.9506
2009-01-1725.9506
2009-01-1625.6828
2009-01-1525.8756
2009-01-1426.3259
2009-01-1326.0311
2009-01-1226.1978
2009-01-1125.2726
2009-01-1025.2726
2009-01-0925.4115
2009-01-0825.0561
2009-01-0724.9431
2009-01-0624.2587
2009-01-0524.1006
2009-01-0424.2358
2009-01-0324.2358
2009-01-0224.1383
2009-01-0124.6355
2008-12-3124.4637
2008-12-3024.3237
2008-12-2924.5876
2008-12-2825.2334
2008-12-2725.2334
2008-12-2625.1358
2008-12-2525.371
2008-12-2425.3173
2008-12-2325.0556
2008-12-2225.3395
2008-12-2125.3447
2008-12-2025.3447
2008-12-1925.5935
2008-12-1825.0812
2008-12-1725.4389
2008-12-1626.0309
2008-12-1526.2926
2008-12-1426.3172
2008-12-1326.3172
2008-12-1225.938
2008-12-1125.8049
2008-12-1026.3183
2008-12-0926.4228
2008-12-0826.2777
2008-12-0726.8328
2008-12-0626.8328
2008-12-0526.8215
2008-12-0426.6325
2008-12-0326.4481
2008-12-0226.4471
2008-12-0127.751
2008-11-3026.1946
2008-11-2926.1946
2008-11-2826.0866
2008-11-2725.754
2008-11-2625.8122
2008-11-2525.5917
2008-11-2426.1984
2008-11-2327.3855
2008-11-2227.3855
2008-11-2126.9577
2008-11-2027.6866
2008-11-1927.2428
2008-11-1826.5456
2008-11-1726.4511
2008-11-1625.8234
2008-11-1525.8234
2008-11-1425.8698
2008-11-1326.1851
2008-11-1227.2048
2008-11-1126.7856
2008-11-1025.9547
2008-11-0926.3921
2008-11-0826.3921
2008-11-0726.4222
2008-11-0626.607
2008-11-0525.5038
2008-11-0425.2273
2008-11-0326.0461
2008-11-0225.3139
2008-11-0125.3139
2008-10-3125.3968
2008-10-3025.6997
2008-10-2925.5337
2008-10-2826.7095
2008-10-2728.6404
2008-10-2628.6489
2008-10-2528.6489
2008-10-2429.0191
2008-10-2328.4722
2008-10-2230.533
2008-10-2127.6188
2008-10-2026.4375
2008-10-1925.9944
2008-10-1825.9944
2008-10-1726.1433
2008-10-1626.0458
2008-10-1527.7518
2008-10-1423.6089
2008-10-1323.5301
2008-10-1224.5258
2008-10-1124.5258
2008-10-1024.6166
2008-10-0924.3803
2008-10-0823.8469
2008-10-0723.1475
2008-10-0622.9535
2008-10-0521.954
2008-10-0421.954
2008-10-0322.0213
2008-10-0222.0226
2008-10-0121.4222
2008-09-3021.4549
2008-09-2921.6019
2008-09-2821.048
2008-09-2721.048
2008-09-2620.9703
2008-09-2521.0608
2008-09-2421.1836
2008-09-2321.2412
2008-09-2220.699
2008-09-2120.61
2008-09-2020.61
2008-09-1920.5662
2008-09-1821.1782
2008-09-1721.4791
2008-09-1620.9206
2008-09-1520.9748
2008-09-1420.7749
2008-09-1320.7749
2008-09-1220.7503
2008-09-1121.1453
2008-09-1021.3082
2008-09-0920.7804
2008-09-0820.5857
2008-09-0720.7023
2008-09-0620.7023
2008-09-0520.6889
2008-09-0420.8537
2008-09-0320.4185
2008-09-0220.1884
2008-09-0120.0976
2008-08-3120.0315
2008-08-3020.0315
2008-08-2919.9922
2008-08-2820.0682
2008-08-2720.0747
2008-08-2620.2702
2008-08-2520.1497
2008-08-2419.9269
2008-08-2319.9269
2008-08-2219.9406
2008-08-2119.8665
2008-08-2020.1559
2008-08-1920.0815
2008-08-1820.0232
2008-08-1720.4745
2008-08-1620.4745
2008-08-1520.4435
2008-08-1420.359
2008-08-1320.4224
2008-08-1220.2489
2008-08-1120.2946
2008-08-1020.0177
2008-08-0920.0177
2008-08-0820.1082
2008-08-0719.549
2008-08-0619.2927
2008-08-0519.1643
2008-08-0418.8033
2008-08-0318.7864
2008-08-0218.7864
2008-08-0118.7508
2008-07-3118.9953
2008-07-3019.1638
2008-07-2919.165
2008-07-2819.5437
2008-07-2719.7138
2008-07-2619.7138
2008-07-2519.7124
2008-07-2419.8757
2008-07-2319.6238
2008-07-2219.4394
2008-07-2119.6445
2008-07-2019.799
2008-07-1919.799
2008-07-1819.7465
2008-07-1719.5708
2008-07-1619.7734
2008-07-1519.8427
2008-07-1419.8795
2008-07-1319.9555
2008-07-1219.9555
2008-07-1119.8729
2008-07-1020.0026
2008-07-0920.0343
2008-07-0820.0781
2008-07-0720.1058
2008-07-0620.1472
2008-07-0520.1472
2008-07-0420.102
2008-07-0320.1206
2008-07-0220.3645
2008-07-0120.4636
2008-06-3020.3404
2008-06-2920.531
2008-06-2820.531
2008-06-2720.5141
2008-06-2620.6137
2008-06-2520.4506
2008-06-2420.8468
2008-06-2320.9444
2008-06-2220.7779
2008-06-2120.7779
2008-06-2020.7524
2008-06-1920.6671
2008-06-1820.8038
2008-06-1720.8041
2008-06-1620.9874
2008-06-1521.1008
2008-06-1421.1008
2008-06-1321.0344
2008-06-1221.0814
2008-06-1120.8219
2008-06-1020.6959
2008-06-0920.4688
2008-06-0820.4508
2008-06-0720.4508
2008-06-0620.4379
2008-06-0520.3175
2008-06-0420.2182
2008-06-0320.1038
2008-06-0220.0448
2008-06-0119.7504
2008-05-3119.7504
2008-05-3019.7534
2008-05-2919.6623
2008-05-2819.9174
2008-05-2720.0925
2008-05-2619.959
2008-05-2519.8124
2008-05-2419.8124
2008-05-2319.9733
2008-05-2219.8385
2008-05-2120.0214
2008-05-2019.8788
2008-05-1919.5992
2008-05-1819.3972
2008-05-1719.3972
2008-05-1619.4044
2008-05-1519.5763
2008-05-1419.8529
2008-05-1319.7161
2008-05-1219.7713
2008-05-1120.0844
2008-05-1020.0844
2008-05-0920.0817
2008-05-0819.7016
2008-05-0719.6977
2008-05-0619.4573
2008-05-0519.625
2008-05-0419.6736
2008-05-0319.6736
2008-05-0219.6506
2008-05-0119.7199
2008-04-3019.6324
2008-04-2919.6954
2008-04-2819.5382
2008-04-2719.7769
2008-04-2619.7769
2008-04-2519.7783
2008-04-2419.9529
2008-04-2319.9053
2008-04-2219.7999
2008-04-2120.1564
2008-04-2020.1663
2008-04-1920.1663
2008-04-1820.2211
2008-04-1720.1891
2008-04-1620.3908
2008-04-1520.5911
2008-04-1420.4273
2008-04-1320.2591
2008-04-1220.2591
2008-04-1119.9011
2008-04-1020.3744
2008-04-0920.3753
2008-04-0820.1299
2008-04-0720.2536
2008-04-0620.1471
2008-04-0520.1471
2008-04-0420.4312
2008-04-0320.2145
2008-04-0220.3063
2008-04-0120.7614
2008-03-3121.05
2008-03-3021.089
2008-03-2921.089
2008-03-2821.1482
2008-03-2720.7069
2008-03-2620.909
2008-03-2520.8349
2008-03-2421.0504
2008-03-2321.2623
2008-03-2221.2623
2008-03-2121.2155
2008-03-2021.2191
2008-03-1921.0359
2008-03-1820.6279
2008-03-1721.0945
2008-03-1620.6855
2008-03-1520.6855
2008-03-1420.6086
2008-03-1320.5323
2008-03-1220.4384
2008-03-1120.2523
2008-03-1020.8842
2008-03-0920.898
2008-03-0820.898
2008-03-0720.8031
2008-03-0620.9057
2008-03-0520.1529
2008-03-0420.4877
2008-03-0320.1269
2008-03-0220.3187
2008-03-0120.3187
2008-02-2920.3461
2008-02-2819.6594
2008-02-2719.292
2008-02-2619.5936
2008-02-2519.8337
2008-02-2420.1773
2008-02-2320.1773
2008-02-2220.069
2008-02-2120.2614
2008-02-2020.2878
2008-02-1919.9137
2008-02-1819.7159
2008-02-1719.9635
2008-02-1619.9635
2008-02-1519.9061
2008-02-1419.9478
2008-02-1320.068
2008-02-1220.0494
2008-02-1120.1783
2008-02-1020.2658
2008-02-0920.2658
2008-02-0820.2352
2008-02-0719.948
2008-02-0619.9701
2008-02-0519.8936
2008-02-0419.3715
2008-02-0319.1315
2008-02-0219.1315
2008-02-0119.1298
2008-01-3119.3516
2008-01-3019.1192
2008-01-2918.7023
2008-01-2818.6589
2008-01-2718.5709
2008-01-2618.5709
2008-01-2518.6265
2008-01-2418.1347
2008-01-2318.3172
2008-01-2218.3707
2008-01-2118.7823
2008-01-2018.3298
2008-01-1918.3298
2008-01-1818.3651
2008-01-1718.4098
2008-01-1618.058
2008-01-1517.7368
2008-01-1417.474
2008-01-1317.5838
2008-01-1217.5838
2008-01-1117.5413
2008-01-1017.638
2008-01-0917.8043
2008-01-0817.941
2008-01-0717.9487
2008-01-0617.897
2008-01-0517.897
2008-01-0417.8842
2008-01-0317.7811
2008-01-0217.7156
2008-01-0117.7772
2007-12-3117.7349
2007-12-3017.7301
2007-12-2917.7301
2007-12-2817.7276
2007-12-2717.8421
2007-12-2618.0845
2007-12-2518.1362
2007-12-2418.123
2007-12-2318.2925
2007-12-2218.2925
2007-12-2118.2832
2007-12-2018.3219
2007-12-1918.0851
2007-12-1817.9848
2007-12-1717.9951
2007-12-1617.9121
2007-12-1517.9121
2007-12-1417.9108
2007-12-1317.5203
2007-12-1217.4805
2007-12-1117.7107
2007-12-1017.359
2007-12-0917.4706
2007-12-0817.4706
2007-12-0717.438
2007-12-0617.5254
2007-12-0517.6356
2007-12-0417.708
2007-12-0317.7181
2007-12-0217.6728
2007-12-0117.6728
2007-11-3017.7268
2007-11-2917.7447
2007-11-2817.8299
2007-11-2718.1833
2007-11-2618.2264
2007-11-2517.7228
2007-11-2417.7228
2007-11-2317.7432
2007-11-2217.6459
2007-11-2117.7329
2007-11-2017.5016
2007-11-1917.6033
2007-11-1817.4689
2007-11-1717.4689
2007-11-1617.4689
2007-11-1517.5227
2007-11-1417.0725
2007-11-1317.4274
2007-11-1217.7128
2007-11-1117.1599
2007-11-1017.1599
2007-11-0917.1599
2007-11-0817.009
2007-11-0716.8332
2007-11-0616.9381
2007-11-0517.1054
2007-11-0416.9667
2007-11-0316.9667
2007-11-0216.9667
2007-11-0117.0444
2007-10-3116.8884
2007-10-3016.9838
2007-10-2916.9928
2007-10-2816.9745
2007-10-2716.9745
2007-10-2616.9745
2007-10-2517.0785
2007-10-2417.3156
2007-10-2317.3925
2007-10-2217.8287
2007-10-2117.6751
2007-10-2017.6751
2007-10-1917.6751
2007-10-1817.6287
2007-10-1717.8065
2007-10-1617.8652
2007-10-1517.837
2007-10-1417.5275
2007-10-1317.5275
2007-10-1217.5275
2007-10-1117.4699
2007-10-1017.9189
2007-10-0917.8361
2007-10-0817.8266
2007-10-0717.6679
2007-10-0617.6679
2007-10-0517.6679
2007-10-0417.9568
2007-10-0318.0243
2007-10-0217.9493
2007-10-0117.7982
2007-09-3017.8621
2007-09-2917.8621
2007-09-2817.8621
2007-09-2717.904
2007-09-2618.0865
2007-09-2518.1068
2007-09-2418.1043
2007-09-2318.1994
2007-09-2218.1994
2007-09-2118.1994
2007-09-2018.3509
2007-09-1918.4104
2007-09-1818.5149
2007-09-1718.7487
2007-09-1618.6441
2007-09-1518.6441
2007-09-1418.6441
2007-09-1318.5546
2007-09-1218.5581
2007-09-1118.6614
2007-09-1018.8006
2007-09-0918.853
2007-09-0818.853
2007-09-0718.853
2007-09-0618.7028
2007-09-0518.8683
2007-09-0418.7421
2007-09-0318.5414
2007-09-0218.5414
2007-09-0118.5414
2007-08-3118.5414
2007-08-3018.6027
2007-08-2918.6631
2007-08-2818.9166
2007-08-2718.7069
2007-08-2618.6519
2007-08-2518.6519
2007-08-2418.6519
2007-08-2318.6649
2007-08-2218.8735
2007-08-2119.1251
2007-08-2019.2156
2007-08-1919.1796
2007-08-1819.1796
2007-08-1719.1796
2007-08-1619.5384
2007-08-1519.2466
2007-08-1419.0583
2007-08-1318.6798
2007-08-1218.6923
2007-08-1118.6923
2007-08-1018.6923
2007-08-0918.6068
2007-08-0818.212
2007-08-0718.3469
2007-08-0618.3347
2007-08-0518.4789
2007-08-0418.4789
2007-08-0318.4789
2007-08-0218.4617
2007-08-0118.5568
2007-07-3118.5253
2007-07-3018.4951
2007-07-2918.3568
2007-07-2818.3568
2007-07-2718.3568
2007-07-2618.4073
2007-07-2517.9422
2007-07-2417.831
2007-07-2317.7136
2007-07-2217.8724
2007-07-2117.8724
2007-07-2017.8724
2007-07-1917.8403
2007-07-1818.0386
2007-07-1718.0605
2007-07-1618.1223
2007-07-1518.1047
2007-07-1418.1047
2007-07-1318.1047
2007-07-1218.0876
2007-07-1118.2756
2007-07-1018.2213
2007-07-0918.0942
2007-07-0818.1541
2007-07-0718.1541
2007-07-0618.1541
2007-07-0518.2118
2007-07-0418.163
2007-07-0318.163
2007-07-0218.0776
2007-07-0118.3191
2007-06-3018.3191
2007-06-2918.3191
2007-06-2818.3833
2007-06-2718.5643
2007-06-2618.6685
2007-06-2518.6359
2007-06-2418.5797
2007-06-2318.5797
2007-06-2218.5797
2007-06-2118.5485
2007-06-2018.5351
2007-06-1918.3631
2007-06-1818.4152
2007-06-1718.4895
2007-06-1618.4895
2007-06-1518.4895
2007-06-1418.685
2007-06-1318.7754
2007-06-1218.773
2007-06-1118.761
2007-06-1018.8546
2007-06-0918.8546
2007-06-0818.8546
2007-06-0718.8318
2007-06-0618.7195
2007-06-0518.6388
2007-06-0418.5138
2007-06-0318.4239
2007-06-0218.4239
2007-06-0118.4239
2007-05-3118.5054
2007-05-3018.6052
2007-05-2918.5915
2007-05-2818.4656
2007-05-2718.4656
2007-05-2618.4656
2007-05-2518.4656
2007-05-2418.5892
2007-05-2318.3493
2007-05-2218.3278
2007-05-2118.2143
2007-05-2018.1885
2007-05-1918.1885
2007-05-1818.1885
2007-05-1718.2547
2007-05-1618.097
2007-05-1517.9526
2007-05-1418.0716
2007-05-1318.1206
2007-05-1218.1206
2007-05-1118.1206
2007-05-1018.2028
2007-05-0917.9158
2007-05-0817.9158
2007-05-0717.8706
2007-05-0617.9736
2007-05-0517.9736
2007-05-0417.9736
2007-05-0318.069
2007-05-0218.2321
2007-05-0118.2599
2007-04-3018.29
2007-04-2918.2287
2007-04-2818.2287
2007-04-2718.2287
2007-04-2618.1295
2007-04-2518.0533
2007-04-2418.2548
2007-04-2318.4459
2007-04-2218.2504
2007-04-2118.2504
2007-04-2018.2504
2007-04-1918.2974
2007-04-1818.2573
2007-04-1718.3345
2007-04-1618.4595
2007-04-1518.6784
2007-04-1418.6784
2007-04-1318.6784
2007-04-1218.6344
2007-04-1118.569
2007-04-1018.5414
2007-04-0918.492
2007-04-0818.5131
2007-04-0718.5131
2007-04-0618.5131
2007-04-0518.5131
2007-04-0418.5693
2007-04-0318.6665
2007-04-0218.8538
2007-04-0118.9091
2007-03-3118.9091
2007-03-3018.9091
2007-03-2918.9207
2007-03-2819.0591
2007-03-2718.8834
2007-03-2618.7759
2007-03-2518.7493
2007-03-2418.7493
2007-03-2318.7493
2007-03-2218.6924
2007-03-2118.9229
2007-03-2019.164
2007-03-1919.3092
2007-03-1819.457
2007-03-1719.457
2007-03-1619.457
2007-03-1519.2709
2007-03-1419.3058
2007-03-1319.3861
2007-03-1219.0754
2007-03-1119.0432
2007-03-1019.0432
2007-03-0919.0432
2007-03-0819.1584
2007-03-0719.2238
2007-03-0619.2041
2007-03-0519.3711
2007-03-0419.2442
2007-03-0319.2442
2007-03-0219.2442
2007-03-0118.8884
2007-02-2818.8697
2007-02-2718.8002
2007-02-2618.3528
2007-02-2518.3642
2007-02-2418.3642
2007-02-2318.3642
2007-02-2218.3694
2007-02-2118.4253
2007-02-2018.5024
2007-02-1918.5882
2007-02-1818.5882
2007-02-1718.5882
2007-02-1618.5882
2007-02-1518.658
2007-02-1418.6513
2007-02-1318.8276
2007-02-1218.924
2007-02-1118.6798
2007-02-1018.6798
2007-02-0918.6798
2007-02-0818.5573
2007-02-0718.6681
2007-02-0618.6232
2007-02-0518.6839
2007-02-0418.6729
2007-02-0318.6729
2007-02-0218.6729
2007-02-0118.6342
2007-01-3118.7646
2007-01-3018.9754
2007-01-2918.9433
2007-01-2818.8807
2007-01-2718.8807
2007-01-2618.8807
2007-01-2518.8807
2007-01-2418.5597
2007-01-2318.466
2007-01-2218.5464
2007-01-2118.5723
2007-01-2018.5723
2007-01-1918.5723
2007-01-1818.5584
2007-01-1718.6439
2007-01-1618.7576
2007-01-1518.7828
2007-01-1418.7828
2007-01-1318.7828
2007-01-1218.7828
2007-01-1118.9101
2007-01-1018.9643
2007-01-0919.0054
2007-01-0818.7468
2007-01-0718.8724
2007-01-0618.8724
2007-01-0518.8724
2007-01-0418.4506
2007-01-0318.2096
2007-01-0218.2839
2007-01-0118.2839
2006-12-3118.2839
2006-12-3018.2839
2006-12-2918.2839
2006-12-2818.2839
2006-12-2718.2839
2006-12-2618.2839
2006-12-2518.2839
2006-12-2418.2839
2006-12-2318.2839
2006-12-2218.2839
2006-12-2118.1924
2006-12-2017.9525
2006-12-1918.1863
2006-12-1818.2425
2006-12-1718.1148
2006-12-1618.1148
2006-12-1518.1148
2006-12-1418.1007
2006-12-1318.0942
2006-12-1218.1235
2006-12-1118.2417
2006-12-1018.4113
2006-12-0918.4113
2006-12-0818.4113
2006-12-0718.2529
2006-12-0618.4063
2006-12-0518.3837
2006-12-0418.5595
2006-12-0318.7907
2006-12-0218.7907
2006-12-0118.7907
2006-11-3018.5874
2006-11-2918.4973
2006-11-2818.5737
2006-11-2718.5201
2006-11-2618.5326
2006-11-2518.5326
2006-11-2418.5326
2006-11-2318.5796
2006-11-2218.5796
2006-11-2118.724
2006-11-2018.8392
2006-11-1918.8655
2006-11-1818.8655
2006-11-1718.8655
2006-11-1618.8626
2006-11-1518.7492
2006-11-1418.7644
2006-11-1318.8427
2006-11-1218.682
2006-11-1118.682
2006-11-1018.682
2006-11-0918.8171
2006-11-0819.0305
2006-11-0719.0108
2006-11-0619.1141
2006-11-0519.1912
2006-11-0419.1912
2006-11-0319.1912
2006-11-0219.3119
2006-11-0119.1815
2006-10-3119.1184
2006-10-3019.5252
2006-10-2919.2735
2006-10-2819.2735
2006-10-2719.2735
2006-10-2619.4485
2006-10-2519.5901
2006-10-2420.0703
2006-10-2319.9152
2006-10-2219.4956
2006-10-2119.4956
2006-10-2019.4956
2006-10-1919.4668
2006-10-1819.7876
2006-10-1719.7775
2006-10-1619.4965
2006-10-1519.3885
2006-10-1419.3885
2006-10-1319.3885
2006-10-1219.5926
2006-10-1120.0533
2006-10-1020.2822
2006-10-0920.2822
2006-10-0820.2744
2006-10-0720.2744
2006-10-0620.2744
2006-10-0520.2689
2006-10-0420.6054
2006-10-0320.4533
2006-10-0220.0247
2006-10-0120.1397
2006-09-3020.1397
2006-09-2920.1397
2006-09-2819.974
2006-09-2719.8522
2006-09-2619.8733
2006-09-2519.8819
2006-09-2419.7734
2006-09-2319.7734
2006-09-2219.7734
2006-09-2119.5294
2006-09-2019.1979
2006-09-1919.146
2006-09-1818.9456
2006-09-1719.1705
2006-09-1619.1705
2006-09-1519.1705
2006-09-1419.2448
2006-09-1318.9691
2006-09-1219.0968
2006-09-1119.1368
2006-09-1019.1883
2006-09-0919.1883
2006-09-0819.1883
2006-09-0719.0159
2006-09-0618.9422
2006-09-0518.583
2006-09-0418.6674
2006-09-0318.6674
2006-09-0218.6674
2006-09-0118.6674
2006-08-3118.7542
2006-08-3018.4159
2006-08-2918.4331
2006-08-2818.5946
2006-08-2718.5863
2006-08-2618.5863
2006-08-2518.5863
2006-08-2418.5947
2006-08-2318.524
2006-08-2218.5288
2006-08-2118.2321
2006-08-2018.2175
2006-08-1918.2175
2006-08-1818.2175
2006-08-1717.6785
2006-08-1617.5139
2006-08-1517.8214
2006-08-1417.8118
2006-08-1317.6395
2006-08-1217.6395
2006-08-1117.6395
2006-08-1017.6614
2006-08-0917.4321
2006-08-0817.6579
2006-08-0717.6064
2006-08-0617.6864
2006-08-0517.6864
2006-08-0417.6864
2006-08-0317.8153
2006-08-0217.9018
2006-08-0118.0896
2006-07-3117.9329
2006-07-3017.8697
2006-07-2917.8697
2006-07-2817.8697
2006-07-2717.6716
2006-07-2618.0671
2006-07-2518.157
2006-07-2418.219
2006-07-2318.235
2006-07-2218.235
2006-07-2118.235
2006-07-2018.0565
2006-07-1918.3195
2006-07-1818.6231
2006-07-1718.8009
2006-07-1618.6641
2006-07-1518.6641
2006-07-1418.6641
2006-07-1318.7524
2006-07-1218.5789
2006-07-1118.4765
2006-07-1018.4826
2006-07-0918.4276
2006-07-0818.4276
2006-07-0718.4276
2006-07-0618.5811
2006-07-0518.6714
2006-07-0418.264
2006-07-0318.264
2006-07-0218.5517
2006-07-0118.5517
2006-06-3018.5517
2006-06-2918.9221
2006-06-2818.7397
2006-06-2718.9366
2006-06-2619.1327
2006-06-2519.3351
2006-06-2419.3351
2006-06-2319.3351
2006-06-2219.0078
2006-06-2118.5081
2006-06-2018.4173
2006-06-1918.1365
2006-06-1817.793
2006-06-1717.793
2006-06-1617.793
2006-06-1517.9104
2006-06-1417.8364
2006-06-1317.7786
2006-06-1217.5464
2006-06-1117.4787
2006-06-1017.4787
2006-06-0917.4787
2006-06-0817.5738
2006-06-0717.4434
2006-06-0617.6102
2006-06-0517.2339
2006-06-0417.3308
2006-06-0317.3308
2006-06-0217.3308
2006-06-0117.3149
2006-05-3117.3991
2006-05-3017.4351
2006-05-2916.9344
2006-05-2816.9344
2006-05-2716.9344
2006-05-2616.9344
2006-05-2517.0254
2006-05-2417.3752
2006-05-2316.8655
2006-05-2217.0127
2006-05-2116.8351
2006-05-2016.8351
2006-05-1916.8351
2006-05-1816.721
2006-05-1716.6756
2006-05-1616.5111
2006-05-1516.5787
2006-05-1416.2144
2006-05-1316.2144
2006-05-1216.2144
2006-05-1115.7395
2006-05-1015.7349
2006-05-0915.6911
2006-05-0815.6876
2006-05-0715.702
2006-05-0615.702
2006-05-0515.702
2006-05-0415.7312
2006-05-0315.6938
2006-05-0215.7189
2006-05-0115.5715
2006-04-3015.5715
2006-04-2915.5715
2006-04-2815.5715
2006-04-2715.9791
2006-04-2615.9693
2006-04-2515.7793
2006-04-2415.6457
2006-04-2315.5273
2006-04-2215.5273
2006-04-2115.5273
2006-04-2015.7218
2006-04-1915.4873
2006-04-1815.6133
2006-04-1715.7718
2006-04-1615.857
2006-04-1515.857
2006-04-1415.857
2006-04-1315.857
2006-04-1215.8794
2006-04-1115.8519
2006-04-1015.9781
2006-04-0915.876
2006-04-0815.876
2006-04-0715.876
2006-04-0615.7257
2006-04-0515.6423
2006-04-0415.6138
2006-04-0315.8447
2006-04-0215.9741
2006-04-0115.9741
2006-03-3115.9741
2006-03-3016.0446
2006-03-2916.2758
2006-03-2816.1766
2006-03-2716.2237
2006-03-2616.2211
2006-03-2516.2211
2006-03-2416.2211
2006-03-2316.2975
2006-03-2216.3971
2006-03-2116.4012
2006-03-2016.4185
2006-03-1916.075
2006-03-1816.075
2006-03-1716.075
2006-03-1616.0307
2006-03-1516.0336
2006-03-1416.1858
2006-03-1316.2512
2006-03-1216.188
2006-03-1116.188
2006-03-1016.188
2006-03-0916.2653
2006-03-0816.3995
2006-03-0716.3003
2006-03-0616.1329
2006-03-0515.9903
2006-03-0415.9903
2006-03-0315.9903
2006-03-0215.8416
2006-03-0116.0351
2006-02-2815.963
2006-02-2715.9875
2006-02-2615.8007
2006-02-2515.8007
2006-02-2415.8007
2006-02-2315.7895
2006-02-2215.7451
2006-02-2115.634
2006-02-2015.5435
2006-02-1915.5435
2006-02-1815.5435
2006-02-1715.5435
2006-02-1615.6975
2006-02-1515.7668
2006-02-1415.8672
2006-02-1315.9924
2006-02-1215.9068
2006-02-1115.9068
2006-02-1015.9068
2006-02-0915.8056
2006-02-0816.0331
2006-02-0715.9688
2006-02-0615.8163
2006-02-0515.7401
2006-02-0415.7401
2006-02-0315.7401
2006-02-0215.7243
2006-02-0115.7971
2006-01-3115.7225
2006-01-3015.8502
2006-01-2915.873
2006-01-2815.873
2006-01-2715.873
2006-01-2615.807
2006-01-2515.6016
2006-01-2415.5725
2006-01-2315.4764
2006-01-2215.5379
2006-01-2115.5379
2006-01-2015.5379
2006-01-1915.4967
2006-01-1815.645
2006-01-1715.6036
2006-01-1615.5667
2006-01-1515.5667
2006-01-1415.5667
2006-01-1315.5667
2006-01-1215.6914
2006-01-1115.5419
2006-01-1015.7644
2006-01-0915.6443
2006-01-0816.0457
2006-01-0716.0457
2006-01-0616.0457
2006-01-0515.9414
2006-01-0415.9141
2006-01-0316.1222
2006-01-0216.413
2006-01-0116.413
2005-12-3116.413
2005-12-3016.413
2005-12-2916.3771
2005-12-2816.4223
2005-12-2716.466
2005-12-2616.4523
2005-12-2516.4523
2005-12-2416.4523
2005-12-2316.4523
2005-12-2216.4805
2005-12-2116.4991
2005-12-2016.4692
2005-12-1916.4433
2005-12-1816.5942
2005-12-1716.5942
2005-12-1616.5942
2005-12-1516.6586
2005-12-1416.4052
2005-12-1316.3146
2005-12-1216.3545
2005-12-1116.5146
2005-12-1016.5146
2005-12-0916.5146
2005-12-0816.3786
2005-12-0716.3706
2005-12-0616.2491
2005-12-0516.4018
2005-12-0416.467
2005-12-0316.467
2005-12-0216.467
2005-12-0116.7026
2005-11-3016.7327
2005-11-2916.7812
2005-11-2816.7867
2005-11-2716.8374
2005-11-2616.8374
2005-11-2516.8374
2005-11-2416.923
2005-11-2316.923
2005-11-2217.1761
2005-11-2117.1609
2005-11-2017.253
2005-11-1917.253
2005-11-1817.253
2005-11-1717.3751
2005-11-1617.4427
2005-11-1517.5841
2005-11-1417.5111
2005-11-1317.491
2005-11-1217.491
2005-11-1117.491
2005-11-1017.4437
2005-11-0917.4635
2005-11-0817.4279
2005-11-0717.4175
2005-11-0617.2995
2005-11-0517.2995
2005-11-0417.2995
2005-11-0317.1676
2005-11-0217.2261
2005-11-0117.301
2005-10-3117.3847
2005-10-3017.329
2005-10-2917.329
2005-10-2817.329
2005-10-2717.3538
2005-10-2617.292
2005-10-2517.1059
2005-10-2417.1711
2005-10-2317.1456
2005-10-2217.1456
2005-10-2117.1456
2005-10-2017.1411
2005-10-1917.0267
2005-10-1817.0387
2005-10-1716.8554
2005-10-1616.9207
2005-10-1516.9207
2005-10-1416.9207
2005-10-1317.1616
2005-10-1217.0024
2005-10-1116.942
2005-10-1016.8297
2005-10-0916.9061
2005-10-0816.9061
2005-10-0716.9061
2005-10-0616.9261
2005-10-0516.9042
2005-10-0416.6918
2005-10-0316.6709
2005-10-0216.4638
2005-10-0116.4638
2005-09-3016.4638
2005-09-2916.466
2005-09-2816.5963
2005-09-2716.6823
2005-09-2616.5362
2005-09-2516.4692
2005-09-2416.4692
2005-09-2316.4692
2005-09-2216.4286
2005-09-2116.4734
2005-09-2016.5084
2005-09-1916.576
2005-09-1816.5184
2005-09-1716.5184
2005-09-1616.5184
2005-09-1516.5733
2005-09-1416.4848
2005-09-1316.5416
2005-09-1216.5592
2005-09-1116.3239
2005-09-1016.3239
2005-09-0916.3239
2005-09-0816.4085
2005-09-0716.3841
2005-09-0616.3661
2005-09-0516.1887
2005-09-0416.1887
2005-09-0316.1887
2005-09-0216.1887
2005-09-0116.3625
2005-08-3116.4972
2005-08-3016.9325
2005-08-2916.7476
2005-08-2816.7465
2005-08-2716.7465
2005-08-2616.7465
2005-08-2516.7685
2005-08-2416.749
2005-08-2316.7882
2005-08-2216.7703
2005-08-2116.9402
2005-08-2016.9402
2005-08-1916.9402
2005-08-1816.9277
2005-08-1716.7982
2005-08-1616.6236
2005-08-1516.6434
2005-08-1416.4104
2005-08-1316.4104
2005-08-1216.4104
2005-08-1116.3897
2005-08-1016.4958
2005-08-0916.7609
2005-08-0816.7183
2005-08-0716.7396
2005-08-0616.7396
2005-08-0516.7396
2005-08-0416.6753
2005-08-0316.6592
2005-08-0216.8793
2005-08-0116.8838
2005-07-3117.0021
2005-07-3017.0021
2005-07-2917.0021
2005-07-2817.1123
2005-07-2717.2155
2005-07-2617.3149
2005-07-2517.2619
2005-07-2417.116
2005-07-2317.116
2005-07-2217.116
2005-07-2116.9608
2005-07-2017.1843
2005-07-1917.3578
2005-07-1817.2056
2005-07-1717.1769
2005-07-1617.1769
2005-07-1517.1769
2005-07-1417.1491
2005-07-1317.2305
2005-07-1216.8883
2005-07-1117.375
2005-07-1017.807
2005-07-0917.807
2005-07-0817.807
2005-07-0717.7417
2005-07-0617.744
2005-07-0517.7877
2005-07-0417.7289
2005-07-0317.7289
2005-07-0217.7289
2005-07-0117.7289
2005-06-3017.2756
2005-06-2917.2556
2005-06-2817.2519
2005-06-2717.2141
2005-06-2617.3749
2005-06-2517.3749
2005-06-2417.3749
2005-06-2317.5431
2005-06-2217.4483
2005-06-2117.4292
2005-06-2017.3964
2005-06-1917.2143
2005-06-1817.2143
2005-06-1717.2143
2005-06-1617.4461
2005-06-1517.6315
2005-06-1417.8838
2005-06-1317.7613
2005-06-1217.5196
2005-06-1117.5196
2005-06-1017.5196
2005-06-0917.5518
2005-06-0817.596
2005-06-0717.3141
2005-06-0617.4549
2005-06-0517.8565
2005-06-0417.8565
2005-06-0317.8565
2005-06-0217.7179
2005-06-0117.9477
2005-05-3117.7354
2005-05-3017.0407
2005-05-2917.0407
2005-05-2817.0407
2005-05-2717.0407
2005-05-2617.1704
2005-05-2516.8613
2005-05-2417.0978
2005-05-2316.9765
2005-05-2216.8922
2005-05-2116.8922
2005-05-2016.8922
2005-05-1916.6021
2005-05-1816.6125
2005-05-1716.6214
2005-05-1616.5443
2005-05-1516.3752
2005-05-1416.3752
2005-05-1316.3752
2005-05-1216.2554
2005-05-1116.0249
2005-05-1015.9516
2005-05-0915.9159
2005-05-0815.6314
2005-05-0715.6314
2005-05-0615.6314
2005-05-0515.4469
2005-05-0415.5148
2005-05-0315.8439
2005-05-0215.799
2005-05-0115.7411
2005-04-3015.7411
2005-04-2915.7411
2005-04-2815.9061
2005-04-2715.7617
2005-04-2615.8044
2005-04-2515.6607
2005-04-2415.6283
2005-04-2315.6283
2005-04-2215.6283
2005-04-2115.7193
2005-04-2015.7656
2005-04-1916.0615
2005-04-1816.2026
2005-04-1716.2596
2005-04-1616.2596
2005-04-1516.2596
2005-04-1416.2596
2005-04-1315.8445
2005-04-1215.9736
2005-04-1115.9264
2005-04-1015.9757
2005-04-0915.9757
2005-04-0815.9757
2005-04-0715.9155
2005-04-0615.8826
2005-04-0516.0155
2005-04-0416.2013
2005-04-0316.0948
2005-04-0216.0948
2005-04-0116.0948
2005-03-3116.1636
2005-03-3016.2712
2005-03-2916.4399
2005-03-2816.4455
2005-03-2716.1438
2005-03-2616.1438
2005-03-2516.1438
2005-03-2416.1438
2005-03-2316.1109
2005-03-2215.7534
2005-03-2115.7981
2005-03-2015.6442
2005-03-1915.6442
2005-03-1815.6442
2005-03-1715.7441
2005-03-1615.7409
2005-03-1515.8084
2005-03-1415.46
2005-03-1315.0836
2005-03-1215.0836
2005-03-1115.0836
2005-03-1015.1053
2005-03-0914.9401
2005-03-0814.9881
2005-03-0715.1623
2005-03-0615.1741
2005-03-0515.1741
2005-03-0415.1741
2005-03-0315.4401
2005-03-0215.3589
2005-03-0115.1563
2005-02-2814.9984
2005-02-2715.0977
2005-02-2615.0977
2005-02-2515.0977
2005-02-2415.0362
2005-02-2315.0092
2005-02-2214.9399
2005-02-2115.3439
2005-02-2015.3439
2005-02-1915.3439
2005-02-1815.3439
2005-02-1715.3548
2005-02-1615.4623
2005-02-1515.4856
2005-02-1415.644
2005-02-1315.7643
2005-02-1215.7643
2005-02-1115.7643
2005-02-1015.8653
2005-02-0916.1033
2005-02-0816.1891
2005-02-0716.1173
2005-02-0615.9482
2005-02-0515.9482
2005-02-0415.9482
2005-02-0315.8887
2005-02-0215.6155
2005-02-0115.6109
2005-01-3115.431
2005-01-3015.4475
2005-01-2915.4475
2005-01-2815.4475
2005-01-2715.3582
2005-01-2615.3366
2005-01-2515.4395
2005-01-2415.3781
2005-01-2315.4281
2005-01-2215.4281
2005-01-2115.4281
2005-01-2015.7167
2005-01-1915.7141
2005-01-1815.6896
2005-01-1715.6457
2005-01-1615.6457
2005-01-1515.6457
2005-01-1415.6457
2005-01-1315.6305
2005-01-1215.4173
2005-01-1115.3753
2005-01-1015.5223
2005-01-0915.7319
2005-01-0815.7319
2005-01-0715.7319
2005-01-0615.845
2005-01-0515.2979
2005-01-0415.1043
2005-01-0314.6294
2005-01-0214.6245
2005-01-0114.6245
2004-12-3114.6245
2004-12-3014.6089
2004-12-2914.7479
2004-12-2814.5704
2004-12-2714.5303
2004-12-2614.6102
2004-12-2514.6102
2004-12-2414.6102
2004-12-2314.6102
2004-12-2214.618
2004-12-2114.7181
2004-12-2014.7523
2004-12-1914.947
2004-12-1814.947
2004-12-1714.947
2004-12-1615.0251
2004-12-1514.8362
2004-12-1414.8471
2004-12-1314.8562
2004-12-1215.0128
2004-12-1115.0128
2004-12-1015.0128
2004-12-0914.9883
2004-12-0815.1558
2004-12-0714.936
2004-12-0614.8169
2004-12-0514.7855
2004-12-0414.7855
2004-12-0314.7855
2004-12-0215.0186
2004-12-0114.9573
2004-11-3015.0422
2004-11-2914.9616
2004-11-2815.1098
2004-11-2715.1098
2004-11-2615.1098
2004-11-2515.3952
2004-11-2415.3952
2004-11-2315.4929
2004-11-2215.55
2004-11-2115.4942
2004-11-2015.4942
2004-11-1915.4942
2004-11-1815.6391
2004-11-1715.442
2004-11-1615.6874
2004-11-1515.6883
2004-11-1415.8641
2004-11-1315.8641
2004-11-1215.8641
2004-11-1116.0589
2004-11-1016.0995
2004-11-0915.999
2004-11-0816.0074
2004-11-0715.7665
2004-11-0615.7665
2004-11-0515.7665
2004-11-0415.7523
2004-11-0315.7281
2004-11-0215.9102
2004-11-0115.8433
2004-10-3115.8296
2004-10-3015.8296
2004-10-2915.8296
2004-10-2815.7504
2004-10-2715.9755
2004-10-2616.1822
2004-10-2516.0897
2004-10-2415.9136
2004-10-2315.9136
2004-10-2215.9136
2004-10-2116.1443
2004-10-2016.3405
2004-10-1916.3114
2004-10-1816.52
2004-10-1716.6649
2004-10-1616.6649
2004-10-1516.6649
2004-10-1416.8576
2004-10-1317.0394
2004-10-1217.0144
2004-10-1116.9677
2004-10-1016.936
2004-10-0916.936
2004-10-0816.936
2004-10-0717.0773
2004-10-0616.8984
2004-10-0516.8719
2004-10-0416.7596
2004-10-0316.7325
2004-10-0216.7325
2004-10-0116.7325
2004-09-3016.7437
2004-09-2916.6502
2004-09-2816.5772
2004-09-2716.5667
2004-09-2616.6087
2004-09-2516.6087
2004-09-2416.6087
2004-09-2316.6387
2004-09-2216.8598
2004-09-2116.7075
2004-09-2016.8106
2004-09-1916.9375
2004-09-1816.9375
2004-09-1716.9375
2004-09-1616.9642
2004-09-1517.0171
2004-09-1416.8498
2004-09-1316.9494
2004-09-1217.0135
2004-09-1117.0135
2004-09-1017.0135
2004-09-0917.266
2004-09-0817.196
2004-09-0717.184
2004-09-0617.128
2004-09-0517.128
2004-09-0417.128
2004-09-0317.128
2004-09-0217.0009
2004-09-0117.1178
2004-08-3117.195
2004-08-3017.3617
2004-08-2917.5073
2004-08-2817.5073
2004-08-2717.5073
2004-08-2617.0795
2004-08-2517.2468

forex