Balboa<=>Dalasi. Historique des cours. Mis à jour quotidiennement.
| date | PAB/GMD |
|---|---|
| 2012-02-18 | 0.1235 |
| 2012-02-17 | 30.4977 |
| 2012-02-16 | 30.4988 |
| 2012-02-15 | 30.5065 |
| 2012-02-14 | 30.5123 |
| 2012-02-13 | 30.5111 |
| 2012-02-12 | 30.6953 |
| 2012-02-11 | 30.6953 |
| 2012-02-10 | 30.9989 |
| 2012-02-09 | 29.7012 |
| 2012-02-08 | 29.7011 |
| 2012-02-07 | 29.7111 |
| 2012-02-06 | 29.7112 |
| 2012-02-05 | 30.2661 |
| 2012-02-04 | 30.2661 |
| 2012-02-03 | 29.6989 |
| 2012-02-02 | 29.7111 |
| 2012-02-01 | 29.6986 |
| 2012-01-31 | 30.1112 |
| 2012-01-30 | 30.55 |
| 2012-01-29 | 30.5293 |
| 2012-01-28 | 30.5293 |
| 2012-01-27 | 30.2111 |
| 2012-01-26 | 30.4965 |
| 2012-01-25 | 30.4762 |
| 2012-01-24 | 29.9123 |
| 2012-01-23 | 29.8988 |
| 2012-01-22 | 30.4104 |
| 2012-01-21 | 30.4104 |
| 2012-01-20 | 29.8988 |
| 2012-01-19 | 29.5089 |
| 2012-01-18 | 29.5089 |
| 2012-01-17 | 29.5 |
| 2012-01-16 | 0.7644 |
| 2012-01-15 | 29.4994 |
| 2012-01-14 | 29.4994 |
| 2012-01-13 | 29.6 |
| 2012-01-12 | 29.625 |
| 2012-01-11 | 29.5988 |
| 2012-01-10 | 29.6238 |
| 2012-01-09 | 29.6465 |
| 2012-01-08 | 29.6732 |
| 2012-01-07 | 29.6732 |
| 2012-01-06 | 29.6488 |
| 2012-01-05 | 29.6557 |
| 2012-01-04 | 29.6261 |
| 2012-01-03 | 29.6511 |
| 2012-01-02 | 29.6512 |
| 2012-01-01 | 29.6314 |
| 2011-12-31 | 29.6314 |
| 2011-12-30 | 29.575 |
| 2011-12-29 | 29.55 |
| 2011-12-28 | 29.625 |
| 2011-12-27 | 28.7 |
| 2011-12-26 | 28.7 |
| 2011-12-25 | 28.7167 |
| 2011-12-24 | 28.7167 |
| 2011-12-23 | 28.725 |
| 2011-12-22 | 29.0233 |
| 2011-12-21 | 28.65 |
| 2011-12-20 | 28.6489 |
| 2011-12-19 | 28.6761 |
| 2011-12-18 | 28.6825 |
| 2011-12-17 | 28.6825 |
| 2011-12-16 | 29.03 |
| 2011-12-15 | 29.03 |
| 2011-12-14 | 29.0289 |
| 2011-12-13 | 29.03 |
| 2011-12-12 | 29.0311 |
| 2011-12-11 | 29.0235 |
| 2011-12-10 | 29.0235 |
| 2011-12-09 | 29.0311 |
| 2011-12-08 | 29.4239 |
| 2011-12-07 | 29.4239 |
| 2011-12-06 | 29.0289 |
| 2011-12-05 | 29.0311 |
| 2011-12-04 | 29.0308 |
| 2011-12-03 | 29.0308 |
| 2011-12-02 | 29.0322 |
| 2011-12-01 | 29.0289 |
| 2011-11-30 | 29.03 |
| 2011-11-29 | 29.0289 |
| 2011-11-28 | 29.0311 |
| 2011-11-27 | 29.0425 |
| 2011-11-26 | 29.0425 |
| 2011-11-25 | 29.0344 |
| 2011-11-24 | 29.03 |
| 2011-11-23 | 29.03 |
| 2011-11-22 | 29.03 |
| 2011-11-21 | 29.031 |
| 2011-11-20 | 29.0206 |
| 2011-11-19 | 29.0206 |
| 2011-11-18 | 29.0289 |
| 2011-11-17 | 29.035 |
| 2011-11-16 | 29.0311 |
| 2011-11-15 | 29.0068 |
| 2011-11-14 | 29.011 |
| 2011-11-13 | 29.0073 |
| 2011-11-12 | 29.0073 |
| 2011-11-11 | 29.041 |
| 2011-11-10 | 29.0111 |
| 2011-11-09 | 29.03 |
| 2011-11-08 | 29.03 |
| 2011-11-07 | 29.0089 |
| 2011-11-06 | 29.0559 |
| 2011-11-05 | 29.0559 |
| 2011-11-04 | 29.01 |
| 2011-11-03 | 29.036 |
| 2011-11-02 | 28.95 |
| 2011-11-01 | 28.95 |
| 2011-10-31 | 28.9531 |
| 2011-10-30 | 28.9412 |
| 2011-10-29 | 28.9412 |
| 2011-10-28 | 28.951 |
| 2011-10-27 | 28.95 |
| 2011-10-26 | 28.951 |
| 2011-10-25 | 28.76 |
| 2011-10-24 | 28.76 |
| 2011-10-23 | 28.7591 |
| 2011-10-22 | 28.7591 |
| 2011-10-21 | 28.7589 |
| 2011-10-20 | 28.7521 |
| 2011-10-19 | 28.7511 |
| 2011-10-18 | 28.7537 |
| 2011-10-17 | 28.761 |
| 2011-10-16 | 28.772 |
| 2011-10-15 | 28.772 |
| 2011-10-14 | 28.75 |
| 2011-10-13 | 28.1888 |
| 2011-10-12 | 28.2136 |
| 2011-10-11 | 30.0129 |
| 2011-10-10 | 30.0127 |
| 2011-10-09 | 30.103 |
| 2011-10-08 | 30.103 |
| 2011-10-07 | 30.0127 |
| 2011-10-06 | 30.0138 |
| 2011-10-05 | 30.0103 |
| 2011-10-04 | 30.0091 |
| 2011-10-03 | 30.0126 |
| 2011-10-02 | 29.9185 |
| 2011-10-01 | 29.9185 |
| 2011-09-30 | 30.0217 |
| 2011-09-29 | 30.0183 |
| 2011-09-28 | 30.0261 |
| 2011-09-27 | 30.0662 |
| 2011-09-26 | 30.0986 |
| 2011-09-25 | 30.0986 |
| 2011-09-24 | 29.7466 |
| 2011-09-23 | 29.2261 |
| 2011-09-22 | 29.2272 |
| 2011-09-21 | 29.2272 |
| 2011-09-20 | 29.4106 |
| 2011-09-19 | 30.4641 |
| 2011-09-18 | 29.2422 |
| 2011-09-17 | 29.2288 |
| 2011-09-16 | 30.3828 |
| 2011-09-15 | 30.7596 |
| 2011-09-14 | 29.4848 |
| 2011-09-13 | 29.3115 |
| 2011-09-12 | 29.1037 |
| 2011-09-11 | 29.2026 |
| 2011-09-10 | 29.2026 |
| 2011-09-09 | 27.9144 |
| 2011-09-08 | 29.2376 |
| 2011-09-07 | 29.5528 |
| 2011-09-06 | 29.2406 |
| 2011-09-05 | 28.7039 |
| 2011-09-04 | 28.3854 |
| 2011-09-03 | 28.3854 |
| 2011-09-02 | 28.7867 |
| 2011-09-01 | 27.89 |
| 2011-08-31 | 29.6756 |
| 2011-08-30 | 29.6272 |
| 2011-08-29 | 29.9459 |
| 2011-08-28 | 28.5008 |
| 2011-08-27 | 28.5008 |
| 2011-08-26 | 29.9597 |
| 2011-08-25 | 28.8336 |
| 2011-08-24 | 29.7627 |
| 2011-08-23 | 29.2887 |
| 2011-08-22 | 28.1236 |
| 2011-08-21 | 28.2523 |
| 2011-08-20 | 28.2523 |
| 2011-08-19 | 29.4152 |
| 2011-08-18 | 28.2203 |
| 2011-08-17 | 28.2953 |
| 2011-08-16 | 28.2953 |
| 2011-08-15 | 28.3187 |
| 2011-08-14 | 28.3062 |
| 2011-08-13 | 28.3062 |
| 2011-08-12 | 28.2721 |
| 2011-08-11 | 28.2981 |
| 2011-08-10 | 28.2873 |
| 2011-08-09 | 28.2801 |
| 2011-08-08 | 29.5099 |
| 2011-08-07 | 28.2919 |
| 2011-08-06 | 28.2962 |
| 2011-08-05 | 29.144 |
| 2011-08-04 | 28.4265 |
| 2011-08-03 | 29.2147 |
| 2011-08-02 | 28.6088 |
| 2011-08-01 | 28.8537 |
| 2011-07-31 | 27.8881 |
| 2011-07-30 | 27.8881 |
| 2011-07-29 | 28.9023 |
| 2011-07-28 | 28.7397 |
| 2011-07-27 | 29.0188 |
| 2011-07-26 | 29.4614 |
| 2011-07-25 | 27.3862 |
| 2011-07-24 | 26.764 |
| 2011-07-23 | 26.764 |
| 2011-07-22 | 27.7587 |
| 2011-07-21 | 27.4795 |
| 2011-07-20 | 55.7116 |
| 2011-07-19 | 28.9031 |
| 2011-07-18 | 28.905 |
| 2011-07-17 | 27.8538 |
| 2011-07-16 | 27.8538 |
| 2011-07-15 | 26.9381 |
| 2011-07-14 | 27.8057 |
| 2011-07-13 | 27.7342 |
| 2011-07-12 | 26.9064 |
| 2011-07-11 | 26.6746 |
| 2011-07-10 | 27.7499 |
| 2011-07-09 | 27.7499 |
| 2011-07-08 | 26.8064 |
| 2011-07-07 | 27.0788 |
| 2011-07-06 | 28.5635 |
| 2011-07-05 | 28.7078 |
| 2011-07-04 | 26.9203 |
| 2011-07-03 | 28.0287 |
| 2011-07-02 | 28.0287 |
| 2011-07-01 | 27.6984 |
| 2011-06-30 | 27.5765 |
| 2011-06-29 | 27.7527 |
| 2011-06-28 | 27.7166 |
| 2011-06-27 | 27.556 |
| 2011-06-26 | 27.7836 |
| 2011-06-25 | 27.7836 |
| 2011-06-24 | 26.8786 |
| 2011-06-23 | 26.7978 |
| 2011-06-22 | 27.8329 |
| 2011-06-21 | 28.8609 |
| 2011-06-20 | 27.1948 |
| 2011-06-19 | 27.8489 |
| 2011-06-18 | 27.8489 |
| 2011-06-17 | 27.47 |
| 2011-06-16 | 28.9357 |
| 2011-06-15 | 28.469 |
| 2011-06-14 | 27.6001 |
| 2011-06-13 | 28.9508 |
| 2011-06-12 | 28.1807 |
| 2011-06-11 | 28.1807 |
| 2011-06-10 | 27.1506 |
| 2011-06-09 | 27.3045 |
| 2011-06-08 | 27.3617 |
| 2011-06-07 | 29.0117 |
| 2011-06-06 | 27.1575 |
| 2011-06-05 | 28.0229 |
| 2011-06-04 | 28.0229 |
| 2011-06-03 | 29.0277 |
| 2011-06-02 | 28.1981 |
| 2011-06-01 | 27.3988 |
| 2011-05-31 | 27.0589 |
| 2011-05-30 | 27.6608 |
| 2011-05-29 | 27.9959 |
| 2011-05-28 | 27.9959 |
| 2011-05-27 | 28.2131 |
| 2011-05-26 | 27.4254 |
| 2011-05-25 | 27.3055 |
| 2011-05-24 | 27.3082 |
| 2011-05-23 | 26.9462 |
| 2011-05-22 | 26.7517 |
| 2011-05-21 | 26.7517 |
| 2011-05-20 | 28.4961 |
| 2011-05-19 | 28.8169 |
| 2011-05-18 | 27.2026 |
| 2011-05-17 | 28.7952 |
| 2011-05-16 | 27.6419 |
| 2011-05-15 | 27.874 |
| 2011-05-14 | 27.873 |
| 2011-05-13 | 27.9469 |
| 2011-05-12 | 27.0251 |
| 2011-05-11 | 27.1257 |
| 2011-05-10 | 28.1246 |
| 2011-05-09 | 28.13 |
| 2011-05-08 | 28.0142 |
| 2011-05-07 | 28.0142 |
| 2011-05-06 | 26.8768 |
| 2011-05-05 | 26.7201 |
| 2011-05-04 | 28.7119 |
| 2011-05-03 | 27.6116 |
| 2011-05-02 | 27.354 |
| 2011-05-01 | 27.9978 |
| 2011-04-30 | 27.9978 |
| 2011-04-29 | 27.9884 |
| 2011-04-28 | 27.4973 |
| 2011-04-27 | 27.9963 |
| 2011-04-26 | 27.7036 |
| 2011-04-25 | 27.4425 |
| 2011-04-24 | 27.9835 |
| 2011-04-23 | 27.9835 |
| 2011-04-22 | 27.9208 |
| 2011-04-21 | 27.4634 |
| 2011-04-20 | 28.7398 |
| 2011-04-19 | 28.9555 |
| 2011-04-18 | 27.7213 |
| 2011-04-17 | 28.0357 |
| 2011-04-16 | 28.0357 |
| 2011-04-15 | 27.891 |
| 2011-04-14 | 29.1222 |
| 2011-04-13 | 28.9913 |
| 2011-04-12 | 29.1034 |
| 2011-04-11 | 26.9858 |
| 2011-04-10 | 27.7855 |
| 2011-04-09 | 27.7856 |
| 2011-04-08 | 27.2427 |
| 2011-04-07 | 27.7532 |
| 2011-04-06 | 27.9249 |
| 2011-04-05 | 27.0452 |
| 2011-04-04 | 27.9393 |
| 2011-04-03 | 27.8945 |
| 2011-04-02 | 27.8945 |
| 2011-04-01 | 27.9065 |
| 2011-03-31 | 27.7698 |
| 2011-03-30 | 27.8687 |
| 2011-03-29 | 26.7495 |
| 2011-03-28 | 26.8944 |
| 2011-03-27 | 27.7589 |
| 2011-03-26 | 27.7579 |
| 2011-03-25 | 26.8654 |
| 2011-03-24 | 27.3418 |
| 2011-03-23 | 27.6293 |
| 2011-03-22 | 26.7872 |
| 2011-03-21 | 27.1506 |
| 2011-03-20 | 27.9672 |
| 2011-03-19 | 27.9672 |
| 2011-03-18 | 27.7329 |
| 2011-03-17 | 27.6617 |
| 2011-03-16 | 26.9047 |
| 2011-03-15 | 27.0172 |
| 2011-03-14 | 27.3818 |
| 2011-03-13 | 28.2594 |
| 2011-03-12 | 28.2594 |
| 2011-03-11 | 28.4072 |
| 2011-03-10 | 26.8126 |
| 2011-03-09 | 27.0305 |
| 2011-03-08 | 27.4297 |
| 2011-03-07 | 27.0151 |
| 2011-03-06 | 28.2654 |
| 2011-03-05 | 28.2654 |
| 2011-03-04 | 28.3042 |
| 2011-03-03 | 27.7175 |
| 2011-03-02 | 27.207 |
| 2011-03-01 | 26.9115 |
| 2011-02-28 | 27.6853 |
| 2011-02-27 | 28.2675 |
| 2011-02-26 | 28.2675 |
| 2011-02-25 | 27.3827 |
| 2011-02-24 | 28.343 |
| 2011-02-23 | 27.1281 |
| 2011-02-22 | 27.1986 |
| 2011-02-21 | 27.0048 |
| 2011-02-20 | 28.2652 |
| 2011-02-19 | 28.2651 |
| 2011-02-18 | 28.4206 |
| 2011-02-17 | 28.2623 |
| 2011-02-16 | 27.0606 |
| 2011-02-15 | 28.2002 |
| 2011-02-14 | 26.4836 |
| 2011-02-13 | 28.0467 |
| 2011-02-12 | 28.0467 |
| 2011-02-11 | 27.694 |
| 2011-02-10 | 26.3696 |
| 2011-02-09 | 27.3076 |
| 2011-02-08 | 27.1133 |
| 2011-02-07 | 27.016 |
| 2011-02-06 | 28.0604 |
| 2011-02-05 | 27.9847 |
| 2011-02-04 | 27.7084 |
| 2011-02-03 | 26.7211 |
| 2011-02-02 | 27.062 |
| 2011-02-01 | 28.0576 |
| 2011-01-31 | 26.7309 |
| 2011-01-30 | 26.9317 |
| 2011-01-29 | 26.9316 |
| 2011-01-28 | 26.3941 |
| 2011-01-27 | 27.1281 |
| 2011-01-26 | 27.1284 |
| 2011-01-25 | 27.1263 |
| 2011-01-24 | 27.1927 |
| 2011-01-23 | 27.6797 |
| 2011-01-22 | 27.6796 |
| 2011-01-21 | 27.3237 |
| 2011-01-20 | 27.8792 |
| 2011-01-19 | 27.174 |
| 2011-01-18 | 27.3298 |
| 2011-01-17 | 27.733 |
| 2011-01-16 | 28.0499 |
| 2011-01-15 | 28.0499 |
| 2011-01-14 | 27.8912 |
| 2011-01-13 | 28.0183 |
| 2011-01-12 | 27.1176 |
| 2011-01-11 | 26.6783 |
| 2011-01-10 | 26.7578 |
| 2011-01-09 | 27.417 |
| 2011-01-08 | 28.079 |
| 2011-01-07 | 26.6127 |
| 2011-01-06 | 26.627 |
| 2011-01-05 | 26.877 |
| 2011-01-04 | 26.6271 |
| 2011-01-03 | 26.6196 |
| 2011-01-02 | 27.0428 |
| 2011-01-01 | 27.043 |
| 2010-12-31 | 26.8592 |
| 2010-12-30 | 26.6281 |
| 2010-12-29 | 27.1194 |
| 2010-12-28 | 27.1144 |
| 2010-12-27 | 26.4684 |
| 2010-12-26 | 27.2955 |
| 2010-12-25 | 27.2953 |
| 2010-12-24 | 26.8654 |
| 2010-12-23 | 26.8684 |
| 2010-12-22 | 28.5941 |
| 2010-12-21 | 28.5919 |
| 2010-12-20 | 28.4955 |
| 2010-12-19 | 27.4178 |
| 2010-12-18 | 27.4178 |
| 2010-12-17 | 26.5819 |
| 2010-12-16 | 26.3306 |
| 2010-12-15 | 27.6164 |
| 2010-12-14 | 27.6003 |
| 2010-12-13 | 27.5144 |
| 2010-12-12 | 27.9902 |
| 2010-12-11 | 27.9907 |
| 2010-12-10 | 27.6103 |
| 2010-12-09 | 27.5101 |
| 2010-12-08 | 26.6112 |
| 2010-12-07 | 27.6019 |
| 2010-12-06 | 27.5122 |
| 2010-12-05 | 27.4274 |
| 2010-12-04 | 27.4269 |
| 2010-12-03 | 26.5663 |
| 2010-12-02 | 28.1097 |
| 2010-12-01 | 27.6051 |
| 2010-11-30 | 28.1382 |
| 2010-11-29 | 26.6241 |
| 2010-11-28 | 27.4171 |
| 2010-11-27 | 27.4176 |
| 2010-11-26 | 26.3783 |
| 2010-11-25 | 28.1055 |
| 2010-11-24 | 27.6114 |
| 2010-11-23 | 27.6057 |
| 2010-11-22 | 27.5977 |
| 2010-11-21 | 27.5449 |
| 2010-11-20 | 27.5449 |
| 2010-11-19 | 26.6215 |
| 2010-11-18 | 26.6153 |
| 2010-11-17 | 27.1596 |
| 2010-11-16 | 27.1155 |
| 2010-11-15 | 26.6245 |
| 2010-11-14 | 28.4009 |
| 2010-11-13 | 27.668 |
| 2010-11-12 | 26.6167 |
| 2010-11-11 | 25.9721 |
| 2010-11-10 | 26.8725 |
| 2010-11-09 | 26.5143 |
| 2010-11-08 | 28.0936 |
| 2010-11-07 | 28.2927 |
| 2010-11-06 | 28.2927 |
| 2010-11-05 | 27.35 |
| 2010-11-04 | 28.1733 |
| 2010-11-03 | 28.0905 |
| 2010-11-02 | 27.6093 |
| 2010-11-01 | 28.0887 |
| 2010-10-31 | 27.3521 |
| 2010-10-30 | 27.3521 |
| 2010-10-29 | 28.0318 |
| 2010-10-28 | 27.9561 |
| 2010-10-27 | 26.2729 |
| 2010-10-26 | 26.627 |
| 2010-10-25 | 26.6271 |
| 2010-10-24 | 26.8591 |
| 2010-10-23 | 26.8591 |
| 2010-10-22 | 26.6177 |
| 2010-10-21 | 26.6218 |
| 2010-10-20 | 26.3343 |
| 2010-10-19 | 26.6274 |
| 2010-10-18 | 26.5722 |
| 2010-10-17 | 26.7245 |
| 2010-10-16 | 26.6631 |
| 2010-10-15 | 26.6168 |
| 2010-10-14 | 26.6148 |
| 2010-10-13 | 26.6109 |
| 2010-10-12 | 26.618 |
| 2010-10-11 | 26.6119 |
| 2010-10-10 | 26.6713 |
| 2010-10-09 | 26.6713 |
| 2010-10-08 | 26.6188 |
| 2010-10-07 | 26.5659 |
| 2010-10-06 | 26.6275 |
| 2010-10-05 | 26.0991 |
| 2010-10-04 | 26.6108 |
| 2010-10-03 | 26.9242 |
| 2010-10-02 | 26.9242 |
| 2010-10-01 | 26.617 |
| 2010-09-30 | 26.3816 |
| 2010-09-29 | 26.1245 |
| 2010-09-28 | 27.1214 |
| 2010-09-27 | 27.1041 |
| 2010-09-26 | 29.7898 |
| 2010-09-25 | 29.7898 |
| 2010-09-24 | 27.1608 |
| 2010-09-23 | 27.4467 |
| 2010-09-22 | 29.5692 |
| 2010-09-21 | 29.5721 |
| 2010-09-20 | 29.5706 |
| 2010-09-19 | 29.7901 |
| 2010-09-18 | 29.7901 |
| 2010-09-17 | 29.5809 |
| 2010-09-16 | 29.5766 |
| 2010-09-15 | 29.5701 |
| 2010-09-14 | 29.1701 |
| 2010-09-13 | 28.8489 |
| 2010-09-12 | 29.1823 |
| 2010-09-11 | 29.1828 |
| 2010-09-10 | 29.0008 |
| 2010-09-09 | 28.8446 |
| 2010-09-08 | 27.5562 |
| 2010-09-07 | 27.5575 |
| 2010-09-06 | 28.5962 |
| 2010-09-05 | 29.0122 |
| 2010-09-04 | 29.0122 |
| 2010-09-03 | 28.6021 |
| 2010-09-02 | 28.6008 |
| 2010-09-01 | 29.5704 |
| 2010-08-31 | 27.4005 |
| 2010-08-30 | 29.4813 |
| 2010-08-29 | 29.0818 |
| 2010-08-28 | 29.0818 |
| 2010-08-27 | 29.4791 |
| 2010-08-26 | 28.6566 |
| 2010-08-25 | 29.4743 |
| 2010-08-24 | 29.4817 |
| 2010-08-23 | 27.4173 |
| 2010-08-22 | 29.7526 |
| 2010-08-21 | 29.7526 |
| 2010-08-20 | 29.3432 |
| 2010-08-19 | 29.3413 |
| 2010-08-18 | 29.3402 |
| 2010-08-17 | 29.3254 |
| 2010-08-16 | 28.2962 |
| 2010-08-15 | 28.4966 |
| 2010-08-14 | 28.4966 |
| 2010-08-13 | 28.3457 |
| 2010-08-12 | 28.2905 |
| 2010-08-11 | 28.3431 |
| 2010-08-10 | 28.0992 |
| 2010-08-09 | 28.687 |
| 2010-08-08 | 26.9301 |
| 2010-08-07 | 26.9301 |
| 2010-08-06 | 26.5353 |
| 2010-08-05 | 26.4139 |
| 2010-08-04 | 27.2631 |
| 2010-08-03 | 27.3199 |
| 2010-08-02 | 26.6991 |
| 2010-08-01 | 27.5088 |
| 2010-07-31 | 27.5088 |
| 2010-07-30 | 27.3651 |
| 2010-07-29 | 27.3537 |
| 2010-07-28 | 26.5847 |
| 2010-07-27 | 26.5421 |
| 2010-07-26 | 27.3698 |
| 2010-07-25 | 27.75 |
| 2010-07-24 | 27.75 |
| 2010-07-23 | 27.6162 |
| 2010-07-22 | 27.4495 |
| 2010-07-21 | 27.3687 |
| 2010-07-20 | 27.5149 |
| 2010-07-19 | 29.1433 |
| 2010-07-18 | 29.5275 |
| 2010-07-17 | 29.5275 |
| 2010-07-16 | 29.0893 |
| 2010-07-15 | 29.14 |
| 2010-07-14 | 29.1377 |
| 2010-07-13 | 27.5031 |
| 2010-07-12 | 27.4161 |
| 2010-07-11 | 29.275 |
| 2010-07-10 | 29.275 |
| 2010-07-09 | 28.9836 |
| 2010-07-08 | 28.6014 |
| 2010-07-07 | 27.5195 |
| 2010-07-06 | 27.4105 |
| 2010-07-05 | 28.8285 |
| 2010-07-04 | 28.45 |
| 2010-07-03 | 29.29 |
| 2010-07-02 | 29.0361 |
| 2010-07-01 | 29.0852 |
| 2010-06-30 | 29.0847 |
| 2010-06-29 | 28.8577 |
| 2010-06-28 | 28.8457 |
| 2010-06-27 | 28.2418 |
| 2010-06-26 | 28.2418 |
| 2010-06-25 | 28.6523 |
| 2010-06-24 | 28.6368 |
| 2010-06-23 | 28.6439 |
| 2010-06-22 | 28.5957 |
| 2010-06-21 | 28.7958 |
| 2010-06-20 | 28.25 |
| 2010-06-19 | 28.25 |
| 2010-06-18 | 28.85 |
| 2010-06-17 | 28.7812 |
| 2010-06-16 | 29.3325 |
| 2010-06-15 | 29.2906 |
| 2010-06-14 | 29.2554 |
| 2010-06-13 | 29.6961 |
| 2010-06-12 | 29.6961 |
| 2010-06-11 | 29.2834 |
| 2010-06-10 | 29.2842 |
| 2010-06-09 | 28.6711 |
| 2010-06-08 | 28.6002 |
| 2010-06-07 | 28.5906 |
| 2010-06-06 | 29.0475 |
| 2010-06-05 | 29.0475 |
| 2010-06-04 | 28.6335 |
| 2010-06-03 | 28.829 |
| 2010-06-02 | 28.6044 |
| 2010-06-01 | 28.6438 |
| 2010-05-31 | 28.9539 |
| 2010-05-30 | 29.0122 |
| 2010-05-29 | 29.0122 |
| 2010-05-28 | 28.5447 |
| 2010-05-27 | 29.0845 |
| 2010-05-26 | 27.8993 |
| 2010-05-25 | 28.0755 |
| 2010-05-24 | 27.6162 |
| 2010-05-23 | 26.9384 |
| 2010-05-22 | 26.9384 |
| 2010-05-21 | 27.8689 |
| 2010-05-20 | 27.8907 |
| 2010-05-19 | 26.6311 |
| 2010-05-18 | 26.9499 |
| 2010-05-17 | 26.6632 |
| 2010-05-16 | 27.0303 |
| 2010-05-15 | 27.0303 |
| 2010-05-14 | 26.3875 |
| 2010-05-13 | 26.5757 |
| 2010-05-12 | 26.6833 |
| 2010-05-11 | 26.6253 |
| 2010-05-10 | 26.6265 |
| 2010-05-09 | 27.0291 |
| 2010-05-08 | 27.0291 |
| 2010-05-07 | 26.669 |
| 2010-05-06 | 26.4224 |
| 2010-05-05 | 26.5689 |
| 2010-05-04 | 26.6132 |
| 2010-05-03 | 26.2842 |
| 2010-05-02 | 27.0456 |
| 2010-05-01 | 27.0456 |
| 2010-04-30 | 26.6691 |
| 2010-04-29 | 26.6726 |
| 2010-04-28 | 25.8754 |
| 2010-04-27 | 26.4663 |
| 2010-04-26 | 26.4193 |
| 2010-04-25 | 26.7613 |
| 2010-04-24 | 26.7613 |
| 2010-04-23 | 26.3257 |
| 2010-04-22 | 26.429 |
| 2010-04-21 | 26.4161 |
| 2010-04-20 | 26.3693 |
| 2010-04-19 | 26.3655 |
| 2010-04-18 | 26.3022 |
| 2010-04-17 | 26.3022 |
| 2010-04-16 | 25.8824 |
| 2010-04-15 | 26.3743 |
| 2010-04-14 | 26.3295 |
| 2010-04-13 | 26.3826 |
| 2010-04-12 | 25.8084 |
| 2010-04-11 | 26.3135 |
| 2010-04-10 | 26.3135 |
| 2010-04-09 | 26.1179 |
| 2010-04-08 | 26.4148 |
| 2010-04-07 | 26.3186 |
| 2010-04-06 | 26.3716 |
| 2010-04-05 | 25.8866 |
| 2010-04-04 | 26.2465 |
| 2010-04-03 | 26.2465 |
| 2010-04-02 | 25.8408 |
| 2010-04-01 | 25.8649 |
| 2010-03-31 | 26.3766 |
| 2010-03-30 | 26.3328 |
| 2010-03-29 | 26.3197 |
| 2010-03-28 | 26.7463 |
| 2010-03-27 | 26.7463 |
| 2010-03-26 | 26.4635 |
| 2010-03-25 | 26.4228 |
| 2010-03-24 | 26.3696 |
| 2010-03-23 | 26.3706 |
| 2010-03-22 | 26.402 |
| 2010-03-21 | 26.6046 |
| 2010-03-20 | 26.6046 |
| 2010-03-19 | 26.2325 |
| 2010-03-18 | 27.3014 |
| 2010-03-17 | 26.1278 |
| 2010-03-16 | 26.3711 |
| 2010-03-15 | 26.3802 |
| 2010-03-14 | 27.6969 |
| 2010-03-13 | 27.6969 |
| 2010-03-12 | 26.3756 |
| 2010-03-11 | 27.3014 |
| 2010-03-10 | 27.3025 |
| 2010-03-09 | 26.3652 |
| 2010-03-08 | 27.3997 |
| 2010-03-07 | 26.2566 |
| 2010-03-06 | 26.2566 |
| 2010-03-05 | 26.42 |
| 2010-03-04 | 26.4815 |
| 2010-03-03 | 26.4233 |
| 2010-03-02 | 26.3435 |
| 2010-03-01 | 26.3273 |
| 2010-02-28 | 26.7639 |
| 2010-02-27 | 26.7639 |
| 2010-02-26 | 26.4142 |
| 2010-02-25 | 27.4111 |
| 2010-02-24 | 26.4173 |
| 2010-02-23 | 26.2759 |
| 2010-02-22 | 26.3727 |
| 2010-02-21 | 26.7533 |
| 2010-02-20 | 26.7533 |
| 2010-02-19 | 26.4217 |
| 2010-02-18 | 26.3819 |
| 2010-02-17 | 26.4145 |
| 2010-02-16 | 26.3728 |
| 2010-02-15 | 26.4141 |
| 2010-02-14 | 25.7432 |
| 2010-02-13 | 25.7432 |
| 2010-02-12 | 26.4262 |
| 2010-02-11 | 26.3703 |
| 2010-02-10 | 26.3815 |
| 2010-02-09 | 26.4285 |
| 2010-02-08 | 26.3697 |
| 2010-02-07 | 25.8018 |
| 2010-02-06 | 25.8018 |
| 2010-02-05 | 26.4193 |
| 2010-02-04 | 26.4171 |
| 2010-02-03 | 26.4138 |
| 2010-02-02 | 26.4167 |
| 2010-02-01 | 26.4154 |
| 2010-01-31 | 26.2533 |
| 2010-01-30 | 26.2533 |
| 2010-01-29 | 26.3613 |
| 2010-01-28 | 26.4269 |
| 2010-01-27 | 26.4146 |
| 2010-01-26 | 26.3189 |
| 2010-01-25 | 26.3192 |
| 2010-01-24 | 25.9024 |
| 2010-01-23 | 25.9024 |
| 2010-01-22 | 26.3789 |
| 2010-01-21 | 26.4433 |
| 2010-01-20 | 25.4823 |
| 2010-01-19 | 25.2612 |
| 2010-01-18 | 25.4092 |
| 2010-01-17 | 25.7584 |
| 2010-01-16 | 25.7584 |
| 2010-01-15 | 25.377 |
| 2010-01-14 | 25.3615 |
| 2010-01-13 | 25.6202 |
| 2010-01-12 | 25.3571 |
| 2010-01-11 | 25.3192 |
| 2010-01-10 | 25.4856 |
| 2010-01-09 | 25.4856 |
| 2010-01-08 | 24.8888 |
| 2010-01-07 | 25.1174 |
| 2010-01-06 | 25.0834 |
| 2010-01-05 | 25.9707 |
| 2010-01-04 | 26.3112 |
| 2010-01-03 | 25.7007 |
| 2010-01-02 | 25.7007 |
| 2010-01-01 | 25.7007 |
| 2009-12-31 | 25.481 |
| 2009-12-30 | 25.8408 |
| 2009-12-29 | 25.8408 |
| 2009-12-28 | 25.9849 |
| 2009-12-27 | 26.0064 |
| 2009-12-26 | 26.0064 |
| 2009-12-25 | 26.0064 |
| 2009-12-24 | 26.0064 |
| 2009-12-23 | 25.7494 |
| 2009-12-22 | 25.785 |
| 2009-12-21 | 25.7672 |
| 2009-12-20 | 26.0064 |
| 2009-12-19 | 26.0064 |
| 2009-12-18 | 25.6431 |
| 2009-12-17 | 25.6417 |
| 2009-12-16 | 25.5303 |
| 2009-12-15 | 25.7006 |
| 2009-12-14 | 25.6814 |
| 2009-12-13 | 26 |
| 2009-12-12 | 26 |
| 2009-12-11 | 25.8893 |
| 2009-12-10 | 26.2752 |
| 2009-12-09 | 26.3157 |
| 2009-12-08 | 25.7408 |
| 2009-12-07 | 25.5985 |
| 2009-12-06 | 26.9 |
| 2009-12-05 | 26.9 |
| 2009-12-04 | 27.0332 |
| 2009-12-03 | 26.6634 |
| 2009-12-02 | 26.6573 |
| 2009-12-01 | 26.5383 |
| 2009-11-30 | 25.9469 |
| 2009-11-29 | 26.6507 |
| 2009-11-28 | 26.6507 |
| 2009-11-27 | 26.8844 |
| 2009-11-26 | 25.9475 |
| 2009-11-25 | 26.6809 |
| 2009-11-24 | 26.8995 |
| 2009-11-23 | 26.8011 |
| 2009-11-22 | 26.65 |
| 2009-11-21 | 26.65 |
| 2009-11-20 | 26.9236 |
| 2009-11-19 | 26.8638 |
| 2009-11-18 | 26.8483 |
| 2009-11-17 | 27.0435 |
| 2009-11-16 | 26.9009 |
| 2009-11-15 | 25.9985 |
| 2009-11-14 | 25.9985 |
| 2009-11-13 | 26.8204 |
| 2009-11-12 | 26.8758 |
| 2009-11-11 | 26.0358 |
| 2009-11-10 | 25.8605 |
| 2009-11-09 | 26.2918 |
| 2009-11-08 | 26.1089 |
| 2009-11-07 | 26.1089 |
| 2009-11-06 | 26.0249 |
| 2009-11-05 | 26.375 |
| 2009-11-04 | 26.8548 |
| 2009-11-03 | 27.0135 |
| 2009-11-02 | 26.9852 |
| 2009-11-01 | 26.6999 |
| 2009-10-31 | 26.6999 |
| 2009-10-30 | 26.7154 |
| 2009-10-29 | 25.4154 |
| 2009-10-28 | 25.7236 |
| 2009-10-27 | 26.9235 |
| 2009-10-26 | 26.8273 |
| 2009-10-25 | 25.7031 |
| 2009-10-24 | 25.7031 |
| 2009-10-23 | 26.6667 |
| 2009-10-22 | 26.5997 |
| 2009-10-21 | 26.5199 |
| 2009-10-20 | 26.5993 |
| 2009-10-19 | 26.5416 |
| 2009-10-18 | 25.7003 |
| 2009-10-17 | 25.7003 |
| 2009-10-16 | 26.5177 |
| 2009-10-15 | 26.544 |
| 2009-10-14 | 26.519 |
| 2009-10-13 | 26.6358 |
| 2009-10-12 | 26.5269 |
| 2009-10-11 | 26.6503 |
| 2009-10-10 | 26.6503 |
| 2009-10-09 | 26.6119 |
| 2009-10-08 | 26.7347 |
| 2009-10-07 | 26.6407 |
| 2009-10-06 | 26.6428 |
| 2009-10-05 | 26.479 |
| 2009-10-04 | 26.6475 |
| 2009-10-03 | 26.6475 |
| 2009-10-02 | 26.4725 |
| 2009-10-01 | 26.7986 |
| 2009-09-30 | 26.7743 |
| 2009-09-29 | 26.4787 |
| 2009-09-28 | 26.7912 |
| 2009-09-27 | 26.647 |
| 2009-09-26 | 26.647 |
| 2009-09-25 | 26.7532 |
| 2009-09-24 | 26.7043 |
| 2009-09-23 | 26.5782 |
| 2009-09-22 | 26.4859 |
| 2009-09-21 | 25.6351 |
| 2009-09-20 | 25.6962 |
| 2009-09-19 | 25.6962 |
| 2009-09-18 | 26.6012 |
| 2009-09-17 | 26.4905 |
| 2009-09-16 | 26.4968 |
| 2009-09-15 | 26.5008 |
| 2009-09-14 | 25.5142 |
| 2009-09-13 | 26.703 |
| 2009-09-12 | 26.703 |
| 2009-09-11 | 26.6373 |
| 2009-09-10 | 26.3255 |
| 2009-09-09 | 25.562 |
| 2009-09-08 | 26.5751 |
| 2009-09-07 | 25.576 |
| 2009-09-06 | 26.6684 |
| 2009-09-05 | 26.6684 |
| 2009-09-04 | 26.5069 |
| 2009-09-03 | 26.7047 |
| 2009-09-02 | 26.4372 |
| 2009-09-01 | 26.5679 |
| 2009-08-31 | 26.5323 |
| 2009-08-30 | 26.6832 |
| 2009-08-29 | 26.6832 |
| 2009-08-28 | 26.6906 |
| 2009-08-27 | 26.5405 |
| 2009-08-26 | 26.5087 |
| 2009-08-25 | 25.5482 |
| 2009-08-24 | 25.583 |
| 2009-08-23 | 26.93 |
| 2009-08-22 | 26.93 |
| 2009-08-21 | 26.3602 |
| 2009-08-20 | 26.2892 |
| 2009-08-19 | 26.3628 |
| 2009-08-18 | 26.53 |
| 2009-08-17 | 26.539 |
| 2009-08-16 | 26.68 |
| 2009-08-15 | 26.68 |
| 2009-08-14 | 26.7421 |
| 2009-08-13 | 26.8273 |
| 2009-08-12 | 26.681 |
| 2009-08-11 | 27.0208 |
| 2009-08-10 | 25.7982 |
| 2009-08-09 | 26.9998 |
| 2009-08-08 | 26.9998 |
| 2009-08-07 | 26.8818 |
| 2009-08-06 | 26.7393 |
| 2009-08-05 | 26.6537 |
| 2009-08-04 | 26.7233 |
| 2009-08-03 | 25.4538 |
| 2009-08-02 | 25.7561 |
| 2009-08-01 | 25.7561 |
| 2009-07-31 | 25.4539 |
| 2009-07-30 | 26.5787 |
| 2009-07-29 | 25.7856 |
| 2009-07-28 | 26.7238 |
| 2009-07-27 | 25.6855 |
| 2009-07-26 | 26.7292 |
| 2009-07-25 | 26.7292 |
| 2009-07-24 | 26.6516 |
| 2009-07-23 | 26.5752 |
| 2009-07-22 | 26.5566 |
| 2009-07-21 | 26.5566 |
| 2009-07-20 | 26.538 |
| 2009-07-19 | 26.8178 |
| 2009-07-18 | 26.8178 |
| 2009-07-17 | 26.7629 |
| 2009-07-16 | 26.6875 |
| 2009-07-15 | 26.6684 |
| 2009-07-14 | 26.8583 |
| 2009-07-13 | 26.7033 |
| 2009-07-12 | 26.827 |
| 2009-07-11 | 26.827 |
| 2009-07-10 | 26.8933 |
| 2009-07-09 | 27.0867 |
| 2009-07-08 | 26.2903 |
| 2009-07-07 | 26.3295 |
| 2009-07-06 | 26.2712 |
| 2009-07-05 | 26.278 |
| 2009-07-04 | 26.278 |
| 2009-07-03 | 26.278 |
| 2009-07-02 | 26.3745 |
| 2009-07-01 | 26.373 |
| 2009-06-30 | 26.4437 |
| 2009-06-29 | 25.5787 |
| 2009-06-28 | 26.4334 |
| 2009-06-27 | 26.4334 |
| 2009-06-26 | 26.6192 |
| 2009-06-25 | 26.4944 |
| 2009-06-24 | 26.9285 |
| 2009-06-23 | 26.3996 |
| 2009-06-22 | 26.587 |
| 2009-06-21 | 26.4385 |
| 2009-06-20 | 26.4385 |
| 2009-06-19 | 26.5774 |
| 2009-06-18 | 21.1156 |
| 2009-06-17 | 21.1289 |
| 2009-06-16 | 21.1204 |
| 2009-06-15 | 21.1185 |
| 2009-06-14 | 21.0006 |
| 2009-06-13 | 21.0006 |
| 2009-06-12 | 21.1199 |
| 2009-06-11 | 21.2596 |
| 2009-06-10 | 21.1333 |
| 2009-06-09 | 21.1879 |
| 2009-06-08 | 21.1076 |
| 2009-06-07 | 20.9993 |
| 2009-06-06 | 20.9993 |
| 2009-06-05 | 20.9994 |
| 2009-06-04 | 21.0006 |
| 2009-06-03 | 21.0004 |
| 2009-06-02 | 21.0006 |
| 2009-06-01 | 21.0005 |
| 2009-05-31 | 21.0004 |
| 2009-05-30 | 21.0004 |
| 2009-05-29 | 21.3509 |
| 2009-05-28 | 21.1525 |
| 2009-05-27 | 21.2593 |
| 2009-05-26 | 21.1299 |
| 2009-05-25 | 21.0503 |
| 2009-05-24 | 20.9999 |
| 2009-05-23 | 20.9999 |
| 2009-05-22 | 21.0172 |
| 2009-05-21 | 21.1353 |
| 2009-05-20 | 21.3501 |
| 2009-05-19 | 21.0308 |
| 2009-05-18 | 20.9901 |
| 2009-05-17 | 21.0004 |
| 2009-05-16 | 21.0004 |
| 2009-05-15 | 20.8534 |
| 2009-05-14 | 21.0337 |
| 2009-05-13 | 21.0382 |
| 2009-05-12 | 21.0194 |
| 2009-05-11 | 21.0377 |
| 2009-05-10 | 20.9996 |
| 2009-05-09 | 20.9996 |
| 2009-05-08 | 20.9879 |
| 2009-05-07 | 21.004 |
| 2009-05-06 | 21.1387 |
| 2009-05-05 | 20.9997 |
| 2009-05-04 | 21.0005 |
| 2009-05-03 | 20.9998 |
| 2009-05-02 | 20.9998 |
| 2009-05-01 | 20.9998 |
| 2009-04-30 | 20.9994 |
| 2009-04-29 | 21.0001 |
| 2009-04-28 | 20.9992 |
| 2009-04-27 | 21.0002 |
| 2009-04-26 | 21.0001 |
| 2009-04-25 | 21.0001 |
| 2009-04-24 | 21.0001 |
| 2009-04-23 | 20.9996 |
| 2009-04-22 | 21.0007 |
| 2009-04-21 | 20.9998 |
| 2009-04-20 | 20.9998 |
| 2009-04-19 | 20.9998 |
| 2009-04-18 | 20.9998 |
| 2009-04-17 | 20.9998 |
| 2009-04-16 | 20.9998 |
| 2009-04-15 | 20.9998 |
| 2009-04-14 | 20.9998 |
| 2009-04-13 | 20.9998 |
| 2009-04-12 | 20.9998 |
| 2009-04-11 | 20.9998 |
| 2009-04-10 | 20.9998 |
| 2009-04-09 | 20.9993 |
| 2009-04-08 | 20.9993 |
| 2009-04-07 | 20.9993 |
| 2009-04-06 | 20.9998 |
| 2009-04-05 | 20.9993 |
| 2009-04-04 | 20.9993 |
| 2009-04-03 | 20.9996 |
| 2009-04-02 | 21.0004 |
| 2009-04-01 | 21 |
| 2009-03-31 | 21 |
| 2009-03-30 | 21.0006 |
| 2009-03-29 | 21.0003 |
| 2009-03-28 | 21.0001 |
| 2009-03-27 | 21.0003 |
| 2009-03-26 | 20.9995 |
| 2009-03-25 | 20.9998 |
| 2009-03-24 | 21.0003 |
| 2009-03-23 | 20.9998 |
| 2009-03-22 | 20.9999 |
| 2009-03-21 | 20.9999 |
| 2009-03-20 | 20.9999 |
| 2009-03-19 | 21.0003 |
| 2009-03-18 | 20.9997 |
| 2009-03-17 | 20.9993 |
| 2009-03-16 | 21.0005 |
| 2009-03-15 | 20.9995 |
| 2009-03-14 | 20.9995 |
| 2009-03-13 | 20.9995 |
| 2009-03-12 | 20.9995 |
| 2009-03-11 | 21.0002 |
| 2009-03-10 | 21.0114 |
| 2009-03-09 | 21.0007 |
| 2009-03-08 | 21.0007 |
| 2009-03-07 | 21.0007 |
| 2009-03-06 | 21.0007 |
| 2009-03-05 | 20.9998 |
| 2009-03-04 | 21.0001 |
| 2009-03-03 | 21.0005 |
| 2009-03-02 | 25.8329 |
| 2009-03-01 | 21.0004 |
| 2009-02-28 | 25.8198 |
| 2009-02-27 | 25.8198 |
| 2009-02-26 | 25.8198 |
| 2009-02-25 | 25.8198 |
| 2009-02-24 | 25.8198 |
| 2009-02-23 | 25.8198 |
| 2009-02-22 | 25.8198 |
| 2009-02-21 | 25.8198 |
| 2009-02-20 | 25.8198 |
| 2009-02-19 | 25.8198 |
| 2009-02-18 | 20.8453 |
| 2009-02-17 | 25.8198 |
| 2009-02-16 | 25.8198 |
| 2009-02-15 | 25.8198 |
| 2009-02-14 | 25.8198 |
| 2009-02-13 | 25.8198 |
| 2009-02-12 | 25.8198 |
| 2009-02-11 | 25.8198 |
| 2009-02-10 | 25.8198 |
| 2009-02-09 | 25.8198 |
| 2009-02-08 | 25.8198 |
| 2009-02-07 | 25.8198 |
| 2009-02-06 | 25.8198 |
| 2009-02-05 | 25.8198 |
| 2009-02-04 | 25.8198 |
| 2009-02-03 | 25.8198 |
| 2009-02-02 | 25.8198 |
| 2009-02-01 | 25.8198 |
| 2009-01-31 | 25.8198 |
| 2009-01-30 | 25.8198 |
| 2009-01-29 | 25.8198 |
| 2009-01-28 | 25.8198 |
| 2009-01-27 | 25.8198 |
| 2009-01-26 | 25.8198 |
| 2009-01-25 | 25.8198 |
| 2009-01-24 | 25.8198 |
| 2009-01-23 | 25.8198 |
| 2009-01-22 | 25.8198 |
| 2009-01-21 | 25.8198 |
| 2009-01-20 | 25.8198 |
| 2009-01-19 | 25.8198 |
| 2009-01-18 | 25.8198 |
| 2009-01-17 | 25.8198 |
| 2009-01-16 | 25.8198 |
| 2009-01-15 | 25.8198 |
| 2009-01-14 | 25.8198 |
| 2009-01-13 | 25.8198 |
| 2009-01-12 | 25.8198 |
| 2009-01-11 | 25.8198 |
| 2009-01-10 | 25.8198 |
| 2009-01-09 | 25.8198 |
| 2009-01-08 | 25.8198 |
| 2009-01-07 | 25.8198 |
| 2009-01-06 | 25.8198 |
| 2009-01-05 | 25.8198 |
| 2009-01-04 | 25.8198 |
| 2009-01-03 | 25.8198 |
| 2009-01-02 | 25.8198 |
| 2009-01-01 | 25.8198 |
| 2008-12-31 | 25.8198 |
| 2008-12-30 | 28.8215 |
| 2008-12-29 | 25.8198 |
| 2008-12-28 | 25.8198 |
| 2008-12-27 | 25.8198 |
| 2008-12-26 | 28.8481 |
| 2008-12-25 | 25.8198 |
| 2008-12-24 | 25.8198 |
| 2008-12-23 | 25.8198 |
| 2008-12-22 | 25.8198 |
| 2008-12-21 | 25.8198 |
| 2008-12-20 | 25.8198 |
| 2008-12-19 | 25.8198 |
| 2008-12-18 | 25.8198 |
| 2008-12-17 | 25.8198 |
| 2008-12-16 | 28.9057 |
| 2008-12-15 | 25.8198 |
| 2008-12-14 | 25.8198 |
| 2008-12-13 | 25.8198 |
| 2008-12-12 | 25.8198 |
| 2008-12-11 | 25.8198 |
| 2008-12-10 | 25.8198 |
| 2008-12-09 | 25.8198 |
| 2008-12-08 | 25.8198 |
| 2008-12-07 | 25.8198 |
| 2008-12-06 | 25.8198 |
| 2008-12-05 | 25.8198 |
| 2008-12-04 | 25.8198 |
| 2008-12-03 | 25.8198 |
| 2008-12-02 | 25.8198 |
| 2008-12-01 | 25.8198 |
| 2008-11-30 | 25.8198 |
| 2008-11-29 | 25.8198 |
| 2008-11-28 | 25.8198 |
| 2008-11-27 | 25.8198 |
| 2008-11-26 | 25.8198 |
| 2008-11-25 | 25.8198 |
| 2008-11-24 | 25.8198 |
| 2008-11-23 | 25.8198 |
| 2008-11-22 | 25.8198 |
| 2008-11-21 | 25.8198 |
| 2008-11-20 | 25.8198 |
| 2008-11-19 | 25.8198 |
| 2008-11-18 | 25.8198 |
| 2008-11-17 | 25.8198 |
| 2008-11-16 | 25.8198 |
| 2008-11-15 | 25.8198 |
| 2008-11-14 | 25.8198 |
| 2008-11-13 | 25.8198 |
| 2008-11-12 | 25.8198 |
| 2008-11-11 | 25.8198 |
| 2008-11-10 | 25.8198 |
| 2008-11-09 | 25.8198 |
| 2008-11-08 | 25.8198 |
| 2008-11-07 | 25.8198 |
| 2008-11-06 | 25.8198 |
| 2008-11-05 | 25.8198 |
| 2008-11-04 | 25.8198 |
| 2008-11-03 | 25.8198 |
| 2008-11-02 | 25.8198 |
| 2008-11-01 | 25.8198 |
| 2008-10-31 | 25.8198 |
| 2008-10-30 | 25.8198 |
| 2008-10-29 | 25.8198 |
| 2008-10-28 | 25.8198 |
| 2008-10-27 | 25.8198 |
| 2008-10-26 | 25.8198 |
| 2008-10-25 | 25.8198 |
| 2008-10-24 | 25.8198 |
| 2008-10-23 | 25.8198 |
| 2008-10-22 | 25.8198 |
| 2008-10-21 | 25.8198 |
| 2008-10-20 | 25.8198 |
| 2008-10-19 | 25.8198 |
| 2008-10-18 | 25.8198 |
| 2008-10-17 | 25.8198 |
| 2008-10-16 | 25.8198 |
| 2008-10-15 | 25.8198 |
| 2008-10-14 | 25.8198 |
| 2008-10-13 | 25.8198 |
| 2008-10-12 | 25.8198 |
| 2008-10-11 | 25.8198 |
| 2008-10-10 | 25.8198 |
| 2008-10-09 | 25.8198 |
| 2008-10-08 | 25.8198 |
| 2008-10-07 | 25.8198 |
| 2008-10-06 | 25.8198 |
| 2008-10-05 | 25.8198 |
| 2008-10-04 | 25.8198 |
| 2008-10-03 | 25.8198 |
| 2008-10-02 | 20.8026 |
| 2008-10-01 | 28.8707 |
| 2008-09-30 | 28.9119 |
| 2008-09-29 | 28.8913 |
| 2008-09-28 | 25.8198 |
| 2008-09-27 | 25.8198 |
| 2008-09-26 | 25.8198 |
| 2008-09-25 | 25.8198 |
| 2008-09-24 | 25.8198 |
| 2008-09-23 | 25.8198 |
| 2008-09-22 | 28.8913 |
| 2008-09-21 | 25.8198 |
| 2008-09-20 | 25.8198 |
| 2008-09-19 | 25.8198 |
| 2008-09-18 | 25.8198 |
| 2008-09-17 | 25.8198 |
| 2008-09-16 | 25.8198 |
| 2008-09-15 | 25.8198 |
| 2008-09-14 | 25.8198 |
| 2008-09-13 | 25.8198 |
| 2008-09-12 | 25.8198 |
| 2008-09-11 | 25.8198 |
| 2008-09-10 | 28.8913 |
| 2008-09-09 | 28.9325 |
| 2008-09-08 | 28.8913 |
| 2008-09-07 | 25.8198 |
| 2008-09-06 | 25.8198 |
| 2008-09-05 | 25.8198 |
| 2008-09-04 | 25.8198 |
| 2008-09-03 | 28.2077 |
| 2008-09-02 | 28.1294 |
| 2008-09-01 | 25.8198 |
| 2008-08-31 | 25.8198 |
| 2008-08-30 | 25.8198 |
| 2008-08-29 | 25.8198 |
| 2008-08-28 | 25.8198 |
| 2008-08-27 | 25.8198 |
| 2008-08-26 | 26.1513 |
| 2008-08-25 | 25.8198 |
| 2008-08-24 | 25.8198 |
| 2008-08-23 | 25.8198 |
| 2008-08-22 | 20.7707 |
| 2008-08-21 | 25.8198 |
| 2008-08-20 | 25.8198 |
| 2008-08-19 | 25.8198 |
| 2008-08-18 | 25.8198 |
| 2008-08-17 | 25.8198 |
| 2008-08-16 | 25.8198 |
| 2008-08-15 | 25.8198 |
| 2008-08-14 | 25.8198 |
| 2008-08-13 | 25.8198 |
| 2008-08-12 | 25.8198 |
| 2008-08-11 | 26.1513 |
| 2008-08-10 | 25.8198 |
| 2008-08-09 | 25.8198 |
| 2008-08-08 | 25.8198 |
| 2008-08-07 | 25.8198 |
| 2008-08-06 | 25.8198 |
| 2008-08-05 | 25.8198 |
| 2008-08-04 | 21.0368 |
| 2008-08-03 | 25.8198 |
| 2008-08-02 | 25.8198 |
| 2008-08-01 | 25.8198 |
| 2008-07-31 | 20.8102 |
| 2008-07-30 | 20.83 |
| 2008-07-29 | 25.8198 |
| 2008-07-28 | 21.0409 |
| 2008-07-27 | 25.8198 |
| 2008-07-26 | 25.8198 |
| 2008-07-25 | 21.0782 |
| 2008-07-24 | 20.9134 |
| 2008-07-23 | 25.9504 |
| 2008-07-22 | 25.8511 |
| 2008-07-21 | 21.2256 |
| 2008-07-20 | 25.8198 |
| 2008-07-19 | 25.8198 |
| 2008-07-18 | 21.165 |
| 2008-07-17 | 21.2122 |
| 2008-07-16 | 25.8198 |
| 2008-07-15 | 25.8198 |
| 2008-07-14 | 25.8198 |
| 2008-07-13 | 25.8198 |
| 2008-07-12 | 25.8198 |
| 2008-07-11 | 25.8198 |
| 2008-07-10 | 25.8198 |
| 2008-07-09 | 25.967 |
| 2008-07-08 | 26.0504 |
| 2008-07-07 | 25.8198 |
| 2008-07-06 | 25.8198 |
| 2008-07-05 | 25.8198 |
| 2008-07-04 | 25.8198 |
| 2008-07-03 | 25.8198 |
| 2008-07-02 | 25.8198 |
| 2008-07-01 | 25.8198 |
| 2008-06-30 | 25.8198 |
| 2008-06-29 | 25.8198 |
| 2008-06-28 | 25.8198 |
| 2008-06-27 | 25.8198 |
| 2008-06-26 | 25.8198 |
| 2008-06-25 | 25.8198 |
| 2008-06-24 | 25.8198 |
| 2008-06-23 | 25.8198 |
| 2008-06-22 | 25.8198 |
| 2008-06-21 | 25.8198 |
| 2008-06-20 | 26.2699 |
| 2008-06-19 | 26.3211 |
| 2008-06-18 | 26.2359 |
| 2008-06-17 | 26.287 |
| 2008-06-16 | 26.5452 |
| 2008-06-15 | 25.8198 |
| 2008-06-14 | 25.8198 |
| 2008-06-13 | 26.5278 |
| 2008-06-12 | 26.4068 |
| 2008-06-11 | 26.219 |
| 2008-06-10 | 26.3896 |
| 2008-06-09 | 25.8198 |
| 2008-06-08 | 25.8198 |
| 2008-06-07 | 25.8198 |
| 2008-06-06 | 25.8198 |
| 2008-06-05 | 25.8198 |
| 2008-06-04 | 26.2853 |
| 2008-06-03 | 26.2546 |
| 2008-06-02 | 25.8198 |
| 2008-06-01 | 25.8198 |
| 2008-05-31 | 25.8198 |
| 2008-05-30 | 25.8198 |
| 2008-05-29 | 25.8198 |
| 2008-05-28 | 25.8198 |
| 2008-05-27 | 25.8198 |
| 2008-05-26 | 25.8198 |
| 2008-05-25 | 25.8198 |
| 2008-05-24 | 25.8198 |
| 2008-05-23 | 25.8198 |
| 2008-05-22 | 25.8198 |
| 2008-05-21 | 25.6873 |
| 2008-05-20 | 25.8692 |
| 2008-05-19 | 26.3211 |
| 2008-05-18 | 26.0103 |
| 2008-05-17 | 26.0103 |
| 2008-05-16 | 26.202 |
| 2008-05-15 | 26.3896 |
| 2008-05-14 | 26.2173 |
| 2008-05-13 | 26.1851 |
| 2008-05-12 | 26.4068 |
| 2008-05-11 | 26.1851 |
| 2008-05-10 | 26.1851 |
| 2008-05-09 | 26.3553 |
| 2008-05-08 | 26.4931 |
| 2008-05-07 | 26.3194 |
| 2008-05-06 | 26.0957 |
| 2008-05-05 | 26.1564 |
| 2008-05-04 | 26.2904 |
| 2008-05-03 | 26.2904 |
| 2008-05-02 | 26.2904 |
| 2008-05-01 | 26.2173 |
| 2008-04-30 | 25.9139 |
| 2008-04-29 | 26.0438 |
| 2008-04-28 | 25.9089 |
| 2008-04-27 | 25.9953 |
| 2008-04-26 | 25.9953 |
| 2008-04-25 | 25.9953 |
| 2008-04-24 | 25.7525 |
| 2008-04-23 | 25.6873 |
| 2008-04-22 | 25.5416 |
| 2008-04-21 | 25.6223 |
| 2008-04-20 | 25.6466 |
| 2008-04-19 | 25.6466 |
| 2008-04-18 | 25.6629 |
| 2008-04-17 | 25.5127 |
| 2008-04-16 | 25.4071 |
| 2008-04-15 | 25.6856 |
| 2008-04-14 | 25.7689 |
| 2008-04-13 | 25.598 |
| 2008-04-12 | 25.598 |
| 2008-04-11 | 25.7689 |
| 2008-04-10 | 25.9006 |
| 2008-04-09 | 25.8017 |
| 2008-04-08 | 26.0003 |
| 2008-04-07 | 25.8001 |
| 2008-04-06 | 25.8527 |
| 2008-04-05 | 25.8527 |
| 2008-04-04 | 25.8527 |
| 2008-04-03 | 25.8527 |
| 2008-04-02 | 26.1176 |
| 2008-04-01 | 26.1513 |
| 2008-03-31 | 25.9006 |
| 2008-03-30 | 25.7199 |
| 2008-03-29 | 25.7199 |
| 2008-03-28 | 25.8841 |
| 2008-03-27 | 25.8017 |
| 2008-03-26 | 25.8017 |
| 2008-03-25 | 25.9903 |
| 2008-03-24 | 26.5452 |
| 2008-03-23 | 26.2461 |
| 2008-03-22 | 26.2461 |
| 2008-03-21 | 26.2461 |
| 2008-03-20 | 26.2461 |
| 2008-03-19 | 25.962 |
| 2008-03-18 | 25.8001 |
| 2008-03-17 | 25.7673 |
| 2008-03-16 | 25.8692 |
| 2008-03-15 | 25.8692 |
| 2008-03-14 | 25.8692 |
| 2008-03-13 | 26.007 |
| 2008-03-12 | 26.5452 |
| 2008-03-11 | 26.5974 |
| 2008-03-10 | 26.4034 |
| 2008-03-09 | 26.4086 |
| 2008-03-08 | 26.4086 |
| 2008-03-07 | 26.4086 |
| 2008-03-06 | 26.3793 |
| 2008-03-05 | 26.5574 |
| 2008-03-04 | 26.6517 |
| 2008-03-03 | 26.6797 |
| 2008-03-02 | 26.6797 |
| 2008-03-01 | 26.6797 |
| 2008-02-29 | 26.6797 |
| 2008-02-28 | 27.023 |
| 2008-02-27 | 26.987 |
| 2008-02-26 | 27.2226 |
| 2008-02-25 | 27.3401 |
| 2008-02-24 | 27.3401 |
| 2008-02-23 | 27.3401 |
| 2008-02-22 | 27.3401 |
| 2008-02-21 | 27.3604 |
| 2008-02-20 | 27.5426 |
| 2008-02-19 | 27.5146 |
| 2008-02-18 | 27.6158 |
| 2008-02-17 | 27.6158 |
| 2008-02-16 | 27.6158 |
| 2008-02-15 | 27.6158 |
| 2008-02-14 | 27.9356 |
| 2008-02-13 | 28.0516 |
| 2008-02-12 | 27.9934 |
| 2008-02-11 | 28.149 |
| 2008-02-10 | 27.9452 |
| 2008-02-09 | 27.9452 |
| 2008-02-08 | 27.9452 |
| 2008-02-07 | 28.0341 |
| 2008-02-06 | 27.7558 |
| 2008-02-05 | 27.6932 |
| 2008-02-04 | 27.3438 |
| 2008-02-03 | 27.3808 |
| 2008-02-02 | 27.3808 |
| 2008-02-01 | 27.3808 |
| 2008-01-31 | 27.2464 |
| 2008-01-30 | 27.2062 |
| 2008-01-29 | 27.6121 |
| 2008-01-28 | 27.4289 |
| 2008-01-27 | 27.6233 |
| 2008-01-26 | 27.6233 |
| 2008-01-25 | 27.537 |
| 2008-01-24 | 27.4959 |
| 2008-01-23 | 27.7786 |
| 2008-01-22 | 27.7387 |
| 2008-01-21 | 27.7216 |
| 2008-01-20 | 27.7216 |
| 2008-01-19 | 27.7216 |
| 2008-01-18 | 27.7216 |
| 2008-01-17 | 27.6233 |
| 2008-01-16 | 27.537 |
| 2008-01-15 | 27.5557 |
| 2008-01-14 | 27.4438 |
| 2008-01-13 | 27.4178 |
| 2008-01-12 | 27.4178 |
| 2008-01-11 | 27.4178 |
| 2008-01-10 | 27.4011 |
| 2008-01-09 | 27.6441 |
| 2008-01-08 | 27.5801 |
| 2008-01-07 | 27.6196 |
| 2008-01-06 | 27.4382 |
| 2008-01-05 | 27.4382 |
| 2008-01-04 | 27.4382 |
| 2008-01-03 | 27.6309 |
| 2008-01-02 | 27.7254 |
| 2008-01-01 | 27.7577 |
| 2007-12-31 | 27.7577 |
| 2007-12-30 | 27.5464 |
| 2007-12-29 | 27.5464 |
| 2007-12-28 | 27.5464 |
| 2007-12-27 | 27.714 |
| 2007-12-26 | 27.9568 |
| 2007-12-25 | 28.147 |
| 2007-12-24 | 28.1724 |
| 2007-12-23 | 28.2313 |
| 2007-12-22 | 28.2313 |
| 2007-12-21 | 28.2254 |
| 2007-12-20 | 28.322 |
| 2007-12-19 | 28.1881 |
| 2007-12-18 | 28.1314 |
| 2007-12-17 | 28.3656 |
| 2007-12-16 | 28.0982 |
| 2007-12-15 | 28.0982 |
| 2007-12-14 | 28.2865 |
| 2007-12-13 | 27.8971 |
| 2007-12-12 | 27.7444 |
| 2007-12-11 | 27.6856 |
| 2007-12-10 | 27.552 |
| 2007-12-09 | 27.661 |
| 2007-12-08 | 27.661 |
| 2007-12-07 | 27.6837 |
| 2007-12-06 | 27.7349 |
| 2007-12-05 | 27.7254 |
| 2007-12-04 | 27.6497 |
| 2007-12-03 | 27.6932 |
| 2007-12-02 | 27.6932 |
| 2007-12-01 | 27.6932 |
| 2007-11-30 | 27.6932 |
| 2007-11-29 | 27.4736 |
| 2007-11-28 | 27.2831 |
| 2007-11-27 | 27.3125 |
| 2007-11-26 | 27.2629 |
| 2007-11-25 | 27.3162 |
| 2007-11-24 | 27.3162 |
| 2007-11-23 | 27.3162 |
| 2007-11-22 | 27.2996 |
| 2007-11-21 | 27.2996 |
| 2007-11-20 | 27.2996 |
| 2007-11-19 | 27.3009 |
| 2007-11-18 | 27.3009 |
| 2007-11-17 | 27.3009 |
| 2007-11-16 | 27.3009 |
| 2007-11-15 | 27.3815 |
| 2007-11-14 | 27.4995 |
| 2007-11-13 | 27.4248 |
| 2007-11-12 | 27.5535 |
| 2007-11-11 | 27.2991 |
| 2007-11-10 | 27.2991 |
| 2007-11-09 | 27.2991 |
| 2007-11-08 | 27.3001 |
| 2007-11-07 | 27.3001 |
| 2007-11-06 | 19.5025 |
| 2007-11-05 | 27.2994 |
| 2007-11-04 | 27.3006 |
| 2007-11-03 | 27.3006 |
| 2007-11-02 | 19.5692 |
| 2007-11-01 | 27.3006 |
| 2007-10-31 | 27.9224 |
| 2007-10-30 | 27.3003 |
| 2007-10-29 | 27.2996 |
| 2007-10-28 | 27.3008 |
| 2007-10-27 | 27.3008 |
| 2007-10-26 | 27.3008 |
| 2007-10-25 | 26.9734 |
| 2007-10-24 | 26.9734 |
| 2007-10-23 | 19.0085 |
| 2007-10-22 | 19.0083 |
| 2007-10-21 | 26.9734 |
| 2007-10-20 | 26.9734 |
| 2007-10-19 | 27.0438 |
| 2007-10-18 | 27.0247 |
| 2007-10-17 | 27.178 |
| 2007-10-16 | 27.2359 |
| 2007-10-15 | 26.9734 |
| 2007-10-14 | 26.9734 |
| 2007-10-13 | 26.9734 |
| 2007-10-12 | 26.9734 |
| 2007-10-11 | 26.9734 |
| 2007-10-10 | 27.1356 |
| 2007-10-09 | 27.2999 |
| 2007-10-08 | 27.2999 |
| 2007-10-07 | 27.3005 |
| 2007-10-06 | 27.3005 |
| 2007-10-05 | 27.3005 |
| 2007-10-04 | 27.3608 |
| 2007-10-03 | 27.5113 |
| 2007-10-02 | 27.4499 |
| 2007-10-01 | 27.6141 |
| 2007-09-30 | 27.681 |
| 2007-09-29 | 27.681 |
| 2007-09-28 | 27.681 |
| 2007-09-27 | 27.4615 |
| 2007-09-26 | 27.4149 |
| 2007-09-25 | 27.4343 |
| 2007-09-24 | 27.2992 |
| 2007-09-23 | 27.2992 |
| 2007-09-22 | 27.2992 |
| 2007-09-21 | 27.2992 |
| 2007-09-20 | 27.4494 |
| 2007-09-19 | 27.4663 |
| 2007-09-18 | 27.4816 |
| 2007-09-17 | 27.2994 |
| 2007-09-16 | 27.2999 |
| 2007-09-15 | 27.2999 |
| 2007-09-14 | 27.2999 |
| 2007-09-13 | 27.2999 |
| 2007-09-12 | 27.3004 |
| 2007-09-11 | 27.7192 |
| 2007-09-10 | 27.6694 |
| 2007-09-09 | 27.427 |
| 2007-09-08 | 27.427 |
| 2007-09-07 | 27.427 |
| 2007-09-06 | 27.5361 |
| 2007-09-05 | 27.485 |
| 2007-09-04 | 27.5916 |
| 2007-09-03 | 27.3 |
| 2007-09-02 | 27.3 |
| 2007-09-01 | 27.3 |
| 2007-08-31 | 27.3 |
| 2007-08-30 | 27.3 |
| 2007-08-29 | 27.3007 |
| 2007-08-28 | 27.3827 |
| 2007-08-27 | 27.3406 |
| 2007-08-26 | 27.5362 |
| 2007-08-25 | 27.5362 |
| 2007-08-24 | 27.5362 |
| 2007-08-23 | 27.4569 |
| 2007-08-22 | 27.4735 |
| 2007-08-21 | 27.5001 |
| 2007-08-20 | 27.5055 |
| 2007-08-19 | 27.329 |
| 2007-08-18 | 27.329 |
| 2007-08-17 | 27.4534 |
| 2007-08-16 | 27.5885 |
| 2007-08-15 | 27.5472 |
| 2007-08-14 | 27.5088 |
| 2007-08-13 | 27.1652 |
| 2007-08-12 | 27.3214 |
| 2007-08-11 | 27.3214 |
| 2007-08-10 | 27.3214 |
| 2007-08-09 | 27.299 |
| 2007-08-08 | 27.2997 |
| 2007-08-07 | 27.3512 |
| 2007-08-06 | 25.5141 |
| 2007-08-05 | 27.3331 |
| 2007-08-04 | 27.3331 |
| 2007-08-03 | 25.5135 |
| 2007-08-02 | 27.1198 |
| 2007-08-01 | 27.3218 |
| 2007-07-31 | 27.3218 |
| 2007-07-30 | 27.3218 |
| 2007-07-29 | 27.3218 |
| 2007-07-28 | 27.3218 |
| 2007-07-27 | 27.3218 |
| 2007-07-26 | 27.3218 |
| 2007-07-25 | 27.3218 |
| 2007-07-24 | 26.0151 |
| 2007-07-23 | 26.0144 |
| 2007-07-22 | 27.3218 |
| 2007-07-21 | 27.3218 |
| 2007-07-20 | 27.2625 |
| 2007-07-19 | 27.3218 |
| 2007-07-18 | 27.3278 |
| 2007-07-17 | 27.3269 |
| 2007-07-16 | 27.3448 |
| 2007-07-15 | 27.3484 |
| 2007-07-14 | 27.3484 |
| 2007-07-13 | 26.999 |
| 2007-07-12 | 27.0009 |
| 2007-07-11 | 27.0796 |
| 2007-07-10 | 26.4409 |
| 2007-07-09 | 27.3484 |
| 2007-07-08 | 27.3484 |
| 2007-07-07 | 27.3484 |
| 2007-07-06 | 27.3484 |
| 2007-07-05 | 27.3001 |
| 2007-07-04 | 27.2992 |
| 2007-07-03 | 27.2992 |
| 2007-07-02 | 27.301 |
| 2007-07-01 | 27.301 |
| 2007-06-30 | 27.301 |
| 2007-06-29 | 27.301 |
| 2007-06-28 | 26.917 |
| 2007-06-27 | 26.9159 |
| 2007-06-26 | 26.9146 |
| 2007-06-25 | 26.916 |
| 2007-06-24 | 27.1058 |
| 2007-06-23 | 27.1058 |
| 2007-06-22 | 27.1058 |
| 2007-06-21 | 27.1058 |
| 2007-06-20 | 27.1058 |
| 2007-06-19 | 27.1058 |
| 2007-06-18 | 27.1058 |
| 2007-06-17 | 27.1058 |
| 2007-06-16 | 27.1058 |
| 2007-06-15 | 27.1058 |
| 2007-06-14 | 27.1058 |
| 2007-06-13 | 27.1058 |
| 2007-06-12 | 27.1058 |
| 2007-06-11 | 27.1058 |
| 2007-06-10 | 27.113 |
| 2007-06-09 | 27.113 |
| 2007-06-08 | 27.5512 |
| 2007-06-07 | 27.9025 |
| 2007-06-06 | 27.6875 |
| 2007-06-05 | 27.6843 |
| 2007-06-04 | 27.6761 |
| 2007-06-03 | 27.299 |
| 2007-06-02 | 27.299 |
| 2007-06-01 | 27.4911 |
| 2007-05-31 | 27.4911 |
| 2007-05-30 | 27.3005 |
| 2007-05-29 | 27.2994 |
| 2007-05-28 | 27.3002 |
| 2007-05-27 | 27.3002 |
| 2007-05-26 | 27.3002 |
| 2007-05-25 | 27.3002 |
| 2007-05-24 | 27.2993 |
| 2007-05-23 | 27.2993 |
| 2007-05-22 | 27.2993 |
| 2007-05-21 | 27.2993 |
| 2007-05-20 | 27.2993 |
| 2007-05-19 | 27.2993 |
| 2007-05-18 | 27.2993 |
| 2007-05-17 | 27.2993 |
| 2007-05-16 | 27.4437 |
| 2007-05-15 | 27.3007 |
| 2007-05-14 | 27.3007 |
| 2007-05-13 | 27.3007 |
| 2007-05-12 | 27.3007 |
| 2007-05-11 | 27.3007 |
| 2007-05-10 | 27.3007 |
| 2007-05-09 | 27.2992 |
| 2007-05-08 | 27.3005 |
| 2007-05-07 | 27.3005 |
| 2007-05-06 | 27.3005 |
| 2007-05-05 | 27.3005 |
| 2007-05-04 | 27.3005 |
| 2007-05-03 | 27.3005 |
| 2007-05-02 | 27.3005 |
| 2007-05-01 | 27.3005 |
| 2007-04-30 | 27.2997 |
| 2007-04-29 | 27.3001 |
| 2007-04-28 | 27.3001 |
| 2007-04-27 | 27.3001 |
| 2007-04-26 | 27.3001 |
| 2007-04-25 | 27.3001 |
| 2007-04-24 | 27.3001 |
| 2007-04-23 | 27.3001 |
| 2007-04-22 | 27.2995 |
| 2007-04-21 | 27.2995 |
| 2007-04-20 | 27.2995 |
| 2007-04-19 | 27.2992 |
| 2007-04-18 | 27.2991 |
| 2007-04-17 | 27.2992 |
| 2007-04-16 | 27.2992 |
| 2007-04-15 | 27.2992 |
| 2007-04-14 | 27.2992 |
| 2007-04-13 | 27.2891 |
| 2007-04-12 | 27.3501 |
| 2007-04-11 | 27.4732 |
| 2007-04-10 | 27.4732 |
| 2007-04-09 | 27.3001 |
| 2007-04-08 | 27.3008 |
| 2007-04-07 | 27.3008 |
| 2007-04-06 | 27.3008 |
| 2007-04-05 | 27.3008 |
| 2007-04-04 | 27.2991 |
| 2007-04-03 | 27.2991 |
| 2007-04-02 | 27.4719 |
| 2007-04-01 | 27.3007 |
| 2007-03-31 | 27.3007 |
| 2007-03-30 | 27.451 |
| 2007-03-29 | 27.4924 |
| 2007-03-28 | 27.534 |
| 2007-03-27 | 27.4717 |
| 2007-03-26 | 27.4924 |
| 2007-03-25 | 27.3007 |
| 2007-03-24 | 27.3007 |
| 2007-03-23 | 27.5758 |
| 2007-03-22 | 27.4924 |
| 2007-03-21 | 27.4224 |
| 2007-03-20 | 27.2327 |
| 2007-03-19 | 27.2327 |
| 2007-03-18 | 27.3008 |
| 2007-03-17 | 27.3008 |
| 2007-03-16 | 27.3008 |
| 2007-03-15 | 27.3008 |
| 2007-03-14 | 27.4193 |
| 2007-03-13 | 27.4821 |
| 2007-03-12 | 27.4821 |
| 2007-03-11 | 27.2995 |
| 2007-03-10 | 27.2995 |
| 2007-03-09 | 27.2995 |
| 2007-03-08 | 27.3009 |
| 2007-03-07 | 27.3003 |
| 2007-03-06 | 27.2998 |
| 2007-03-05 | 27.3003 |
| 2007-03-04 | 27.3003 |
| 2007-03-03 | 27.3003 |
| 2007-03-02 | 27.3003 |
| 2007-03-01 | 27.5034 |
| 2007-02-28 | 27.3003 |
| 2007-02-27 | 27.5034 |
| 2007-02-26 | 27.3003 |
| 2007-02-25 | 27.3003 |
| 2007-02-24 | 27.3003 |
| 2007-02-23 | 27.3003 |
| 2007-02-22 | 27.3003 |
| 2007-02-21 | 27.3003 |
| 2007-02-20 | 27.3003 |
| 2007-02-19 | 27.5034 |
| 2007-02-18 | 27.3003 |
| 2007-02-17 | 27.3003 |
| 2007-02-16 | 27.3003 |
| 2007-02-15 | 27.4745 |
| 2007-02-14 | 27.4745 |
| 2007-02-13 | 27.2994 |
| 2007-02-12 | 27.8245 |
| 2007-02-11 | 27.8242 |
| 2007-02-10 | 27.8242 |
| 2007-02-09 | 27.8242 |
| 2007-02-08 | 27.8246 |
| 2007-02-07 | 27.8246 |
| 2007-02-06 | 27.8246 |
| 2007-02-05 | 27.8246 |
| 2007-02-04 | 27.8246 |
| 2007-02-03 | 27.8246 |
| 2007-02-02 | 27.8246 |
| 2007-02-01 | 27.8247 |
| 2007-01-31 | 27.8248 |
| 2007-01-30 | 27.8248 |
| 2007-01-29 | 27.8248 |
| 2007-01-28 | 27.8256 |
| 2007-01-27 | 27.8256 |
| 2007-01-26 | 27.8256 |
| 2007-01-25 | 27.8256 |
| 2007-01-24 | 27.9412 |
| 2007-01-23 | 27.9412 |
| 2007-01-22 | 27.9412 |
| 2007-01-21 | 27.9412 |
| 2007-01-20 | 27.9412 |
| 2007-01-19 | 27.9412 |
| 2007-01-18 | 27.9563 |
| 2007-01-17 | 28.2352 |
| 2007-01-16 | 28.2352 |
| 2007-01-15 | 28.2132 |
| 2007-01-14 | 28.0494 |
| 2007-01-13 | 28.0494 |
| 2007-01-12 | 28.2352 |
| 2007-01-11 | 28.1082 |
| 2007-01-10 | 27.8253 |
| 2007-01-09 | 27.8253 |
| 2007-01-08 | 27.8253 |
| 2007-01-07 | 27.8246 |
| 2007-01-06 | 27.8246 |
| 2007-01-05 | 27.8246 |
| 2007-01-04 | 27.8246 |
| 2007-01-03 | 27.8246 |
| 2007-01-02 | 27.8246 |
| 2007-01-01 | 27.8246 |
| 2006-12-31 | 27.8246 |
| 2006-12-30 | 27.8246 |
| 2006-12-29 | 27.8246 |
| 2006-12-28 | 27.8246 |
| 2006-12-27 | 27.8246 |
| 2006-12-26 | 27.8246 |
| 2006-12-25 | 27.8246 |
| 2006-12-24 | 27.8246 |
| 2006-12-23 | 27.8246 |
| 2006-12-22 | 27.8246 |
| 2006-12-21 | 27.8255 |
| 2006-12-20 | 27.8255 |
| 2006-12-19 | 27.8255 |
| 2006-12-18 | 27.8255 |
| 2006-12-17 | 27.8255 |
| 2006-12-16 | 27.8255 |
| 2006-12-15 | 27.8255 |
| 2006-12-14 | 27.8255 |
| 2006-12-13 | 27.8255 |
| 2006-12-12 | 27.8255 |
| 2006-12-11 | 27.8255 |
| 2006-12-10 | 27.8255 |
| 2006-12-09 | 27.8255 |
| 2006-12-08 | 27.8255 |
| 2006-12-07 | 27.9729 |
| 2006-12-06 | 28.1311 |
| 2006-12-05 | 28.046 |
| 2006-12-04 | 28.0037 |
| 2006-12-03 | 27.8252 |
| 2006-12-02 | 27.8252 |
| 2006-12-01 | 28.0248 |
| 2006-11-30 | 28.5012 |
| 2006-11-29 | 28.5012 |
| 2006-11-28 | 27.824 |
| 2006-11-27 | 27.824 |
| 2006-11-26 | 27.824 |
| 2006-11-25 | 27.824 |
| 2006-11-24 | 27.824 |
| 2006-11-23 | 27.824 |
| 2006-11-22 | 27.824 |
| 2006-11-21 | 27.824 |
| 2006-11-20 | 27.679 |
| 2006-11-19 | 27.679 |
| 2006-11-18 | 27.679 |
| 2006-11-17 | 27.679 |
| 2006-11-16 | 27.679 |
| 2006-11-15 | 27.679 |
| 2006-11-14 | 27.679 |
| 2006-11-13 | 27.679 |
| 2006-11-12 | 27.679 |
| 2006-11-11 | 27.679 |
| 2006-11-10 | 27.679 |
| 2006-11-09 | 27.679 |
| 2006-11-08 | 27.679 |
| 2006-11-07 | 27.679 |
| 2006-11-06 | 27.9402 |
| 2006-11-05 | 27.679 |
| 2006-11-04 | 27.679 |
| 2006-11-03 | 27.896 |
| 2006-11-02 | 27.7641 |
| 2006-11-01 | 27.8299 |
| 2006-10-31 | 27.786 |
| 2006-10-30 | 27.896 |
| 2006-10-29 | 27.6638 |
| 2006-10-28 | 27.6638 |
| 2006-10-27 | 27.8519 |
| 2006-10-26 | 27.9624 |
| 2006-10-25 | 28.1411 |
| 2006-10-24 | 28.2539 |
| 2006-10-23 | 28.2539 |
| 2006-10-22 | 28.1545 |
| 2006-10-21 | 28.1545 |
| 2006-10-20 | 28.1411 |
| 2006-10-19 | 28.0962 |
| 2006-10-18 | 28.2993 |
| 2006-10-17 | 28.2993 |
| 2006-10-16 | 28.3448 |
| 2006-10-15 | 28.1545 |
| 2006-10-14 | 28.1545 |
| 2006-10-13 | 28.3448 |
| 2006-10-12 | 28.2539 |
| 2006-10-11 | 28.3448 |
| 2006-10-10 | 28.2993 |
| 2006-10-09 | 28.1635 |
| 2006-10-08 | 26.5515 |
| 2006-10-07 | 26.5515 |
| 2006-10-06 | 26.5515 |
| 2006-10-05 | 26.5515 |
| 2006-10-04 | 26.5515 |
| 2006-10-03 | 26.5515 |
| 2006-10-02 | 26.5515 |
| 2006-10-01 | 26.5515 |
| 2006-09-30 | 26.5515 |
| 2006-09-29 | 26.5515 |
| 2006-09-28 | 26.5515 |
| 2006-09-27 | 26.5515 |
| 2006-09-26 | 26.5515 |
| 2006-09-25 | 26.5515 |
| 2006-09-24 | 26.5515 |
| 2006-09-23 | 26.5515 |
| 2006-09-22 | 26.5515 |
| 2006-09-21 | 26.5515 |
| 2006-09-20 | 26.5515 |
| 2006-09-19 | 26.5515 |
| 2006-09-18 | 26.5515 |
| 2006-09-17 | 26.5515 |
| 2006-09-16 | 26.5515 |
| 2006-09-15 | 26.5515 |
| 2006-09-14 | 26.5515 |
| 2006-09-13 | 26.5515 |
| 2006-09-12 | 26.5515 |
| 2006-09-11 | 26.5515 |
| 2006-09-10 | 26.5515 |
| 2006-09-09 | 26.5515 |
| 2006-09-08 | 26.5515 |
| 2006-09-07 | 26.5515 |
| 2006-09-06 | 26.5515 |
| 2006-09-05 | 26.5515 |
| 2006-09-04 | 26.5515 |
| 2006-09-03 | 26.5515 |
| 2006-09-02 | 26.5515 |
| 2006-09-01 | 26.5515 |
| 2006-08-31 | 26.5515 |
| 2006-08-30 | 26.5515 |
| 2006-08-29 | 26.5515 |
| 2006-08-28 | 26.5515 |
| 2006-08-27 | 26.5515 |
| 2006-08-26 | 26.5515 |
| 2006-08-25 | 26.5515 |
| 2006-08-24 | 26.5515 |
| 2006-08-23 | 26.5515 |
| 2006-08-22 | 26.5515 |
| 2006-08-21 | 26.5515 |
| 2006-08-20 | 26.5515 |
| 2006-08-19 | 26.5515 |
| 2006-08-18 | 26.5515 |
| 2006-08-17 | 26.5515 |
| 2006-08-16 | 26.5515 |
| 2006-08-15 | 26.5515 |
| 2006-08-14 | 26.5515 |
| 2006-08-13 | 26.5515 |
| 2006-08-12 | 26.5515 |
| 2006-08-11 | 26.5515 |
| 2006-08-10 | 26.5515 |
| 2006-08-09 | 26.5515 |
| 2006-08-08 | 26.5515 |
| 2006-08-07 | 26.5515 |
| 2006-08-06 | 26.5515 |
| 2006-08-05 | 26.5515 |
| 2006-08-04 | 26.5515 |
| 2006-08-03 | 26.5515 |
| 2006-08-02 | 26.5515 |
| 2006-08-01 | 26.5515 |
| 2006-07-31 | 26.5515 |
| 2006-07-30 | 26.5515 |
| 2006-07-29 | 26.5515 |
| 2006-07-28 | 26.5515 |
| 2006-07-27 | 26.5515 |
| 2006-07-26 | 26.5515 |
| 2006-07-25 | 26.5515 |
| 2006-07-24 | 26.5515 |
| 2006-07-23 | 26.5515 |
| 2006-07-22 | 26.5515 |
| 2006-07-21 | 26.5515 |
| 2006-07-20 | 26.5515 |
| 2006-07-19 | 26.5515 |
| 2006-07-18 | 26.5515 |
| 2006-07-17 | 26.5515 |
| 2006-07-16 | 26.5515 |
| 2006-07-15 | 26.5515 |
| 2006-07-14 | 26.5515 |
| 2006-07-13 | 26.5515 |
| 2006-07-12 | 26.5515 |
| 2006-07-11 | 26.5515 |
| 2006-07-10 | 26.5515 |
| 2006-07-09 | 26.5515 |
| 2006-07-08 | 26.5515 |
| 2006-07-07 | 26.5515 |
| 2006-07-06 | 26.5515 |
| 2006-07-05 | 26.5515 |
| 2006-07-04 | 26.5515 |
| 2006-07-03 | 27.9998 |
| 2006-07-02 | 27.9998 |
| 2006-07-01 | 27.9998 |
| 2006-06-30 | 27.9998 |
| 2006-06-29 | 27.9998 |
| 2006-06-28 | 27.9998 |
| 2006-06-27 | 27.9998 |
| 2006-06-26 | 27.9998 |
| 2006-06-25 | 27.9998 |
| 2006-06-24 | 27.9998 |
| 2006-06-23 | 27.9998 |
| 2006-06-22 | 27.9998 |
| 2006-06-21 | 27.9998 |
| 2006-06-20 | 27.9998 |
| 2006-06-19 | 27.9998 |
| 2006-06-18 | 27.9998 |
| 2006-06-17 | 27.9998 |
| 2006-06-16 | 27.9998 |
| 2006-06-15 | 27.9998 |
| 2006-06-14 | 27.9998 |
| 2006-06-13 | 27.9998 |
| 2006-06-12 | 27.9998 |
| 2006-06-11 | 27.9998 |
| 2006-06-10 | 27.9998 |
| 2006-06-09 | 27.9998 |
| 2006-06-08 | 27.9998 |
| 2006-06-07 | 27.9998 |
| 2006-06-06 | 27.9998 |
| 2006-06-05 | 27.9998 |
| 2006-06-04 | 27.9998 |
| 2006-06-03 | 27.9998 |
| 2006-06-02 | 27.9998 |
| 2006-06-01 | 27.9998 |
| 2006-05-31 | 27.9998 |
| 2006-05-30 | 27.9998 |
| 2006-05-29 | 27.9998 |
| 2006-05-28 | 27.9998 |
| 2006-05-27 | 27.9998 |
| 2006-05-26 | 27.9998 |
| 2006-05-25 | 27.9998 |
| 2006-05-24 | 27.9998 |
| 2006-05-23 | 27.9998 |
| 2006-05-22 | 27.9998 |
| 2006-05-21 | 27.9998 |
| 2006-05-20 | 27.9998 |
| 2006-05-19 | 27.9998 |
| 2006-05-18 | 27.9998 |
| 2006-05-17 | 27.9998 |
| 2006-05-16 | 27.9998 |
| 2006-05-15 | 27.9998 |
| 2006-05-14 | 27.9998 |
| 2006-05-13 | 27.9998 |
| 2006-05-12 | 27.9998 |
| 2006-05-11 | 27.9998 |
| 2006-05-10 | 27.9998 |
| 2006-05-09 | 27.9998 |
| 2006-05-08 | 27.9998 |
| 2006-05-07 | 27.9998 |
| 2006-05-06 | 27.9998 |
| 2006-05-05 | 27.9998 |
| 2006-05-04 | 27.9998 |
| 2006-05-03 | 27.9998 |
| 2006-05-02 | 27.9998 |
| 2006-05-01 | 27.9998 |
| 2006-04-30 | 27.9998 |
| 2006-04-29 | 27.9998 |
| 2006-04-28 | 27.9998 |
| 2006-04-27 | 27.9998 |
| 2006-04-26 | 27.9998 |
| 2006-04-25 | 27.9998 |
| 2006-04-24 | 27.9998 |
| 2006-04-23 | 27.9998 |
| 2006-04-22 | 27.9998 |
| 2006-04-21 | 27.9998 |
| 2006-04-20 | 27.9998 |
| 2006-04-19 | 27.9998 |
| 2006-04-18 | 27.9998 |
| 2006-04-17 | 27.9998 |
| 2006-04-16 | 27.9998 |
| 2006-04-15 | 27.9998 |
| 2006-04-14 | 27.9998 |
| 2006-04-13 | 27.9998 |
| 2006-04-12 | 27.9998 |
| 2006-04-11 | 27.9998 |
| 2006-04-10 | 28.1093 |
| 2006-04-09 | 28.1093 |
| 2006-04-08 | 28.1093 |
| 2006-04-07 | 28.1093 |
| 2006-04-06 | 28.1093 |
| 2006-04-05 | 28.1093 |
| 2006-04-04 | 28.1093 |
| 2006-04-03 | 28.1093 |
| 2006-04-02 | 28.1093 |
| 2006-04-01 | 28.1093 |
| 2006-03-31 | 28.1093 |
| 2006-03-30 | 28.1093 |
| 2006-03-29 | 28.1093 |
| 2006-03-28 | 28.1093 |
| 2006-03-27 | 28.1093 |
| 2006-03-26 | 28.1093 |
| 2006-03-25 | 28.1093 |
| 2006-03-24 | 28.1093 |
| 2006-03-23 | 28.1093 |
| 2006-03-22 | 28.1093 |
| 2006-03-21 | 28.1093 |
| 2006-03-20 | 28.1093 |
| 2006-03-19 | 28.1093 |
| 2006-03-18 | 28.1093 |
| 2006-03-17 | 28.1093 |
| 2006-03-16 | 28.1093 |
| 2006-03-15 | 28.1093 |
| 2006-03-14 | 28.1093 |
| 2006-03-13 | 28.1093 |
| 2006-03-12 | 28.1093 |
| 2006-03-11 | 28.1093 |
| 2006-03-10 | 28.1093 |
| 2006-03-09 | 28.1093 |
| 2006-03-08 | 28.1093 |
| 2006-03-07 | 28.1093 |
| 2006-03-06 | 28.1093 |
| 2006-03-05 | 28.1093 |
| 2006-03-04 | 28.1093 |
| 2006-03-03 | 28.1093 |
| 2006-03-02 | 28.1093 |
| 2006-03-01 | 28.1093 |
| 2006-02-28 | 28.1093 |
| 2006-02-27 | 28.1093 |
| 2006-02-26 | 28.1093 |
| 2006-02-25 | 28.1093 |
| 2006-02-24 | 28.1093 |
| 2006-02-23 | 28.1093 |
| 2006-02-22 | 28.1093 |
| 2006-02-21 | 28.1093 |
| 2006-02-20 | 28.1093 |
| 2006-02-19 | 28.1093 |
| 2006-02-18 | 28.1093 |
| 2006-02-17 | 28.1093 |
| 2006-02-16 | 28.1093 |
| 2006-02-15 | 28.1093 |
| 2006-02-14 | 28.1093 |
| 2006-02-13 | 28.1093 |
| 2006-02-12 | 28.1093 |
| 2006-02-11 | 28.1093 |
| 2006-02-10 | 28.1093 |
| 2006-02-09 | 28.1093 |
| 2006-02-08 | 28.1093 |
| 2006-02-07 | 28.1093 |
| 2006-02-06 | 28.1093 |
| 2006-02-05 | 28.1093 |
| 2006-02-04 | 28.1093 |
| 2006-02-03 | 28.1093 |
| 2006-02-02 | 28.1093 |
| 2006-02-01 | 28.1093 |
| 2006-01-31 | 28.1093 |
| 2006-01-30 | 28.1093 |
| 2006-01-29 | 28.1093 |
| 2006-01-28 | 28.1093 |
| 2006-01-27 | 28.1093 |
| 2006-01-26 | 28.1093 |
| 2006-01-25 | 28.1093 |
| 2006-01-24 | 28.1093 |
| 2006-01-23 | 28.1093 |
| 2006-01-22 | 28.1093 |
| 2006-01-21 | 28.1093 |
| 2006-01-20 | 28.1093 |
| 2006-01-19 | 28.1093 |
| 2006-01-18 | 28.1093 |
| 2006-01-17 | 28.1093 |
| 2006-01-16 | 28.1093 |
| 2006-01-15 | 28.1093 |
| 2006-01-14 | 28.1093 |
| 2006-01-13 | 28.1093 |
| 2006-01-12 | 28.1093 |
| 2006-01-11 | 28.1093 |
| 2006-01-10 | 28.1093 |
| 2006-01-09 | 28.1093 |
| 2006-01-08 | 28.7008 |
| 2006-01-07 | 28.7008 |
| 2006-01-06 | 28.7008 |
| 2006-01-05 | 28.7008 |
| 2006-01-04 | 28.7008 |
| 2006-01-03 | 28.7008 |
| 2006-01-02 | 28.7008 |
| 2006-01-01 | 28.7008 |
| 2005-12-31 | 28.7008 |
| 2005-12-30 | 28.7008 |
| 2005-12-29 | 28.6998 |
| 2005-12-28 | 28.6993 |
| 2005-12-27 | 28.7003 |
| 2005-12-26 | 28.7003 |
| 2005-12-25 | 28.7003 |
| 2005-12-24 | 28.7003 |
| 2005-12-23 | 28.7003 |
| 2005-12-22 | 28.7003 |
| 2005-12-21 | 28.7003 |
| 2005-12-20 | 28.501 |
| 2005-12-19 | 28.501 |
| 2005-12-18 | 28.501 |
| 2005-12-17 | 28.501 |
| 2005-12-16 | 28.501 |
| 2005-12-15 | 28.501 |
| 2005-12-14 | 28.5007 |
| 2005-12-13 | 28.7494 |
| 2005-12-12 | 28.7507 |
| 2005-12-11 | 28.7494 |
| 2005-12-10 | 28.7494 |
| 2005-12-09 | 28.7494 |
| 2005-12-08 | 28.7509 |
| 2005-12-07 | 28.749 |
| 2005-12-06 | 28.7496 |
| 2005-12-05 | 28.7492 |
| 2005-12-04 | 28.7493 |
| 2005-12-03 | 28.7493 |
| 2005-12-02 | 28.7493 |
| 2005-12-01 | 28.7492 |
| 2005-11-30 | 28.7492 |
| 2005-11-29 | 28.7492 |
| 2005-11-28 | 28.7492 |
| 2005-11-27 | 28.7508 |
| 2005-11-26 | 28.7508 |
| 2005-11-25 | 28.7508 |
| 2005-11-24 | 28.7504 |
| 2005-11-23 | 28.7504 |
| 2005-11-22 | 28.7508 |
| 2005-11-21 | 28.7508 |
| 2005-11-20 | 28.7508 |
| 2005-11-19 | 28.7508 |
| 2005-11-18 | 28.7508 |
| 2005-11-17 | 28.7508 |
| 2005-11-16 | 28.7508 |
| 2005-11-15 | 28.7489 |
| 2005-11-14 | 28.7504 |
| 2005-11-13 | 28.7512 |
| 2005-11-12 | 28.7512 |
| 2005-11-11 | 28.7512 |
| 2005-11-10 | 28.749 |
| 2005-11-09 | 28.7508 |
| 2005-11-08 | 28.2988 |
| 2005-11-07 | 28.3011 |
| 2005-11-06 | 28.2508 |
| 2005-11-05 | 28.2508 |
| 2005-11-04 | 28.2508 |
| 2005-11-03 | 28.299 |
| 2005-11-02 | 28.2996 |
| 2005-11-01 | 28.2995 |
| 2005-10-31 | 28.2492 |
| 2005-10-30 | 28.2509 |
| 2005-10-29 | 28.2509 |
| 2005-10-28 | 28.2509 |
| 2005-10-27 | 28.2507 |
| 2005-10-26 | 28.2511 |
| 2005-10-25 | 28.3307 |
| 2005-10-24 | 28.3298 |
| 2005-10-23 | 28.329 |
| 2005-10-22 | 28.329 |
| 2005-10-21 | 28.329 |
| 2005-10-20 | 28.3505 |
| 2005-10-19 | 28.3001 |
| 2005-10-18 | 28.3007 |
| 2005-10-17 | 28.3253 |
| 2005-10-16 | 28.1998 |
| 2005-10-15 | 28.1998 |
| 2005-10-14 | 28.1998 |
| 2005-10-13 | 28.1999 |
| 2005-10-12 | 28.1998 |
| 2005-10-11 | 28.2007 |
| 2005-10-10 | 28.174 |
| 2005-10-09 | 28.1755 |
| 2005-10-08 | 28.1755 |
| 2005-10-07 | 28.1755 |
| 2005-10-06 | 28.1741 |
| 2005-10-05 | 28.199 |
| 2005-10-04 | 28.2989 |
| 2005-10-03 | 28.325 |
| 2005-10-02 | 28.2995 |
| 2005-10-01 | 28.2995 |
| 2005-09-30 | 28.2995 |
| 2005-09-29 | 28.1496 |
| 2005-09-28 | 28.1501 |
| 2005-09-27 | 28.174 |
| 2005-09-26 | 28.2239 |
| 2005-09-25 | 28.2252 |
| 2005-09-24 | 28.2252 |
| 2005-09-23 | 28.2252 |
| 2005-09-22 | 28.1005 |
| 2005-09-21 | 27.8511 |
| 2005-09-20 | 27.8511 |
| 2005-09-19 | 27.8496 |
| 2005-09-18 | 27.8499 |
| 2005-09-17 | 27.8499 |
| 2005-09-16 | 27.8499 |
| 2005-09-15 | 27.8488 |
| 2005-09-14 | 27.8511 |
| 2005-09-13 | 27.8498 |
| 2005-09-12 | 27.8511 |
| 2005-09-11 | 27.8509 |
| 2005-09-10 | 27.8509 |
| 2005-09-09 | 27.8509 |
| 2005-09-08 | 27.849 |
| 2005-09-07 | 27.8504 |
| 2005-09-06 | 27.8494 |
| 2005-09-05 | 27.8498 |
| 2005-09-04 | 27.8498 |
| 2005-09-03 | 27.8498 |
| 2005-09-02 | 27.8498 |
| 2005-09-01 | 27.8489 |
| 2005-08-31 | 27.8509 |
| 2005-08-30 | 27.774 |
| 2005-08-29 | 27.926 |
| 2005-08-28 | 27.9243 |
| 2005-08-27 | 27.9243 |
| 2005-08-26 | 27.9243 |
| 2005-08-25 | 27.9254 |
| 2005-08-24 | 27.926 |
| 2005-08-23 | 27.926 |
| 2005-08-22 | 27.926 |
| 2005-08-21 | 27.8511 |
| 2005-08-20 | 27.8511 |
| 2005-08-19 | 27.8511 |
| 2005-08-18 | 27.8506 |
| 2005-08-17 | 27.726 |
| 2005-08-16 | 27.7243 |
| 2005-08-15 | 27.7249 |
| 2005-08-14 | 27.726 |
| 2005-08-13 | 27.726 |
| 2005-08-12 | 27.726 |
| 2005-08-11 | 27.7006 |
| 2005-08-10 | 27.7497 |
| 2005-08-09 | 27.7492 |
| 2005-08-08 | 27.7008 |
| 2005-08-07 | 27.6991 |
| 2005-08-06 | 27.6991 |
| 2005-08-05 | 27.6991 |
| 2005-08-04 | 27.6993 |
| 2005-08-03 | 27.7 |
| 2005-08-02 | 27.6991 |
| 2005-08-01 | 27.6989 |
| 2005-07-31 | 27.999 |
| 2005-07-30 | 27.999 |
| 2005-07-29 | 27.999 |
| 2005-07-28 | 27.9247 |
| 2005-07-27 | 27.8989 |
| 2005-07-26 | 27.875 |
| 2005-07-25 | 27.9992 |
| 2005-07-24 | 28.0004 |
| 2005-07-23 | 28.0004 |
| 2005-07-22 | 28.0004 |
| 2005-07-21 | 28.0004 |
| 2005-07-20 | 28.1 |
| 2005-07-19 | 28.1001 |
| 2005-07-18 | 28.099 |
| 2005-07-17 | 27.7259 |
| 2005-07-16 | 27.7259 |
| 2005-07-15 | 27.7259 |
| 2005-07-14 | 27.726 |
| 2005-07-13 | 28.3742 |
| 2005-07-12 | 28.376 |
| 2005-07-11 | 28.3761 |
| 2005-07-10 | 28.3751 |
| 2005-07-09 | 28.3751 |
| 2005-07-08 | 28.3751 |
| 2005-07-07 | 28.2496 |
| 2005-07-06 | 28.2495 |
| 2005-07-05 | 28.1992 |
| 2005-07-04 | 28.401 |
| 2005-07-03 | 28.401 |
| 2005-07-02 | 28.401 |
| 2005-07-01 | 28.401 |
| 2005-06-30 | 28.4003 |
| 2005-06-29 | 28.3761 |
| 2005-06-28 | 28.3991 |
| 2005-06-27 | 28.3001 |
| 2005-06-26 | 28.3746 |
| 2005-06-25 | 28.3746 |
| 2005-06-24 | 28.3746 |
| 2005-06-23 | 28.3743 |
| 2005-06-22 | 28.3755 |
| 2005-06-21 | 28.4991 |
| 2005-06-20 | 28.2508 |
| 2005-06-19 | 28.3011 |
| 2005-06-18 | 28.3011 |
| 2005-06-17 | 28.3011 |
| 2005-06-16 | 28.3008 |
| 2005-06-15 | 28.2991 |
| 2005-06-14 | 28.2994 |
| 2005-06-13 | 28.2999 |
| 2005-06-12 | 27.9996 |
| 2005-06-11 | 27.9996 |
| 2005-06-10 | 27.9996 |
| 2005-06-09 | 28.0011 |
| 2005-06-08 | 27.7498 |
| 2005-06-07 | 28 |
| 2005-06-06 | 28.2499 |
| 2005-06-05 | 28.2511 |
| 2005-06-04 | 28.2511 |
| 2005-06-03 | 28.2511 |
| 2005-06-02 | 28.2549 |
| 2005-06-01 | 28.255 |
| 2005-05-31 | 28.2555 |
| 2005-05-30 | 28.256 |
| 2005-05-29 | 28.256 |
| 2005-05-28 | 28.256 |
| 2005-05-27 | 28.256 |
| 2005-05-26 | 28.2502 |
| 2005-05-25 | 28.249 |
| 2005-05-24 | 28.2249 |
| 2005-05-23 | 28.1995 |
| 2005-05-22 | 28.3002 |
| 2005-05-21 | 28.3002 |
| 2005-05-20 | 28.3002 |
| 2005-05-19 | 28.2251 |
| 2005-05-18 | 28.2256 |
| 2005-05-17 | 28.2107 |
| 2005-05-16 | 28.1997 |
| 2005-05-15 | 28.4501 |
| 2005-05-14 | 28.4501 |
| 2005-05-13 | 28.4501 |
| 2005-05-12 | 28.5006 |
| 2005-05-11 | 28.3508 |
| 2005-05-10 | 28.35 |
| 2005-05-09 | 28.3506 |
| 2005-05-08 | 28.9502 |
| 2005-05-07 | 28.9502 |
| 2005-05-06 | 28.9502 |
| 2005-05-05 | 28.9501 |
| 2005-05-04 | 28.9493 |
| 2005-05-03 | 28.4994 |
| 2005-05-02 | 28.5009 |
| 2005-05-01 | 28.5009 |
| 2005-04-30 | 28.5009 |
| 2005-04-29 | 28.5009 |
| 2005-04-28 | 28.4998 |
| 2005-04-27 | 28.5006 |
| 2005-04-26 | 28.499 |
| 2005-04-25 | 28.499 |
| 2005-04-24 | 28.4992 |
| 2005-04-23 | 28.4992 |
| 2005-04-22 | 28.4992 |
| 2005-04-21 | 28.5005 |
| 2005-04-20 | 28.4991 |
| 2005-04-19 | 28.501 |
| 2005-04-18 | 28.5994 |
| 2005-04-17 | 29.1002 |
| 2005-04-16 | 29.1002 |
| 2005-04-15 | 29.1002 |
| 2005-04-14 | 29.1002 |
| 2005-04-13 | 29.099 |
| 2005-04-12 | 29.0999 |
| 2005-04-11 | 28.8499 |
| 2005-04-10 | 28.8498 |
| 2005-04-09 | 28.8498 |
| 2005-04-08 | 28.8498 |
| 2005-04-07 | 28.8511 |
| 2005-04-06 | 28.8499 |
| 2005-04-05 | 28.8508 |
| 2005-04-04 | 28.8511 |
| 2005-04-03 | 28.8497 |
| 2005-04-02 | 28.8497 |
| 2005-04-01 | 28.8497 |
| 2005-03-31 | 28.8509 |
| 2005-03-30 | 28.8505 |
| 2005-03-29 | 28.8505 |
| 2005-03-28 | 28.8507 |
| 2005-03-27 | 28.8506 |
| 2005-03-26 | 28.8506 |
| 2005-03-25 | 28.8506 |
| 2005-03-24 | 28.8506 |
| 2005-03-23 | 28.8497 |
| 2005-03-22 | 28.8504 |
| 2005-03-21 | 28.8511 |
| 2005-03-20 | 28.8506 |
| 2005-03-19 | 28.8506 |
| 2005-03-18 | 28.8506 |
| 2005-03-17 | 28.8503 |
| 2005-03-16 | 28.8496 |
| 2005-03-15 | 28.8496 |
| 2005-03-14 | 28.8505 |
| 2005-03-13 | 29.0999 |
| 2005-03-12 | 29.0999 |
| 2005-03-11 | 29.0999 |
| 2005-03-10 | 29.0991 |
| 2005-03-09 | 29.0992 |
| 2005-03-08 | 29.1005 |
| 2005-03-07 | 29.4991 |
| 2005-03-06 | 29.4995 |
| 2005-03-05 | 29.4995 |
| 2005-03-04 | 29.4995 |
| 2005-03-03 | 29.4997 |
| 2005-03-02 | 29.499 |
| 2005-03-01 | 29.3754 |
| 2005-02-28 | 29.3757 |
| 2005-02-27 | 29.399 |
| 2005-02-26 | 29.399 |
| 2005-02-25 | 29.399 |
| 2005-02-24 | 29.4007 |
| 2005-02-23 | 29.3994 |
| 2005-02-22 | 29.4007 |
| 2005-02-21 | 29.3995 |
| 2005-02-20 | 29.3995 |
| 2005-02-19 | 29.3995 |
| 2005-02-18 | 29.3995 |
| 2005-02-17 | 29.4007 |
| 2005-02-16 | 29.401 |
| 2005-02-15 | 29.401 |
| 2005-02-14 | 29.126 |
| 2005-02-13 | 29.1242 |
| 2005-02-12 | 29.1242 |
| 2005-02-11 | 29.1242 |
| 2005-02-10 | 29.1242 |
| 2005-02-09 | 29.1256 |
| 2005-02-08 | 29.1242 |
| 2005-02-07 | 29.1239 |
| 2005-02-06 | 29.1256 |
| 2005-02-05 | 29.1256 |
| 2005-02-04 | 29.1256 |
| 2005-02-03 | 29.1254 |
| 2005-02-02 | 29.1246 |
| 2005-02-01 | 29.1241 |
| 2005-01-31 | 29.1244 |
| 2005-01-30 | 29.1253 |
| 2005-01-29 | 29.1253 |
| 2005-01-28 | 29.1253 |
| 2005-01-27 | 29.1239 |
| 2005-01-26 | 29.1254 |
| 2005-01-25 | 29.1244 |
| 2005-01-24 | 29.125 |
| 2005-01-23 | 29.126 |
| 2005-01-22 | 29.126 |
| 2005-01-21 | 29.126 |
| 2005-01-20 | 29.1253 |
| 2005-01-19 | 29.3002 |
| 2005-01-18 | 29.3007 |
| 2005-01-17 | 29.3003 |
| 2005-01-16 | 29.3003 |
| 2005-01-15 | 29.3003 |
| 2005-01-14 | 29.3003 |
| 2005-01-13 | 29.3002 |
| 2005-01-12 | 29.3009 |
| 2005-01-11 | 29.5008 |
| 2005-01-10 | 29.501 |
| 2005-01-09 | 29.4994 |
| 2005-01-08 | 29.4994 |
| 2005-01-07 | 29.4994 |
| 2005-01-06 | 29.4995 |
| 2005-01-05 | 29.5002 |
| 2005-01-04 | 29.5003 |
| 2005-01-03 | 29.499 |
| 2005-01-02 | 29.501 |
| 2005-01-01 | 29.501 |
| 2004-12-31 | 29.501 |
| 2004-12-30 | 29.5003 |
| 2004-12-29 | 29.5001 |
| 2004-12-28 | 29.5003 |
| 2004-12-27 | 29.5006 |
| 2004-12-26 | 29.501 |
| 2004-12-25 | 29.501 |
| 2004-12-24 | 29.501 |
| 2004-12-23 | 29.501 |
| 2004-12-22 | 29.4989 |
| 2004-12-21 | 29.4991 |
| 2004-12-20 | 29.5009 |
| 2004-12-19 | 29.5006 |
| 2004-12-18 | 29.5006 |
| 2004-12-17 | 29.5006 |
| 2004-12-16 | 29.499 |
| 2004-12-15 | 29.4 |
| 2004-12-14 | 29.3994 |
| 2004-12-13 | 29.3996 |
| 2004-12-12 | 29.6 |
| 2004-12-11 | 29.6 |
| 2004-12-10 | 29.6 |
| 2004-12-09 | 29.5998 |
| 2004-12-08 | 29.6002 |
| 2004-12-07 | 29.5996 |
| 2004-12-06 | 29.601 |
| 2004-12-05 | 29.4494 |
| 2004-12-04 | 29.4494 |
| 2004-12-03 | 29.4494 |
| 2004-12-02 | 29.4492 |
| 2004-12-01 | 29.4503 |
| 2004-11-30 | 29.4505 |
| 2004-11-29 | 29.5003 |
| 2004-11-28 | 29.4996 |
| 2004-11-27 | 29.4996 |
| 2004-11-26 | 29.4996 |
| 2004-11-25 | 29.4994 |
| 2004-11-24 | 29.4994 |
| 2004-11-23 | 29.501 |
| 2004-11-22 | 29.4995 |
| 2004-11-21 | 29.5002 |
| 2004-11-20 | 29.5002 |
| 2004-11-19 | 29.5002 |
| 2004-11-18 | 29.5011 |
| 2004-11-17 | 29.4989 |
| 2004-11-16 | 29.8752 |
| 2004-11-15 | 29.8749 |
| 2004-11-14 | 29.8749 |
| 2004-11-13 | 29.8749 |
| 2004-11-12 | 29.8749 |
| 2004-11-11 | 29.8747 |
| 2004-11-10 | 29.7998 |
| 2004-11-09 | 29.8005 |
| 2004-11-08 | 29.7989 |
| 2004-11-07 | 29.7995 |
| 2004-11-06 | 29.7995 |
| 2004-11-05 | 29.7995 |
| 2004-11-04 | 29.7993 |
| 2004-11-03 | 29.7988 |
| 2004-11-02 | 29.8006 |
| 2004-11-01 | 29.799 |
| 2004-10-31 | 29.8 |
| 2004-10-30 | 29.8 |
| 2004-10-29 | 29.8 |
| 2004-10-28 | 29.8008 |
| 2004-10-27 | 29.8747 |
| 2004-10-26 | 29.8759 |
| 2004-10-25 | 29.8752 |
| 2004-10-24 | 29.8741 |
| 2004-10-23 | 29.8741 |
| 2004-10-22 | 29.8741 |
| 2004-10-21 | 29.8743 |
| 2004-10-20 | 29.8739 |
| 2004-10-19 | 29.8744 |
| 2004-10-18 | 29.8739 |
| 2004-10-17 | 29.8744 |
| 2004-10-16 | 29.8744 |
| 2004-10-15 | 29.8744 |
| 2004-10-14 | 29.8756 |
| 2004-10-13 | 29.8752 |
| 2004-10-12 | 29.8742 |
| 2004-10-11 | 29.8758 |
| 2004-10-10 | 29.8744 |
| 2004-10-09 | 29.8744 |
| 2004-10-08 | 29.8744 |
| 2004-10-07 | 29.874 |
| 2004-10-06 | 29.8748 |
| 2004-10-05 | 29.876 |
| 2004-10-04 | 29.8739 |
| 2004-10-03 | 29.8749 |
| 2004-10-02 | 29.8749 |
| 2004-10-01 | 29.8749 |
| 2004-09-30 | 29.8754 |
| 2004-09-29 | 29.876 |
| 2004-09-28 | 29.8747 |
| 2004-09-27 | 29.8753 |
| 2004-09-26 | 29.876 |
| 2004-09-25 | 29.876 |
| 2004-09-24 | 29.876 |
| 2004-09-23 | 29.8744 |
| 2004-09-22 | 29.876 |
| 2004-09-21 | 29.8759 |
| 2004-09-20 | 29.8761 |
| 2004-09-19 | 29.8757 |
| 2004-09-18 | 29.8757 |
| 2004-09-17 | 29.8757 |
| 2004-09-16 | 29.8742 |
| 2004-09-15 | 29.874 |
| 2004-09-14 | 29.8748 |
| 2004-09-13 | 29.876 |
| 2004-09-12 | 29.876 |
| 2004-09-11 | 29.876 |
| 2004-09-10 | 29.876 |
| 2004-09-09 | 29.8741 |
| 2004-09-08 | 29.8742 |
| 2004-09-07 | 29.8744 |
| 2004-09-06 | 29.8761 |
| 2004-09-05 | 29.8761 |
| 2004-09-04 | 29.8761 |
| 2004-09-03 | 29.8761 |
| 2004-09-02 | 29.874 |
| 2004-09-01 | 29.8742 |
| 2004-08-31 | 29.8758 |
| 2004-08-30 | 29.8759 |
| 2004-08-29 | 29.0008 |
| 2004-08-28 | 29.0008 |
| 2004-08-27 | 29.0008 |
| 2004-08-26 | 29.0008 |
| 2004-08-25 | 29.0008 |