Balboa<=>Bolivar Fuerte. Historique des cours. Mis à jour quotidiennement.
| date | PAB/VEF |
|---|---|
| 2012-02-18 | 0.0171 |
| 2012-02-17 | 4.2951 |
| 2012-02-16 | 4.2925 |
| 2012-02-15 | 4.2951 |
| 2012-02-14 | 4.2955 |
| 2012-02-13 | 4.2927 |
| 2012-02-12 | 4.2921 |
| 2012-02-11 | 4.2921 |
| 2012-02-10 | 4.2926 |
| 2012-02-09 | 4.2929 |
| 2012-02-08 | 4.2933 |
| 2012-02-07 | 4.2924 |
| 2012-02-06 | 4.2929 |
| 2012-02-05 | 4.2909 |
| 2012-02-04 | 4.2909 |
| 2012-02-03 | 4.2925 |
| 2012-02-02 | 4.2919 |
| 2012-02-01 | 4.2927 |
| 2012-01-31 | 4.2927 |
| 2012-01-30 | 4.2927 |
| 2012-01-29 | 4.2869 |
| 2012-01-28 | 4.2869 |
| 2012-01-27 | 4.2928 |
| 2012-01-26 | 4.2952 |
| 2012-01-25 | 4.295 |
| 2012-01-24 | 4.2951 |
| 2012-01-23 | 4.2927 |
| 2012-01-22 | 4.2911 |
| 2012-01-21 | 4.2911 |
| 2012-01-20 | 4.2925 |
| 2012-01-19 | 4.2948 |
| 2012-01-18 | 4.2948 |
| 2012-01-17 | 4.2927 |
| 2012-01-16 | 0.1112 |
| 2012-01-15 | 4.2878 |
| 2012-01-14 | 4.2878 |
| 2012-01-13 | 4.2946 |
| 2012-01-12 | 4.2927 |
| 2012-01-11 | 4.2925 |
| 2012-01-10 | 4.2929 |
| 2012-01-09 | 4.2934 |
| 2012-01-08 | 4.2923 |
| 2012-01-07 | 4.2923 |
| 2012-01-06 | 4.2922 |
| 2012-01-05 | 4.2927 |
| 2012-01-04 | 4.2926 |
| 2012-01-03 | 4.2923 |
| 2012-01-02 | 4.2927 |
| 2012-01-01 | 4.287 |
| 2011-12-31 | 4.287 |
| 2011-12-30 | 4.2948 |
| 2011-12-29 | 4.2952 |
| 2011-12-28 | 4.2927 |
| 2011-12-27 | 4.2925 |
| 2011-12-26 | 4.2949 |
| 2011-12-25 | 4.2918 |
| 2011-12-24 | 4.2918 |
| 2011-12-23 | 4.2925 |
| 2011-12-22 | 4.2924 |
| 2011-12-21 | 4.2925 |
| 2011-12-20 | 4.2923 |
| 2011-12-19 | 4.2927 |
| 2011-12-18 | 4.2904 |
| 2011-12-17 | 4.2904 |
| 2011-12-16 | 4.2922 |
| 2011-12-15 | 4.295 |
| 2011-12-14 | 4.2946 |
| 2011-12-13 | 4.2925 |
| 2011-12-12 | 4.2927 |
| 2011-12-11 | 4.2883 |
| 2011-12-10 | 4.2883 |
| 2011-12-09 | 4.2911 |
| 2011-12-08 | 4.2925 |
| 2011-12-07 | 4.2925 |
| 2011-12-06 | 4.2924 |
| 2011-12-05 | 4.2926 |
| 2011-12-04 | 4.2901 |
| 2011-12-03 | 4.2901 |
| 2011-12-02 | 4.295 |
| 2011-12-01 | 4.2922 |
| 2011-11-30 | 4.2925 |
| 2011-11-29 | 4.2947 |
| 2011-11-28 | 4.293 |
| 2011-11-27 | 4.292 |
| 2011-11-26 | 4.292 |
| 2011-11-25 | 4.2927 |
| 2011-11-24 | 4.2946 |
| 2011-11-23 | 4.2943 |
| 2011-11-22 | 4.2928 |
| 2011-11-21 | 4.295 |
| 2011-11-20 | 4.2876 |
| 2011-11-19 | 4.2876 |
| 2011-11-18 | 4.2922 |
| 2011-11-17 | 4.2926 |
| 2011-11-16 | 4.2918 |
| 2011-11-15 | 4.295 |
| 2011-11-14 | 4.2929 |
| 2011-11-13 | 4.289 |
| 2011-11-12 | 4.289 |
| 2011-11-11 | 4.2927 |
| 2011-11-10 | 4.2926 |
| 2011-11-09 | 4.2943 |
| 2011-11-08 | 4.2924 |
| 2011-11-07 | 4.2911 |
| 2011-11-06 | 4.2918 |
| 2011-11-05 | 4.2918 |
| 2011-11-04 | 4.2924 |
| 2011-11-03 | 4.2927 |
| 2011-11-02 | 4.2925 |
| 2011-11-01 | 4.2925 |
| 2011-10-31 | 4.2925 |
| 2011-10-30 | 4.288 |
| 2011-10-29 | 4.288 |
| 2011-10-28 | 4.2926 |
| 2011-10-27 | 4.2942 |
| 2011-10-26 | 4.2936 |
| 2011-10-25 | 4.2916 |
| 2011-10-24 | 4.2922 |
| 2011-10-23 | 4.2899 |
| 2011-10-22 | 4.2899 |
| 2011-10-21 | 4.2919 |
| 2011-10-20 | 4.2926 |
| 2011-10-19 | 4.2927 |
| 2011-10-18 | 4.2951 |
| 2011-10-17 | 4.2926 |
| 2011-10-16 | 4.2913 |
| 2011-10-15 | 4.2913 |
| 2011-10-14 | 4.2925 |
| 2011-10-13 | 4.2908 |
| 2011-10-12 | 4.2906 |
| 2011-10-11 | 4.2909 |
| 2011-10-10 | 4.2908 |
| 2011-10-09 | 4.3004 |
| 2011-10-08 | 4.3004 |
| 2011-10-07 | 4.2911 |
| 2011-10-06 | 4.2937 |
| 2011-10-05 | 4.2909 |
| 2011-10-04 | 4.2909 |
| 2011-10-03 | 4.2907 |
| 2011-10-02 | 4.2742 |
| 2011-10-01 | 4.2742 |
| 2011-09-30 | 4.2926 |
| 2011-09-29 | 4.2928 |
| 2011-09-28 | 4.2927 |
| 2011-09-27 | 4.2951 |
| 2011-09-26 | 4.2857 |
| 2011-09-25 | 4.2857 |
| 2011-09-24 | 4.2356 |
| 2011-09-23 | 4.2927 |
| 2011-09-22 | 4.2928 |
| 2011-09-21 | 4.2909 |
| 2011-09-20 | 4.2926 |
| 2011-09-19 | 4.2915 |
| 2011-09-18 | 4.2876 |
| 2011-09-17 | 4.2898 |
| 2011-09-16 | 4.2959 |
| 2011-09-15 | 4.2927 |
| 2011-09-14 | 4.2926 |
| 2011-09-13 | 4.2928 |
| 2011-09-12 | 4.2449 |
| 2011-09-11 | 4.2876 |
| 2011-09-10 | 4.2876 |
| 2011-09-09 | 4.2918 |
| 2011-09-08 | 4.2968 |
| 2011-09-07 | 4.2945 |
| 2011-09-06 | 4.2916 |
| 2011-09-05 | 4.2791 |
| 2011-09-04 | 4.2833 |
| 2011-09-03 | 4.2833 |
| 2011-09-02 | 4.2915 |
| 2011-09-01 | 4.2958 |
| 2011-08-31 | 4.2925 |
| 2011-08-30 | 4.2929 |
| 2011-08-29 | 4.312 |
| 2011-08-28 | 4.2901 |
| 2011-08-27 | 4.2901 |
| 2011-08-26 | 4.2925 |
| 2011-08-25 | 4.294 |
| 2011-08-24 | 4.2921 |
| 2011-08-23 | 4.2907 |
| 2011-08-22 | 4.3183 |
| 2011-08-21 | 4.2906 |
| 2011-08-20 | 4.2906 |
| 2011-08-19 | 4.2937 |
| 2011-08-18 | 4.2906 |
| 2011-08-17 | 4.335 |
| 2011-08-16 | 4.335 |
| 2011-08-15 | 4.2968 |
| 2011-08-14 | 4.2913 |
| 2011-08-13 | 4.2913 |
| 2011-08-12 | 4.2875 |
| 2011-08-11 | 4.2901 |
| 2011-08-10 | 4.2888 |
| 2011-08-09 | 4.2884 |
| 2011-08-08 | 4.2688 |
| 2011-08-07 | 4.2889 |
| 2011-08-06 | 4.288 |
| 2011-08-05 | 4.2213 |
| 2011-08-04 | 4.3041 |
| 2011-08-03 | 4.3054 |
| 2011-08-02 | 4.2914 |
| 2011-08-01 | 4.3402 |
| 2011-07-31 | 4.2866 |
| 2011-07-30 | 4.2866 |
| 2011-07-29 | 4.2891 |
| 2011-07-28 | 4.2932 |
| 2011-07-27 | 4.2912 |
| 2011-07-26 | 4.2937 |
| 2011-07-25 | 4.279 |
| 2011-07-24 | 4.2812 |
| 2011-07-23 | 4.2812 |
| 2011-07-22 | 4.3454 |
| 2011-07-21 | 4.2139 |
| 2011-07-20 | 0.233 |
| 2011-07-19 | 0 |
| 2011-07-18 | 4.2963 |
| 2011-07-17 | 0 |
| 2011-07-16 | 4.3514 |
| 2011-07-15 | 4.2929 |
| 2011-07-14 | 4.2877 |
| 2011-07-13 | 4.2953 |
| 2011-07-12 | 4.2875 |
| 2011-07-11 | 4.2922 |
| 2011-07-10 | 4.2958 |
| 2011-07-09 | 4.2958 |
| 2011-07-08 | 4.2909 |
| 2011-07-07 | 4.2902 |
| 2011-07-06 | 4.2956 |
| 2011-07-05 | 4.2929 |
| 2011-07-04 | 4.2941 |
| 2011-07-03 | 4.2964 |
| 2011-07-02 | 4.2964 |
| 2011-07-01 | 4.3087 |
| 2011-06-30 | 4.2972 |
| 2011-06-29 | 4.2922 |
| 2011-06-28 | 4.3106 |
| 2011-06-27 | 4.2893 |
| 2011-06-26 | 4.2884 |
| 2011-06-25 | 4.2884 |
| 2011-06-24 | 4.2951 |
| 2011-06-23 | 4.2953 |
| 2011-06-22 | 4.2909 |
| 2011-06-21 | 4.2909 |
| 2011-06-20 | 4.3003 |
| 2011-06-19 | 4.2931 |
| 2011-06-18 | 4.2931 |
| 2011-06-17 | 4.2985 |
| 2011-06-16 | 4.2957 |
| 2011-06-15 | 4.2941 |
| 2011-06-14 | 4.291 |
| 2011-06-13 | 4.2983 |
| 2011-06-12 | 4.2985 |
| 2011-06-11 | 4.2985 |
| 2011-06-10 | 4.2958 |
| 2011-06-09 | 4.294 |
| 2011-06-08 | 4.2903 |
| 2011-06-07 | 4.2941 |
| 2011-06-06 | 4.3365 |
| 2011-06-05 | 4.2957 |
| 2011-06-04 | 4.2957 |
| 2011-06-03 | 4.2915 |
| 2011-06-02 | 4.2963 |
| 2011-06-01 | 4.2925 |
| 2011-05-31 | 4.2924 |
| 2011-05-30 | 4.318 |
| 2011-05-29 | 4.2901 |
| 2011-05-28 | 4.2901 |
| 2011-05-27 | 4.2931 |
| 2011-05-26 | 4.291 |
| 2011-05-25 | 4.2907 |
| 2011-05-24 | 4.293 |
| 2011-05-23 | 4.269 |
| 2011-05-22 | 4.296 |
| 2011-05-21 | 4.296 |
| 2011-05-20 | 4.294 |
| 2011-05-19 | 4.2914 |
| 2011-05-18 | 4.297 |
| 2011-05-17 | 4.2917 |
| 2011-05-16 | 4.2437 |
| 2011-05-15 | 4.2956 |
| 2011-05-14 | 4.2955 |
| 2011-05-13 | 4.2963 |
| 2011-05-12 | 4.2928 |
| 2011-05-11 | 4.2953 |
| 2011-05-10 | 4.2943 |
| 2011-05-09 | 4.2336 |
| 2011-05-08 | 4.2909 |
| 2011-05-07 | 4.2909 |
| 2011-05-06 | 4.2934 |
| 2011-05-05 | 4.2928 |
| 2011-05-04 | 4.2958 |
| 2011-05-03 | 4.2919 |
| 2011-05-02 | 4.2775 |
| 2011-05-01 | 4.2929 |
| 2011-04-30 | 4.2929 |
| 2011-04-29 | 4.2922 |
| 2011-04-28 | 4.2912 |
| 2011-04-27 | 4.2909 |
| 2011-04-26 | 4.2805 |
| 2011-04-25 | 4.2762 |
| 2011-04-24 | 4.2907 |
| 2011-04-23 | 4.2907 |
| 2011-04-22 | 4.2907 |
| 2011-04-21 | 4.2915 |
| 2011-04-20 | 4.2931 |
| 2011-04-19 | 4.293 |
| 2011-04-18 | 4.2877 |
| 2011-04-17 | 4.2979 |
| 2011-04-16 | 4.2979 |
| 2011-04-15 | 4.2907 |
| 2011-04-14 | 4.2936 |
| 2011-04-13 | 4.2981 |
| 2011-04-12 | 4.289 |
| 2011-04-11 | 4.2942 |
| 2011-04-10 | 4.2941 |
| 2011-04-09 | 4.2942 |
| 2011-04-08 | 4.2996 |
| 2011-04-07 | 4.2981 |
| 2011-04-06 | 4.2952 |
| 2011-04-05 | 4.2975 |
| 2011-04-04 | 4.322 |
| 2011-04-03 | 4.3003 |
| 2011-04-02 | 4.3003 |
| 2011-04-01 | 4.2954 |
| 2011-03-31 | 4.2913 |
| 2011-03-30 | 4.2976 |
| 2011-03-29 | 4.2919 |
| 2011-03-28 | 4.2704 |
| 2011-03-27 | 4.2976 |
| 2011-03-26 | 4.2976 |
| 2011-03-25 | 4.2964 |
| 2011-03-24 | 4.2919 |
| 2011-03-23 | 4.2848 |
| 2011-03-22 | 4.303 |
| 2011-03-21 | 4.3057 |
| 2011-03-20 | 4.2978 |
| 2011-03-19 | 4.2978 |
| 2011-03-18 | 4.2904 |
| 2011-03-17 | 4.2903 |
| 2011-03-16 | 4.2931 |
| 2011-03-15 | 4.2926 |
| 2011-03-14 | 4.3361 |
| 2011-03-13 | 4.2969 |
| 2011-03-12 | 4.2969 |
| 2011-03-11 | 4.2956 |
| 2011-03-10 | 4.2941 |
| 2011-03-09 | 4.2918 |
| 2011-03-08 | 4.2983 |
| 2011-03-07 | 4.299 |
| 2011-03-06 | 4.2964 |
| 2011-03-05 | 4.2964 |
| 2011-03-04 | 4.2964 |
| 2011-03-03 | 4.2937 |
| 2011-03-02 | 4.2916 |
| 2011-03-01 | 4.2926 |
| 2011-02-28 | 4.2958 |
| 2011-02-27 | 4.2975 |
| 2011-02-26 | 4.2975 |
| 2011-02-25 | 4.2937 |
| 2011-02-24 | 4.2911 |
| 2011-02-23 | 4.296 |
| 2011-02-22 | 4.2935 |
| 2011-02-21 | 4.2948 |
| 2011-02-20 | 4.2977 |
| 2011-02-19 | 4.2996 |
| 2011-02-18 | 4.2938 |
| 2011-02-17 | 4.2907 |
| 2011-02-16 | 4.2948 |
| 2011-02-15 | 4.2919 |
| 2011-02-14 | 4.229 |
| 2011-02-13 | 4.2633 |
| 2011-02-12 | 4.2633 |
| 2011-02-11 | 4.2328 |
| 2011-02-10 | 4.2289 |
| 2011-02-09 | 4.229 |
| 2011-02-08 | 4.229 |
| 2011-02-07 | 4.2297 |
| 2011-02-06 | 4.2665 |
| 2011-02-05 | 4.2671 |
| 2011-02-04 | 4.2291 |
| 2011-02-03 | 4.2322 |
| 2011-02-02 | 4.229 |
| 2011-02-01 | 4.229 |
| 2011-01-31 | 4.229 |
| 2011-01-30 | 4.2642 |
| 2011-01-29 | 4.2642 |
| 2011-01-28 | 4.229 |
| 2011-01-27 | 4.2328 |
| 2011-01-26 | 4.2291 |
| 2011-01-25 | 4.2328 |
| 2011-01-24 | 4.2292 |
| 2011-01-23 | 4.2647 |
| 2011-01-22 | 4.2646 |
| 2011-01-21 | 4.229 |
| 2011-01-20 | 4.2292 |
| 2011-01-19 | 4.229 |
| 2011-01-18 | 4.229 |
| 2011-01-17 | 4.2289 |
| 2011-01-16 | 4.2656 |
| 2011-01-15 | 4.2676 |
| 2011-01-14 | 4.2291 |
| 2011-01-13 | 4.2905 |
| 2011-01-12 | 4.2292 |
| 2011-01-11 | 4.2291 |
| 2011-01-10 | 4.2361 |
| 2011-01-09 | 4.2642 |
| 2011-01-08 | 4.2328 |
| 2011-01-07 | 4.2691 |
| 2011-01-06 | 4.2745 |
| 2011-01-05 | 4.2809 |
| 2011-01-04 | 4.2509 |
| 2011-01-03 | 4.212 |
| 2011-01-02 | 4.2662 |
| 2011-01-01 | 4.2662 |
| 2010-12-31 | 4.2061 |
| 2010-12-30 | 4.2148 |
| 2010-12-29 | 4.2054 |
| 2010-12-28 | 4.2798 |
| 2010-12-27 | 4.2408 |
| 2010-12-26 | 4.2663 |
| 2010-12-25 | 4.2663 |
| 2010-12-24 | 4.2368 |
| 2010-12-23 | 4.2356 |
| 2010-12-22 | 4.2452 |
| 2010-12-21 | 4.2561 |
| 2010-12-20 | 4.2426 |
| 2010-12-19 | 4.2647 |
| 2010-12-18 | 4.2647 |
| 2010-12-17 | 4.2658 |
| 2010-12-16 | 4.2384 |
| 2010-12-15 | 4.2747 |
| 2010-12-14 | 4.2421 |
| 2010-12-13 | 4.1728 |
| 2010-12-12 | 4.2655 |
| 2010-12-11 | 4.2656 |
| 2010-12-10 | 4.2368 |
| 2010-12-09 | 4.2562 |
| 2010-12-08 | 4.221 |
| 2010-12-07 | 4.2636 |
| 2010-12-06 | 4.25 |
| 2010-12-05 | 4.2676 |
| 2010-12-04 | 4.2693 |
| 2010-12-03 | 4.177 |
| 2010-12-02 | 4.202 |
| 2010-12-01 | 4.1892 |
| 2010-11-30 | 4.2771 |
| 2010-11-29 | 4.2675 |
| 2010-11-28 | 4.266 |
| 2010-11-27 | 4.2661 |
| 2010-11-26 | 4.2605 |
| 2010-11-25 | 4.2181 |
| 2010-11-24 | 4.3167 |
| 2010-11-23 | 4.2976 |
| 2010-11-22 | 4.2705 |
| 2010-11-21 | 4.2643 |
| 2010-11-20 | 4.2643 |
| 2010-11-19 | 4.2181 |
| 2010-11-18 | 4.209 |
| 2010-11-17 | 4.2276 |
| 2010-11-16 | 4.2759 |
| 2010-11-15 | 4.2732 |
| 2010-11-14 | 4.2666 |
| 2010-11-13 | 4.2658 |
| 2010-11-12 | 4.212 |
| 2010-11-11 | 4.2389 |
| 2010-11-10 | 4.2256 |
| 2010-11-09 | 4.2557 |
| 2010-11-08 | 4.2478 |
| 2010-11-07 | 4.2655 |
| 2010-11-06 | 4.2655 |
| 2010-11-05 | 4.292 |
| 2010-11-04 | 4.204 |
| 2010-11-03 | 4.2225 |
| 2010-11-02 | 4.1963 |
| 2010-11-01 | 4.2672 |
| 2010-10-31 | 4.2656 |
| 2010-10-30 | 4.2656 |
| 2010-10-29 | 4.2236 |
| 2010-10-28 | 4.1975 |
| 2010-10-27 | 4.2562 |
| 2010-10-26 | 4.2667 |
| 2010-10-25 | 4.2523 |
| 2010-10-24 | 4.2624 |
| 2010-10-23 | 4.2624 |
| 2010-10-22 | 4.2203 |
| 2010-10-21 | 4.2352 |
| 2010-10-20 | 4.1765 |
| 2010-10-19 | 4.295 |
| 2010-10-18 | 4.1972 |
| 2010-10-17 | 4.2331 |
| 2010-10-16 | 4.2657 |
| 2010-10-15 | 4.25 |
| 2010-10-14 | 4.2331 |
| 2010-10-13 | 4.2313 |
| 2010-10-12 | 4.2181 |
| 2010-10-11 | 4.2655 |
| 2010-10-10 | 4.2638 |
| 2010-10-09 | 4.2638 |
| 2010-10-08 | 4.23 |
| 2010-10-07 | 4.2266 |
| 2010-10-06 | 4.2072 |
| 2010-10-05 | 4.18 |
| 2010-10-04 | 4.2676 |
| 2010-10-03 | 4.2656 |
| 2010-10-02 | 4.2656 |
| 2010-10-01 | 4.1951 |
| 2010-09-30 | 4.2432 |
| 2010-09-29 | 4.1421 |
| 2010-09-28 | 4.1602 |
| 2010-09-27 | 4.1968 |
| 2010-09-26 | 4.2645 |
| 2010-09-25 | 4.2645 |
| 2010-09-24 | 4.1845 |
| 2010-09-23 | 4.2575 |
| 2010-09-22 | 4.1785 |
| 2010-09-21 | 4.2196 |
| 2010-09-20 | 4.2332 |
| 2010-09-19 | 4.2635 |
| 2010-09-18 | 4.2655 |
| 2010-09-17 | 4.2522 |
| 2010-09-16 | 4.2166 |
| 2010-09-15 | 4.2067 |
| 2010-09-14 | 4.1876 |
| 2010-09-13 | 4.2026 |
| 2010-09-12 | 4.266 |
| 2010-09-11 | 4.2661 |
| 2010-09-10 | 4.2239 |
| 2010-09-09 | 4.2429 |
| 2010-09-08 | 4.2377 |
| 2010-09-07 | 4.2913 |
| 2010-09-06 | 4.2288 |
| 2010-09-05 | 4.3009 |
| 2010-09-04 | 4.3009 |
| 2010-09-03 | 4.2224 |
| 2010-09-02 | 4.2398 |
| 2010-09-01 | 4.2381 |
| 2010-08-31 | 4.2398 |
| 2010-08-30 | 4.2575 |
| 2010-08-29 | 4.2996 |
| 2010-08-28 | 4.2996 |
| 2010-08-27 | 4.2246 |
| 2010-08-26 | 4.238 |
| 2010-08-25 | 4.2578 |
| 2010-08-24 | 4.2677 |
| 2010-08-23 | 4.2644 |
| 2010-08-22 | 4.301 |
| 2010-08-21 | 4.301 |
| 2010-08-20 | 4.2445 |
| 2010-08-19 | 4.2521 |
| 2010-08-18 | 4.2537 |
| 2010-08-17 | 4.221 |
| 2010-08-16 | 4.2405 |
| 2010-08-15 | 4.3012 |
| 2010-08-14 | 4.3012 |
| 2010-08-13 | 4.257 |
| 2010-08-12 | 4.2273 |
| 2010-08-11 | 4.2954 |
| 2010-08-10 | 4.246 |
| 2010-08-09 | 4.2465 |
| 2010-08-08 | 4.2997 |
| 2010-08-07 | 4.2997 |
| 2010-08-06 | 4.2062 |
| 2010-08-05 | 4.2433 |
| 2010-08-04 | 4.2616 |
| 2010-08-03 | 4.2394 |
| 2010-08-02 | 4.2076 |
| 2010-08-01 | 4.2999 |
| 2010-07-31 | 4.2999 |
| 2010-07-30 | 4.2343 |
| 2010-07-29 | 4.2376 |
| 2010-07-28 | 4.2415 |
| 2010-07-27 | 4.2553 |
| 2010-07-26 | 4.222 |
| 2010-07-25 | 4.3001 |
| 2010-07-24 | 4.3001 |
| 2010-07-23 | 4.2398 |
| 2010-07-22 | 4.2244 |
| 2010-07-21 | 4.2427 |
| 2010-07-20 | 4.227 |
| 2010-07-19 | 4.2466 |
| 2010-07-18 | 4.2985 |
| 2010-07-17 | 4.2985 |
| 2010-07-16 | 4.2672 |
| 2010-07-15 | 4.2204 |
| 2010-07-14 | 4.2245 |
| 2010-07-13 | 4.1891 |
| 2010-07-12 | 4.2351 |
| 2010-07-11 | 4.3002 |
| 2010-07-10 | 4.3002 |
| 2010-07-09 | 4.2152 |
| 2010-07-08 | 4.1989 |
| 2010-07-07 | 4.2218 |
| 2010-07-06 | 4.2294 |
| 2010-07-05 | 4.2393 |
| 2010-07-04 | 4.3 |
| 2010-07-03 | 4.2999 |
| 2010-07-02 | 4.1417 |
| 2010-07-01 | 4.1613 |
| 2010-06-30 | 4.2552 |
| 2010-06-29 | 4.2892 |
| 2010-06-28 | 4.2651 |
| 2010-06-27 | 4.3 |
| 2010-06-26 | 4.3 |
| 2010-06-25 | 4.2157 |
| 2010-06-24 | 4.2181 |
| 2010-06-23 | 4.2662 |
| 2010-06-22 | 4.2765 |
| 2010-06-21 | 4.2594 |
| 2010-06-20 | 4.3 |
| 2010-06-19 | 4.3 |
| 2010-06-18 | 4.2458 |
| 2010-06-17 | 4.1933 |
| 2010-06-16 | 4.2235 |
| 2010-06-15 | 4.2201 |
| 2010-06-14 | 4.2306 |
| 2010-06-13 | 4.3007 |
| 2010-06-12 | 4.3007 |
| 2010-06-11 | 4.2471 |
| 2010-06-10 | 4.2173 |
| 2010-06-09 | 4.2229 |
| 2010-06-08 | 4.2333 |
| 2010-06-07 | 4.2534 |
| 2010-06-06 | 4.2977 |
| 2010-06-05 | 4.2977 |
| 2010-06-04 | 4.2589 |
| 2010-06-03 | 4.2749 |
| 2010-06-02 | 4.233 |
| 2010-06-01 | 4.2119 |
| 2010-05-31 | 4.3003 |
| 2010-05-30 | 4.3002 |
| 2010-05-29 | 4.3002 |
| 2010-05-28 | 4.2465 |
| 2010-05-27 | 4.2208 |
| 2010-05-26 | 4.265 |
| 2010-05-25 | 4.2216 |
| 2010-05-24 | 4.2315 |
| 2010-05-23 | 4.2997 |
| 2010-05-22 | 4.2997 |
| 2010-05-21 | 4.218 |
| 2010-05-20 | 4.2327 |
| 2010-05-19 | 4.2041 |
| 2010-05-18 | 4.3167 |
| 2010-05-17 | 4.2278 |
| 2010-05-16 | 4.3003 |
| 2010-05-15 | 4.3003 |
| 2010-05-14 | 4.2396 |
| 2010-05-13 | 4.245 |
| 2010-05-12 | 4.2451 |
| 2010-05-11 | 4.2624 |
| 2010-05-10 | 4.303 |
| 2010-05-09 | 4.3006 |
| 2010-05-08 | 4.3006 |
| 2010-05-07 | 4.2394 |
| 2010-05-06 | 4.2489 |
| 2010-05-05 | 4.2781 |
| 2010-05-04 | 4.2764 |
| 2010-05-03 | 4.2577 |
| 2010-05-02 | 4.3006 |
| 2010-05-01 | 4.3006 |
| 2010-04-30 | 4.2479 |
| 2010-04-29 | 4.2411 |
| 2010-04-28 | 4.2496 |
| 2010-04-27 | 4.2775 |
| 2010-04-26 | 4.2211 |
| 2010-04-25 | 4.2989 |
| 2010-04-24 | 4.2989 |
| 2010-04-23 | 4.2168 |
| 2010-04-22 | 4.2647 |
| 2010-04-21 | 4.2345 |
| 2010-04-20 | 4.2577 |
| 2010-04-19 | 4.222 |
| 2010-04-18 | 4.2995 |
| 2010-04-17 | 4.2995 |
| 2010-04-16 | 4.2513 |
| 2010-04-15 | 4.2325 |
| 2010-04-14 | 4.2301 |
| 2010-04-13 | 4.2324 |
| 2010-04-12 | 4.2391 |
| 2010-04-11 | 4.3 |
| 2010-04-10 | 4.3 |
| 2010-04-09 | 4.2411 |
| 2010-04-08 | 4.2194 |
| 2010-04-07 | 4.2396 |
| 2010-04-06 | 4.2386 |
| 2010-04-05 | 4.2365 |
| 2010-04-04 | 4.3007 |
| 2010-04-03 | 4.3007 |
| 2010-04-02 | 4.2303 |
| 2010-04-01 | 4.2057 |
| 2010-03-31 | 4.2311 |
| 2010-03-30 | 4.2602 |
| 2010-03-29 | 4.2377 |
| 2010-03-28 | 4.3006 |
| 2010-03-27 | 4.3006 |
| 2010-03-26 | 4.2381 |
| 2010-03-25 | 4.2595 |
| 2010-03-24 | 4.2488 |
| 2010-03-23 | 4.2494 |
| 2010-03-22 | 4.2189 |
| 2010-03-21 | 4.3006 |
| 2010-03-20 | 4.3006 |
| 2010-03-19 | 4.2461 |
| 2010-03-18 | 4.2565 |
| 2010-03-17 | 4.2463 |
| 2010-03-16 | 4.227 |
| 2010-03-15 | 4.2519 |
| 2010-03-14 | 4.3003 |
| 2010-03-13 | 4.3003 |
| 2010-03-12 | 4.243 |
| 2010-03-11 | 4.234 |
| 2010-03-10 | 4.2255 |
| 2010-03-09 | 4.2243 |
| 2010-03-08 | 4.2539 |
| 2010-03-07 | 4.3005 |
| 2010-03-06 | 4.3005 |
| 2010-03-05 | 4.229 |
| 2010-03-04 | 4.2681 |
| 2010-03-03 | 4.2217 |
| 2010-03-02 | 4.2215 |
| 2010-03-01 | 4.2296 |
| 2010-02-28 | 4.3012 |
| 2010-02-27 | 4.3012 |
| 2010-02-26 | 4.2253 |
| 2010-02-25 | 4.2276 |
| 2010-02-24 | 4.2427 |
| 2010-02-23 | 4.2609 |
| 2010-02-22 | 4.249 |
| 2010-02-21 | 4.2996 |
| 2010-02-20 | 4.2996 |
| 2010-02-19 | 4.2124 |
| 2010-02-18 | 4.2274 |
| 2010-02-17 | 4.2769 |
| 2010-02-16 | 4.2072 |
| 2010-02-15 | 4.243 |
| 2010-02-14 | 4.3006 |
| 2010-02-13 | 4.3006 |
| 2010-02-12 | 4.2228 |
| 2010-02-11 | 4.2498 |
| 2010-02-10 | 4.2444 |
| 2010-02-09 | 4.2313 |
| 2010-02-08 | 4.2457 |
| 2010-02-07 | 4.2999 |
| 2010-02-06 | 4.2999 |
| 2010-02-05 | 4.2414 |
| 2010-02-04 | 4.2742 |
| 2010-02-03 | 4.2677 |
| 2010-02-02 | 4.2324 |
| 2010-02-01 | 4.2335 |
| 2010-01-31 | 4.3006 |
| 2010-01-30 | 4.3006 |
| 2010-01-29 | 4.2719 |
| 2010-01-28 | 4.2544 |
| 2010-01-27 | 4.2525 |
| 2010-01-26 | 4.2455 |
| 2010-01-25 | 4.2407 |
| 2010-01-24 | 4.2998 |
| 2010-01-23 | 4.2998 |
| 2010-01-22 | 4.2413 |
| 2010-01-21 | 4.2348 |
| 2010-01-20 | 4.2465 |
| 2010-01-19 | 4.2345 |
| 2010-01-18 | 4.2349 |
| 2010-01-17 | 4.2993 |
| 2010-01-16 | 4.2993 |
| 2010-01-15 | 4.2356 |
| 2010-01-14 | 2.1173 |
| 2010-01-13 | 2.1271 |
| 2010-01-12 | 2.118 |
| 2010-01-11 | 2.122 |
| 2010-01-10 | 2.1508 |
| 2010-01-09 | 2.1508 |
| 2010-01-08 | 2.1004 |
| 2010-01-07 | 2.118 |
| 2010-01-06 | 2.1103 |
| 2010-01-05 | 2.1311 |
| 2010-01-04 | 2.116 |
| 2010-01-03 | 2.15 |
| 2010-01-02 | 2.15 |
| 2010-01-01 | 2.15 |
| 2009-12-31 | 2.1316 |
| 2009-12-30 | 2.1327 |
| 2009-12-29 | 2.1327 |
| 2009-12-28 | 2.1242 |
| 2009-12-27 | 2.15 |
| 2009-12-26 | 2.15 |
| 2009-12-25 | 2.15 |
| 2009-12-24 | 2.15 |
| 2009-12-23 | 2.1288 |
| 2009-12-22 | 2.1317 |
| 2009-12-21 | 2.1302 |
| 2009-12-20 | 2.15 |
| 2009-12-19 | 2.15 |
| 2009-12-18 | 2.12 |
| 2009-12-17 | 2.1209 |
| 2009-12-16 | 2.1237 |
| 2009-12-15 | 2.121 |
| 2009-12-14 | 2.119 |
| 2009-12-13 | 2.15 |
| 2009-12-12 | 2.15 |
| 2009-12-11 | 2.1409 |
| 2009-12-10 | 2.1198 |
| 2009-12-09 | 2.1239 |
| 2009-12-08 | 2.1288 |
| 2009-12-07 | 2.1123 |
| 2009-12-06 | 2.1505 |
| 2009-12-05 | 2.1505 |
| 2009-12-04 | 2.1511 |
| 2009-12-03 | 2.1287 |
| 2009-12-02 | 2.1258 |
| 2009-12-01 | 2.1196 |
| 2009-11-30 | 2.1419 |
| 2009-11-29 | 2.15 |
| 2009-11-28 | 2.15 |
| 2009-11-27 | 2.1311 |
| 2009-11-26 | 2.1416 |
| 2009-11-25 | 2.1334 |
| 2009-11-24 | 2.1416 |
| 2009-11-23 | 2.1412 |
| 2009-11-22 | 2.15 |
| 2009-11-21 | 2.15 |
| 2009-11-20 | 2.1334 |
| 2009-11-19 | 2.1332 |
| 2009-11-18 | 2.1396 |
| 2009-11-17 | 2.1406 |
| 2009-11-16 | 2.1405 |
| 2009-11-15 | 2.1504 |
| 2009-11-14 | 2.1504 |
| 2009-11-13 | 2.1339 |
| 2009-11-12 | 2.1497 |
| 2009-11-11 | 2.1496 |
| 2009-11-10 | 2.138 |
| 2009-11-09 | 2.1392 |
| 2009-11-08 | 2.1485 |
| 2009-11-07 | 2.1485 |
| 2009-11-06 | 2.1415 |
| 2009-11-05 | 2.1393 |
| 2009-11-04 | 2.124 |
| 2009-11-03 | 2.1323 |
| 2009-11-02 | 2.143 |
| 2009-11-01 | 2.1502 |
| 2009-10-31 | 2.1502 |
| 2009-10-30 | 2.1515 |
| 2009-10-29 | 2.1338 |
| 2009-10-28 | 2.1524 |
| 2009-10-27 | 2.1713 |
| 2009-10-26 | 2.1612 |
| 2009-10-25 | 2.1494 |
| 2009-10-24 | 2.1494 |
| 2009-10-23 | 2.1437 |
| 2009-10-22 | 2.1373 |
| 2009-10-21 | 2.1273 |
| 2009-10-20 | 2.1459 |
| 2009-10-19 | 2.134 |
| 2009-10-18 | 2.1498 |
| 2009-10-17 | 2.1498 |
| 2009-10-16 | 2.1353 |
| 2009-10-15 | 2.1305 |
| 2009-10-14 | 2.1344 |
| 2009-10-13 | 2.1433 |
| 2009-10-12 | 2.1362 |
| 2009-10-11 | 2.1506 |
| 2009-10-10 | 2.1506 |
| 2009-10-09 | 2.1442 |
| 2009-10-08 | 2.1358 |
| 2009-10-07 | 2.1418 |
| 2009-10-06 | 2.1416 |
| 2009-10-05 | 2.1363 |
| 2009-10-04 | 2.1505 |
| 2009-10-03 | 2.1505 |
| 2009-10-02 | 2.1363 |
| 2009-10-01 | 2.1425 |
| 2009-09-30 | 2.1265 |
| 2009-09-29 | 2.1366 |
| 2009-09-28 | 2.1427 |
| 2009-09-27 | 2.1502 |
| 2009-09-26 | 2.1502 |
| 2009-09-25 | 2.1383 |
| 2009-09-24 | 2.157 |
| 2009-09-23 | 2.1417 |
| 2009-09-22 | 2.1384 |
| 2009-09-21 | 2.1452 |
| 2009-09-20 | 2.1503 |
| 2009-09-19 | 2.1503 |
| 2009-09-18 | 2.1408 |
| 2009-09-17 | 2.1314 |
| 2009-09-16 | 2.1343 |
| 2009-09-15 | 2.1414 |
| 2009-09-14 | 2.1311 |
| 2009-09-13 | 2.1504 |
| 2009-09-12 | 2.1504 |
| 2009-09-11 | 2.1451 |
| 2009-09-10 | 2.1359 |
| 2009-09-09 | 2.134 |
| 2009-09-08 | 2.1398 |
| 2009-09-07 | 2.14 |
| 2009-09-06 | 2.1498 |
| 2009-09-05 | 2.1498 |
| 2009-09-04 | 2.1368 |
| 2009-09-03 | 2.1523 |
| 2009-09-02 | 2.132 |
| 2009-09-01 | 2.1549 |
| 2009-08-31 | 2.1328 |
| 2009-08-30 | 2.1499 |
| 2009-08-29 | 2.1499 |
| 2009-08-28 | 2.1505 |
| 2009-08-27 | 2.1421 |
| 2009-08-26 | 2.1446 |
| 2009-08-25 | 2.1414 |
| 2009-08-24 | 2.1445 |
| 2009-08-23 | 2.15 |
| 2009-08-22 | 2.15 |
| 2009-08-21 | 2.1083 |
| 2009-08-20 | 2.1171 |
| 2009-08-19 | 2.123 |
| 2009-08-18 | 2.1365 |
| 2009-08-17 | 2.1397 |
| 2009-08-16 | 2.1501 |
| 2009-08-15 | 2.1501 |
| 2009-08-14 | 2.1551 |
| 2009-08-13 | 2.1431 |
| 2009-08-12 | 2.1364 |
| 2009-08-11 | 2.1431 |
| 2009-08-10 | 2.1502 |
| 2009-08-09 | 2.1505 |
| 2009-08-08 | 2.1505 |
| 2009-08-07 | 2.1411 |
| 2009-08-06 | 2.144 |
| 2009-08-05 | 2.1396 |
| 2009-08-04 | 2.1402 |
| 2009-08-03 | 2.1252 |
| 2009-08-02 | 2.1494 |
| 2009-08-01 | 2.1494 |
| 2009-07-31 | 2.1242 |
| 2009-07-30 | 2.1383 |
| 2009-07-29 | 2.1521 |
| 2009-07-28 | 2.1499 |
| 2009-07-27 | 2.1453 |
| 2009-07-26 | 2.1498 |
| 2009-07-25 | 2.1498 |
| 2009-07-24 | 2.1435 |
| 2009-07-23 | 2.1304 |
| 2009-07-22 | 2.1289 |
| 2009-07-21 | 2.1289 |
| 2009-07-20 | 2.1274 |
| 2009-07-19 | 2.1498 |
| 2009-07-18 | 2.1498 |
| 2009-07-17 | 2.1454 |
| 2009-07-16 | 2.1394 |
| 2009-07-15 | 2.1378 |
| 2009-07-14 | 2.1532 |
| 2009-07-13 | 2.1402 |
| 2009-07-12 | 2.1499 |
| 2009-07-11 | 2.1499 |
| 2009-07-10 | 2.1552 |
| 2009-07-09 | 2.1577 |
| 2009-07-08 | 2.1657 |
| 2009-07-07 | 2.1608 |
| 2009-07-06 | 2.1496 |
| 2009-07-05 | 2.15 |
| 2009-07-04 | 2.15 |
| 2009-07-03 | 2.15 |
| 2009-07-02 | 2.1498 |
| 2009-07-01 | 2.151 |
| 2009-06-30 | 2.149 |
| 2009-06-29 | 2.1494 |
| 2009-06-28 | 2.1497 |
| 2009-06-27 | 2.1497 |
| 2009-06-26 | 2.1649 |
| 2009-06-25 | 2.1547 |
| 2009-06-24 | 2.1904 |
| 2009-06-23 | 2.1466 |
| 2009-06-22 | 2.1623 |
| 2009-06-21 | 2.1502 |
| 2009-06-20 | 2.1502 |
| 2009-06-19 | 2.1615 |
| 2009-06-18 | 2.1546 |
| 2009-06-17 | 2.1538 |
| 2009-06-16 | 2.1694 |