Nouveau Sol<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | PEN/BEF |
|---|---|
| 2012-02-18 | 11.4313 |
| 2012-02-17 | 11.4349 |
| 2012-02-16 | 11.5329 |
| 2012-02-15 | 11.4142 |
| 2012-02-14 | 11.4171 |
| 2012-02-13 | 11.3512 |
| 2012-02-12 | 11.4077 |
| 2012-02-11 | 11.4077 |
| 2012-02-10 | 11.2943 |
| 2012-02-09 | 11.3124 |
| 2012-02-08 | 11.32 |
| 2012-02-07 | 11.4358 |
| 2012-02-06 | 11.4576 |
| 2012-02-05 | 11.4003 |
| 2012-02-04 | 11.4003 |
| 2012-02-03 | 11.4229 |
| 2012-02-02 | 11.3749 |
| 2012-02-01 | 11.467 |
| 2012-01-31 | 11.3525 |
| 2012-01-30 | 11.3618 |
| 2012-01-29 | 11.4157 |
| 2012-01-28 | 11.4157 |
| 2012-01-27 | 11.4203 |
| 2012-01-26 | 11.4319 |
| 2012-01-25 | 11.504 |
| 2012-01-24 | 11.5181 |
| 2012-01-23 | 11.6176 |
| 2012-01-22 | 11.6123 |
| 2012-01-21 | 11.6123 |
| 2012-01-20 | 11.5587 |
| 2012-01-19 | 11.7138 |
| 2012-01-18 | 11.7138 |
| 2012-01-17 | 11.7564 |
| 2012-01-16 | 11.7882 |
| 2012-01-15 | 11.7463 |
| 2012-01-14 | 11.7463 |
| 2012-01-13 | 11.6768 |
| 2012-01-12 | 11.7712 |
| 2012-01-11 | 11.7189 |
| 2012-01-10 | 11.7175 |
| 2012-01-09 | 11.7874 |
| 2012-01-08 | 11.7001 |
| 2012-01-07 | 11.7001 |
| 2012-01-06 | 11.6948 |
| 2012-01-05 | 11.573 |
| 2012-01-04 | 11.487 |
| 2012-01-03 | 11.5194 |
| 2012-01-02 | 11.5501 |
| 2012-01-01 | 11.6052 |
| 2011-12-31 | 11.6052 |
| 2011-12-30 | 11.5514 |
| 2011-12-29 | 11.5886 |
| 2011-12-28 | 11.4358 |
| 2011-12-27 | 11.4595 |
| 2011-12-26 | 11.4657 |
| 2011-12-25 | 11.4777 |
| 2011-12-24 | 11.4777 |
| 2011-12-23 | 11.4586 |
| 2011-12-22 | 11.4706 |
| 2011-12-21 | 11.408 |
| 2011-12-20 | 11.4958 |
| 2011-12-19 | 11.4834 |
| 2011-12-18 | 11.4738 |
| 2011-12-17 | 11.4738 |
| 2011-12-16 | 11.4661 |
| 2011-12-15 | 11.5053 |
| 2011-12-14 | 11.4683 |
| 2011-12-13 | 11.3283 |
| 2011-12-12 | 11.2037 |
| 2011-12-11 | 11.1993 |
| 2011-12-10 | 11.1993 |
| 2011-12-09 | 11.2018 |
| 2011-12-08 | 11.1381 |
| 2011-12-07 | 11.1381 |
| 2011-12-06 | 11.172 |
| 2011-12-05 | 11.1569 |
| 2011-12-04 | 11.0619 |
| 2011-12-03 | 11.0619 |
| 2011-12-02 | 11.0943 |
| 2011-12-01 | 11.1071 |
| 2011-11-30 | 11.1593 |
| 2011-11-29 | 11.1832 |
| 2011-11-28 | 11.1708 |
| 2011-11-27 | 11.0981 |
| 2011-11-26 | 11.0981 |
| 2011-11-25 | 11.1822 |
| 2011-11-24 | 11.1325 |
| 2011-11-23 | 11.0803 |
| 2011-11-22 | 11.059 |
| 2011-11-21 | 11.0369 |
| 2011-11-20 | 11.0581 |
| 2011-11-19 | 11.0581 |
| 2011-11-18 | 11.0587 |
| 2011-11-17 | 11.0885 |
| 2011-11-16 | 11.0309 |
| 2011-11-15 | 10.9334 |
| 2011-11-14 | 10.8202 |
| 2011-11-13 | 10.9324 |
| 2011-11-12 | 10.9324 |
| 2011-11-11 | 10.9296 |
| 2011-11-10 | 10.9909 |
| 2011-11-09 | 10.7722 |
| 2011-11-08 | 10.8339 |
| 2011-11-07 | 10.8167 |
| 2011-11-06 | 10.8296 |
| 2011-11-05 | 10.8296 |
| 2011-11-04 | 10.7881 |
| 2011-11-03 | 10.8786 |
| 2011-11-02 | 10.8575 |
| 2011-11-01 | 10.7602 |
| 2011-10-31 | 10.6079 |
| 2011-10-30 | 10.5524 |
| 2011-10-29 | 10.5524 |
| 2011-10-28 | 10.5038 |
| 2011-10-27 | 10.6211 |
| 2011-10-26 | 10.6635 |
| 2011-10-25 | 10.6705 |
| 2011-10-24 | 10.6847 |
| 2011-10-23 | 10.7162 |
| 2011-10-22 | 10.7162 |
| 2011-10-21 | 10.7424 |
| 2011-10-20 | 10.7786 |
| 2011-10-19 | 10.7832 |
| 2011-10-18 | 10.755 |
| 2011-10-17 | 10.6883 |
| 2011-10-16 | 10.7325 |
| 2011-10-15 | 10.7325 |
| 2011-10-14 | 10.7593 |
| 2011-10-13 | 10.7076 |
| 2011-10-12 | 10.8566 |
| 2011-10-11 | 10.7688 |
| 2011-10-10 | 10.929 |
| 2011-10-09 | 10.9364 |
| 2011-10-08 | 10.9364 |
| 2011-10-07 | 10.9251 |
| 2011-10-06 | 10.9349 |
| 2011-10-05 | 10.9168 |
| 2011-10-04 | 11.0098 |
| 2011-10-03 | 10.8991 |
| 2011-10-02 | 10.7542 |
| 2011-10-01 | 10.7542 |
| 2011-09-30 | 10.7316 |
| 2011-09-29 | 10.7487 |
| 2011-09-28 | 10.7333 |
| 2011-09-27 | 10.8053 |
| 2011-09-26 | 10.8222 |
| 2011-09-25 | 10.8222 |
| 2011-09-24 | 10.8222 |
| 2011-09-23 | 10.6914 |
| 2011-09-22 | 10.7633 |
| 2011-09-21 | 10.7327 |
| 2011-09-20 | 10.7962 |
| 2011-09-19 | 10.7809 |
| 2011-09-18 | 10.7346 |
| 2011-09-17 | 10.7346 |
| 2011-09-16 | 10.6652 |
| 2011-09-15 | 10.7573 |
| 2011-09-14 | 10.8011 |
| 2011-09-13 | 10.7884 |
| 2011-09-12 | 10.898 |
| 2011-09-11 | 10.6396 |
| 2011-09-10 | 10.6396 |
| 2011-09-09 | 10.6292 |
| 2011-09-08 | 10.5241 |
| 2011-09-07 | 10.5398 |
| 2011-09-06 | 10.5 |
| 2011-09-05 | 10.4006 |
| 2011-09-04 | 10.3697 |
| 2011-09-03 | 10.3697 |
| 2011-09-02 | 10.3574 |
| 2011-09-01 | 10.2905 |
| 2011-08-31 | 10.2425 |
| 2011-08-30 | 10.1789 |
| 2011-08-29 | 10.2339 |
| 2011-08-28 | 10.2545 |
| 2011-08-27 | 10.2545 |
| 2011-08-26 | 10.2464 |
| 2011-08-25 | 10.2484 |
| 2011-08-24 | 10.2471 |
| 2011-08-23 | 10.2732 |
| 2011-08-22 | 10.3058 |
| 2011-08-21 | 10.2144 |
| 2011-08-20 | 10.2144 |
| 2011-08-19 | 10.2897 |
| 2011-08-18 | 10.2028 |
| 2011-08-17 | 10.2934 |
| 2011-08-16 | 10.2934 |
| 2011-08-15 | 10.2769 |
| 2011-08-14 | 10.3307 |
| 2011-08-13 | 10.3307 |
| 2011-08-12 | 10.3229 |
| 2011-08-11 | 10.248 |
| 2011-08-10 | 10.2147 |
| 2011-08-09 | 10.3542 |
| 2011-08-08 | 10.3862 |
| 2011-08-07 | 10.3862 |
| 2011-08-06 | 10.3862 |
| 2011-08-05 | 10.3521 |
| 2011-08-04 | 10.2987 |
| 2011-08-03 | 10.4014 |
| 2011-08-02 | 10.3232 |
| 2011-08-01 | 10.3457 |
| 2011-07-31 | 10.2698 |
| 2011-07-30 | 10.2698 |
| 2011-07-29 | 10.2871 |
| 2011-07-28 | 10.268 |
| 2011-07-27 | 10.1563 |
| 2011-07-26 | 10.2129 |
| 2011-07-25 | 10.2095 |
| 2011-07-24 | 10.3271 |
| 2011-07-23 | 10.3271 |
| 2011-07-22 | 10.2466 |
| 2011-07-21 | 10.3412 |
| 2011-07-20 | 155.6618 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 10.2756 |
| 2011-03-21 | 10.3116 |
| 2011-03-20 | 10.2917 |
| 2011-03-19 | 10.2917 |
| 2011-03-18 | 10.3534 |
| 2011-03-17 | 10.4289 |
| 2011-03-16 | 10.4299 |
| 2011-03-15 | 10.4394 |
| 2011-03-14 | 10.5591 |
| 2011-03-13 | 10.5269 |
| 2011-03-12 | 10.5269 |
| 2011-03-11 | 10.5406 |
| 2011-03-10 | 10.4776 |
| 2011-03-09 | 10.4902 |
| 2011-03-08 | 10.4289 |
| 2011-03-07 | 10.4321 |
| 2011-03-06 | 10.4242 |
| 2011-03-05 | 10.4242 |
| 2011-03-04 | 10.4426 |
| 2011-03-03 | 10.5019 |
| 2011-03-02 | 10.5657 |
| 2011-03-01 | 10.5052 |
| 2011-02-28 | 10.5519 |
| 2011-02-27 | 10.5406 |
| 2011-02-26 | 10.5391 |
| 2011-02-25 | 10.497 |
| 2011-02-24 | 10.4784 |
| 2011-02-23 | 10.5965 |
| 2011-02-22 | 10.7236 |
| 2011-02-21 | 10.5968 |
| 2011-02-20 | 10.641 |
| 2011-02-19 | 10.643 |
| 2011-02-18 | 10.7227 |
| 2011-02-17 | 10.7258 |
| 2011-02-16 | 10.7605 |
| 2011-02-15 | 10.7797 |
| 2011-02-14 | 10.7708 |
| 2011-02-13 | 10.7737 |
| 2011-02-12 | 10.7737 |
| 2011-02-11 | 10.7173 |
| 2011-02-10 | 10.6228 |
| 2011-02-09 | 10.6787 |
| 2011-02-08 | 10.7105 |
| 2011-02-07 | 10.7002 |
| 2011-02-06 | 10.7006 |
| 2011-02-05 | 10.6598 |
| 2011-02-04 | 10.6796 |
| 2011-02-03 | 10.5549 |
| 2011-02-02 | 10.5235 |
| 2011-02-01 | 10.5935 |
| 2011-01-31 | 10.6784 |
| 2011-01-30 | 10.645 |
| 2011-01-29 | 10.6457 |
| 2011-01-28 | 10.6105 |
| 2011-01-27 | 10.6116 |
| 2011-01-26 | 10.616 |
| 2011-01-25 | 10.646 |
| 2011-01-24 | 10.7045 |
| 2011-01-23 | 10.7108 |
| 2011-01-22 | 10.7124 |
| 2011-01-21 | 10.7436 |
| 2011-01-20 | 10.795 |
| 2011-01-19 | 10.7559 |
| 2011-01-18 | 10.8883 |
| 2011-01-17 | 10.8452 |
| 2011-01-16 | 10.8232 |
| 2011-01-15 | 10.8232 |
| 2011-01-14 | 10.8531 |
| 2011-01-13 | 11.0176 |
| 2011-01-12 | 11.069 |
| 2011-01-11 | 11.1148 |
| 2011-01-10 | 11.1289 |
| 2011-01-09 | 11.1171 |
| 2011-01-08 | 11.0645 |
| 2011-01-07 | 11.0645 |
| 2011-01-06 | 10.9601 |
| 2011-01-05 | 10.8455 |
| 2011-01-04 | 10.7714 |
| 2011-01-03 | 10.8188 |
| 2011-01-02 | 10.7502 |
| 2011-01-01 | 10.7489 |
| 2010-12-31 | 10.8077 |
| 2010-12-30 | 10.8677 |
| 2010-12-29 | 10.9724 |
| 2010-12-28 | 10.8809 |
| 2010-12-27 | 10.9673 |
| 2010-12-26 | 10.9406 |
| 2010-12-25 | 10.9418 |
| 2010-12-24 | 10.9533 |
| 2010-12-23 | 10.9798 |
| 2010-12-22 | 10.934 |
| 2010-12-21 | 10.9006 |
| 2010-12-20 | 10.9033 |
| 2010-12-19 | 10.8353 |
| 2010-12-18 | 10.8357 |
| 2010-12-17 | 10.7679 |
| 2010-12-16 | 10.8176 |
| 2010-12-15 | 10.7045 |
| 2010-12-14 | 10.6553 |
| 2010-12-13 | 10.8173 |
| 2010-12-12 | 10.8007 |
| 2010-12-11 | 10.8004 |
| 2010-12-10 | 10.7745 |
| 2010-12-09 | 10.7467 |
| 2010-12-08 | 10.8272 |
| 2010-12-07 | 10.7204 |
| 2010-12-06 | 10.6883 |
| 2010-12-05 | 10.7298 |
| 2010-12-04 | 10.7243 |
| 2010-12-03 | 10.8127 |
| 2010-12-02 | 10.8724 |
| 2010-12-01 | 10.9557 |
| 2010-11-30 | 10.8803 |
| 2010-11-29 | 10.8551 |
| 2010-11-28 | 10.8501 |
| 2010-11-27 | 10.8502 |
| 2010-11-26 | 10.7676 |
| 2010-11-25 | 10.776 |
| 2010-11-24 | 10.5835 |
| 2010-11-23 | 10.5835 |
| 2010-11-22 | 10.4532 |
| 2010-11-21 | 10.508 |
| 2010-11-20 | 10.508 |
| 2010-11-19 | 10.5442 |
| 2010-11-18 | 10.5879 |
| 2010-11-17 | 10.6242 |
| 2010-11-16 | 10.6018 |
| 2010-11-15 | 10.5005 |
| 2010-11-14 | 10.528 |
| 2010-11-13 | 10.5044 |
| 2010-11-12 | 10.5807 |
| 2010-11-11 | 10.4405 |
| 2010-11-10 | 10.5044 |
| 2010-11-09 | 10.395 |
| 2010-11-08 | 10.3467 |
| 2010-11-07 | 10.2812 |
| 2010-11-06 | 10.2812 |
| 2010-11-05 | 10.1719 |
| 2010-11-04 | 10.1925 |
| 2010-11-03 | 10.2955 |
| 2010-11-02 | 10.3547 |
| 2010-11-01 | 10.3132 |
| 2010-10-31 | 10.3886 |
| 2010-10-30 | 10.3886 |
| 2010-10-29 | 10.3598 |
| 2010-10-28 | 10.4529 |
| 2010-10-27 | 10.4362 |
| 2010-10-26 | 10.3499 |
| 2010-10-25 | 10.3097 |
| 2010-10-24 | 10.3688 |
| 2010-10-23 | 10.3688 |
| 2010-10-22 | 10.3822 |
| 2010-10-21 | 10.3803 |
| 2010-10-20 | 10.5159 |
| 2010-10-19 | 10.3851 |
| 2010-10-18 | 10.4227 |
| 2010-10-17 | 0 |
| 2010-10-16 | 10.3021 |
| 2010-10-15 | 10.3079 |
| 2010-10-14 | 10.2819 |
| 2010-10-13 | 10.3237 |
| 2010-10-12 | 10.3926 |
| 2010-10-11 | 10.3063 |
| 2010-10-10 | 10.38 |
| 2010-10-09 | 10.38 |
| 2010-10-08 | 10.3734 |
| 2010-10-07 | 10.4052 |
| 2010-10-06 | 10.4589 |
| 2010-10-05 | 10.5846 |
| 2010-10-04 | 10.5153 |
| 2010-10-03 | 10.5433 |
| 2010-10-02 | 10.5433 |
| 2010-10-01 | 10.5555 |
| 2010-09-30 | 10.5846 |
| 2010-09-29 | 5.4183 |
| 2010-09-28 | 5.4183 |
| 2010-09-27 | 5.4183 |
| 2010-09-26 | 5.4183 |
| 2010-09-25 | 5.4183 |
| 2010-09-24 | 5.4183 |
| 2010-09-23 | 5.3931 |
| 2010-09-22 | 5.4625 |
| 2010-09-21 | 5.518 |
| 2010-09-20 | 5.5229 |
| 2010-09-19 | 5.5229 |
| 2010-09-18 | 5.5229 |
| 2010-09-17 | 5.5315 |
| 2010-09-16 | 5.5553 |
| 2010-09-15 | 5.5932 |
| 2010-09-14 | 5.6295 |
| 2010-09-13 | 5.6624 |
| 2010-09-12 | 5.6874 |
| 2010-09-11 | 5.686 |
| 2010-09-10 | 5.6882 |
| 2010-09-09 | 5.6723 |
| 2010-09-08 | 5.6669 |
| 2010-09-07 | 9.0725 |
| 2010-09-06 | 11.2302 |
| 2010-09-05 | 11.2302 |
| 2010-09-04 | 11.2302 |
| 2010-09-03 | 11.2302 |
| 2010-09-02 | 11.2475 |
| 2010-09-01 | 11.2757 |
| 2010-08-31 | 11.3824 |
| 2010-08-30 | 11.3417 |
| 2010-08-29 | 11.3417 |
| 2010-08-28 | 11.3417 |
| 2010-08-27 | 11.3417 |
| 2010-08-26 | 11.3283 |
| 2010-08-25 | 11.3283 |
| 2010-08-24 | 11.3283 |
| 2010-08-23 | 11.3283 |
| 2010-08-22 | 11.3283 |
| 2010-08-21 | 11.3283 |
| 2010-08-20 | 11.3283 |
| 2010-08-19 | 11.228 |
| 2010-08-18 | 11.1971 |
| 2010-08-17 | 11.222 |
| 2010-08-16 | 11.222 |
| 2010-08-15 | 11.2381 |
| 2010-08-14 | 11.2381 |
| 2010-08-13 | 11.2381 |
| 2010-08-12 | 11.2389 |
| 2010-08-11 | 11.0392 |
| 2010-08-10 | 10.9659 |
| 2010-08-09 | 10.8578 |
| 2010-08-08 | 10.9337 |
| 2010-08-07 | 10.9337 |
| 2010-08-06 | 10.9337 |
| 2010-08-05 | 10.9167 |
| 2010-08-04 | 10.8307 |
| 2010-08-03 | 10.8307 |
| 2010-08-02 | 10.9337 |
| 2010-08-01 | 10.9626 |
| 2010-07-31 | 10.9626 |
| 2010-07-30 | 10.9626 |
| 2010-07-29 | 10.9379 |
| 2010-07-28 | 10.993 |
| 2010-07-27 | 10.9592 |
| 2010-07-26 | 11.0399 |
| 2010-07-25 | 11.0664 |
| 2010-07-24 | 11.0664 |
| 2010-07-23 | 11.0664 |
| 2010-07-22 | 11.1059 |
| 2010-07-21 | 11.14 |
| 2010-07-20 | 11.1119 |
| 2010-07-19 | 10.9699 |
| 2010-07-18 | 10.9961 |
| 2010-07-17 | 10.9961 |
| 2010-07-16 | 10.9961 |
| 2010-07-15 | 11.1447 |
| 2010-07-14 | 11.1894 |
| 2010-07-13 | 11.3684 |
| 2010-07-12 | 11.3684 |
| 2010-07-11 | 11.3684 |
| 2010-07-10 | 11.3684 |
| 2010-07-09 | 11.3684 |
| 2010-07-08 | 11.3684 |
| 2010-07-07 | 11.3684 |
| 2010-07-06 | 11.3559 |
| 2010-07-05 | 11.3894 |
| 2010-07-04 | 11.38 |
| 2010-07-03 | 11.6387 |
| 2010-07-02 | 11.6387 |
| 2010-07-01 | 11.6387 |
| 2010-06-30 | 11.6387 |
| 2010-06-29 | 11.5697 |
| 2010-06-28 | 11.5697 |
| 2010-06-27 | 11.6109 |
| 2010-06-26 | 11.6109 |
| 2010-06-25 | 11.6109 |
| 2010-06-24 | 11.6396 |
| 2010-06-23 | 11.5133 |
| 2010-06-22 | 11.5133 |
| 2010-06-21 | 11.5133 |
| 2010-06-20 | 11.5133 |
| 2010-06-19 | 11.5133 |
| 2010-06-18 | 11.5016 |
| 2010-06-17 | 11.566 |
| 2010-06-16 | 11.566 |
| 2010-06-15 | 11.566 |
| 2010-06-14 | 11.5759 |
| 2010-06-13 | 11.6965 |
| 2010-06-12 | 11.6965 |
| 2010-06-11 | 11.6965 |
| 2010-06-10 | 11.7989 |
| 2010-06-09 | 11.8559 |
| 2010-06-08 | 11.8559 |
| 2010-06-07 | 11.8273 |
| 2010-06-06 | 11.788 |
| 2010-06-05 | 11.788 |
| 2010-06-04 | 11.788 |
| 2010-06-03 | 11.5883 |
| 2010-06-02 | 11.5081 |
| 2010-06-01 | 11.6001 |
| 2010-05-31 | 11.5221 |
| 2010-05-30 | 11.3424 |
| 2010-05-29 | 11.3424 |
| 2010-05-28 | 11.3424 |
| 2010-05-27 | 11.4178 |
| 2010-05-26 | 11.4178 |
| 2010-05-25 | 11.4994 |
| 2010-05-24 | 11.485 |
| 2010-05-23 | 11.3373 |
| 2010-05-22 | 11.3373 |
| 2010-05-21 | 11.3373 |
| 2010-05-20 | 11.4874 |
| 2010-05-19 | 11.4992 |
| 2010-05-18 | 11.3463 |
| 2010-05-17 | 11.5038 |
| 2010-05-16 | 11.2887 |
| 2010-05-15 | 11.2887 |
| 2010-05-14 | 11.2887 |
| 2010-05-13 | 11.2054 |
| 2010-05-12 | 11.0914 |
| 2010-05-11 | 11.1721 |
| 2010-05-10 | 10.8106 |
| 2010-05-09 | 11.0622 |
| 2010-05-08 | 11.0622 |
| 2010-05-07 | 11.0622 |
| 2010-05-06 | 11.0315 |
| 2010-05-05 | 10.8697 |
| 2010-05-04 | 10.7423 |
| 2010-05-03 | 10.614 |
| 2010-05-02 | 10.5636 |
| 2010-05-01 | 10.5636 |
| 2010-04-30 | 10.5636 |
| 2010-04-29 | 10.6342 |
| 2010-04-28 | 10.6121 |
| 2010-04-27 | 10.5824 |
| 2010-04-26 | 10.5668 |
| 2010-04-25 | 10.6523 |
| 2010-04-24 | 10.6523 |
| 2010-04-23 | 10.6523 |
| 2010-04-22 | 10.5631 |
| 2010-04-21 | 10.5407 |
| 2010-04-20 | 10.4562 |
| 2010-04-19 | 10.4957 |
| 2010-04-18 | 10.4235 |
| 2010-04-17 | 10.4235 |
| 2010-04-16 | 10.4235 |
| 2010-04-15 | 10.5061 |
| 2010-04-14 | 10.362 |
| 2010-04-13 | 10.3847 |
| 2010-04-12 | 10.3786 |
| 2010-04-11 | 10.6316 |
| 2010-04-10 | 10.6316 |
| 2010-04-09 | 10.6316 |
| 2010-04-08 | 10.6031 |
| 2010-04-07 | 10.6598 |
| 2010-04-06 | 10.6129 |
| 2010-04-05 | 10.4526 |
| 2010-04-04 | 10.4526 |
| 2010-04-03 | 10.4526 |
| 2010-04-02 | 10.4526 |
| 2010-04-01 | 10.4526 |
| 2010-03-31 | 10.5325 |
| 2010-03-30 | 10.5394 |
| 2010-03-29 | 10.4559 |
| 2010-03-28 | 10.5575 |
| 2010-03-27 | 10.5575 |
| 2010-03-26 | 10.5575 |
| 2010-03-25 | 10.652 |
| 2010-03-24 | 10.5748 |
| 2010-03-23 | 10.5179 |
| 2010-03-22 | 10.4659 |
| 2010-03-21 | 10.4052 |
| 2010-03-20 | 10.4052 |
| 2010-03-19 | 10.4052 |
| 2010-03-18 | 10.3185 |
| 2010-03-17 | 10.3288 |
| 2010-03-16 | 10.3504 |
| 2010-03-15 | 10.2811 |
| 2010-03-14 | 10.4349 |
| 2010-03-13 | 10.4349 |
| 2010-03-12 | 10.4349 |
| 2010-03-11 | 10.4361 |
| 2010-03-10 | 10.4359 |
| 2010-03-09 | 10.4339 |
| 2010-03-08 | 10.4352 |
| 2010-03-07 | 10.4355 |
| 2010-03-06 | 10.4355 |
| 2010-03-05 | 10.4355 |
| 2010-03-04 | 10.4316 |
| 2010-03-03 | 10.405 |
| 2010-03-02 | 10.4362 |
| 2010-03-01 | 10.4352 |
| 2010-02-28 | 10.3462 |
| 2010-02-27 | 10.3462 |
| 2010-02-26 | 10.3462 |
| 2010-02-25 | 10.0976 |
| 2010-02-24 | 10.0976 |
| 2010-02-23 | 10.3418 |
| 2010-02-22 | 10.2939 |
| 2010-02-21 | 10.3599 |
| 2010-02-20 | 10.3599 |
| 2010-02-19 | 10.3599 |
| 2010-02-18 | 10.3503 |
| 2010-02-17 | 10.3272 |
| 2010-02-16 | 10.2657 |
| 2010-02-15 | 10.3048 |
| 2010-02-14 | 10.3326 |
| 2010-02-13 | 10.3326 |
| 2010-02-12 | 10.3326 |
| 2010-02-11 | 10.3023 |
| 2010-02-10 | 10.2663 |
| 2010-02-09 | 10.1302 |
| 2010-02-08 | 10.2 |
| 2010-02-07 | 10.213 |
| 2010-02-06 | 10.213 |
| 2010-02-05 | 10.213 |
| 2010-02-04 | 10.1331 |
| 2010-02-03 | 10.0338 |
| 2010-02-02 | 10.0676 |
| 2010-02-01 | 10.0502 |
| 2010-01-31 | 10.0119 |
| 2010-01-30 | 10.0119 |
| 2010-01-29 | 10.0119 |
| 2010-01-28 | 9.9883 |
| 2010-01-27 | 10.0585 |
| 2010-01-26 | 9.9618 |
| 2010-01-25 | 9.9154 |
| 2010-01-24 | 9.9266 |
| 2010-01-23 | 9.9266 |
| 2010-01-22 | 9.9266 |
| 2010-01-21 | 10.0643 |
| 2010-01-20 | 9.9306 |
| 2010-01-19 | 9.7588 |
| 2010-01-18 | 9.8518 |
| 2010-01-17 | 9.8472 |
| 2010-01-16 | 9.8472 |
| 2010-01-15 | 9.8472 |
| 2010-01-14 | 9.6846 |
| 2010-01-13 | 9.6358 |
| 2010-01-12 | 9.6264 |
| 2010-01-11 | 9.7416 |
| 2010-01-10 | 9.8001 |
| 2010-01-09 | 9.8001 |
| 2010-01-08 | 9.8001 |
| 2010-01-07 | 9.8366 |
| 2010-01-06 | 9.6929 |
| 2010-01-05 | 9.6481 |
| 2010-01-04 | 9.7086 |
| 2010-01-03 | 9.6064 |
| 2010-01-02 | 9.6064 |
| 2010-01-01 | 9.6064 |
| 2009-12-31 | 9.6064 |
| 2009-12-30 | 9.6201 |
| 2009-12-29 | 9.6201 |
| 2009-12-28 | 9.6393 |
| 2009-12-27 | 9.6857 |
| 2009-12-26 | 9.6857 |
| 2009-12-25 | 9.6857 |
| 2009-12-24 | 9.6857 |
| 2009-12-23 | 9.6857 |
| 2009-12-22 | 9.6857 |
| 2009-12-21 | 9.6857 |
| 2009-12-20 | 9.6857 |
| 2009-12-19 | 9.6857 |
| 2009-12-18 | 9.6857 |
| 2009-12-17 | 9.7164 |
| 2009-12-16 | 9.6536 |
| 2009-12-15 | 9.5819 |
| 2009-12-14 | 9.5464 |
| 2009-12-13 | 9.4426 |
| 2009-12-12 | 9.4426 |
| 2009-12-11 | 9.4426 |
| 2009-12-10 | 9.4279 |
| 2009-12-09 | 9.4682 |
| 2009-12-08 | 9.4644 |
| 2009-12-07 | 9.4234 |
| 2009-12-06 | 9.2476 |
| 2009-12-05 | 9.2476 |
| 2009-12-04 | 9.2476 |
| 2009-12-03 | 9.1841 |
| 2009-12-02 | 9.2823 |
| 2009-12-01 | 9.2105 |
| 2009-11-30 | 9.2451 |
| 2009-11-29 | 9.2448 |
| 2009-11-28 | 9.2448 |
| 2009-11-27 | 9.2448 |
| 2009-11-26 | 9.294 |
| 2009-11-25 | 9.2066 |
| 2009-11-24 | 9.2767 |
| 2009-11-23 | 9.2774 |
| 2009-11-22 | 9.4545 |
| 2009-11-21 | 9.4545 |
| 2009-11-20 | 9.4545 |
| 2009-11-19 | 9.4082 |
| 2009-11-18 | 9.3182 |
| 2009-11-17 | 9.3665 |
| 2009-11-16 | 9.3118 |
| 2009-11-15 | 9.3414 |
| 2009-11-14 | 9.3414 |
| 2009-11-13 | 9.3414 |
| 2009-11-12 | 9.3372 |
| 2009-11-11 | 9.2357 |
| 2009-11-10 | 9.2475 |
| 2009-11-09 | 9.205 |
| 2009-11-08 | 9.2956 |
| 2009-11-07 | 9.2956 |
| 2009-11-06 | 9.2956 |
| 2009-11-05 | 9.2765 |
| 2009-11-04 | 9.396 |
| 2009-11-03 | 9.4081 |
| 2009-11-02 | 9.4122 |
| 2009-11-01 | 9.4242 |
| 2009-10-31 | 9.4242 |
| 2009-10-30 | 9.4242 |
| 2009-10-29 | 9.2939 |
| 2009-10-28 | 9.3761 |
| 2009-10-27 | 9.2778 |
| 2009-10-26 | 9.2778 |
| 2009-10-25 | 9.3093 |
| 2009-10-24 | 9.3093 |
| 2009-10-23 | 9.3093 |
| 2009-10-22 | 9.3379 |
| 2009-10-21 | 9.4527 |
| 2009-10-20 | 9.3723 |
| 2009-10-19 | 9.4695 |
| 2009-10-18 | 9.486 |
| 2009-10-17 | 9.486 |
| 2009-10-16 | 9.486 |
| 2009-10-15 | 9.4869 |
| 2009-10-14 | 9.4962 |
| 2009-10-13 | 9.4892 |
| 2009-10-12 | 9.5529 |
| 2009-10-11 | 9.5319 |
| 2009-10-10 | 9.5319 |
| 2009-10-09 | 9.5319 |
| 2009-10-08 | 9.4387 |
| 2009-10-07 | 9.5316 |
| 2009-10-06 | 9.5151 |
| 2009-10-05 | 9.5856 |
| 2009-10-04 | 9.604 |
| 2009-10-03 | 9.604 |
| 2009-10-02 | 9.604 |
| 2009-10-01 | 9.6374 |
| 2009-09-30 | 9.5445 |
| 2009-09-29 | 9.5445 |
| 2009-09-28 | 9.5611 |
| 2009-09-27 | 9.4666 |
| 2009-09-26 | 9.4666 |
| 2009-09-25 | 9.4666 |
| 2009-09-24 | 9.5198 |
| 2009-09-23 | 9.4759 |
| 2009-09-22 | 9.4103 |
| 2009-09-21 | 9.4596 |
| 2009-09-20 | 9.4596 |
| 2009-09-19 | 9.4596 |
| 2009-09-18 | 9.4596 |
| 2009-09-17 | 9.4489 |
| 2009-09-16 | 9.4489 |
| 2009-09-15 | 9.3874 |
| 2009-09-14 | 9.4909 |
| 2009-09-13 | 9.4018 |
| 2009-09-12 | 9.4018 |
| 2009-09-11 | 9.4018 |
| 2009-09-10 | 9.4329 |
| 2009-09-09 | 9.4126 |
| 2009-09-08 | 9.5128 |
| 2009-09-07 | 9.6011 |
| 2009-09-06 | 9.6199 |
| 2009-09-05 | 9.6199 |
| 2009-09-04 | 9.6199 |
| 2009-09-03 | 9.5399 |
| 2009-09-02 | 9.6206 |
| 2009-09-01 | 9.5532 |
| 2009-08-31 | 9.4691 |
| 2009-08-30 | 9.4879 |
| 2009-08-29 | 9.4879 |
| 2009-08-28 | 9.4879 |
| 2009-08-27 | 9.5841 |
| 2009-08-26 | 9.5503 |
| 2009-08-25 | 9.4189 |
| 2009-08-24 | 9.515 |
| 2009-08-23 | 9.5104 |
| 2009-08-22 | 9.5104 |
| 2009-08-21 | 9.6985 |
| 2009-08-20 | 9.6985 |
| 2009-08-19 | 9.6985 |
| 2009-08-18 | 9.6985 |
| 2009-08-17 | 9.6332 |
| 2009-08-16 | 9.6319 |
| 2009-08-15 | 9.6319 |
| 2009-08-14 | 9.6319 |
| 2009-08-13 | 9.5513 |
| 2009-08-12 | 9.683 |
| 2009-08-11 | 9.6859 |
| 2009-08-10 | 9.6877 |
| 2009-08-09 | 9.4446 |
| 2009-08-08 | 9.4446 |
| 2009-08-07 | 9.4446 |
| 2009-08-06 | 9.5497 |
| 2009-08-05 | 9.4582 |
| 2009-08-04 | 9.365 |
| 2009-08-03 | 9.4648 |
| 2009-08-02 | 9.556 |
| 2009-08-01 | 9.556 |
| 2009-07-31 | 9.556 |
| 2009-07-30 | 9.523 |
| 2009-07-29 | 9.5644 |
| 2009-07-28 | 9.4035 |
| 2009-07-27 | 9.4288 |
| 2009-07-26 | 9.4191 |
| 2009-07-25 | 9.4191 |
| 2009-07-24 | 9.4191 |
| 2009-07-23 | 9.4059 |
| 2009-07-22 | 9.4059 |
| 2009-07-21 | 9.4059 |
| 2009-07-20 | 9.4059 |
| 2009-07-19 | 9.4059 |
| 2009-07-18 | 9.4059 |
| 2009-07-17 | 9.4059 |
| 2009-07-16 | 9.4059 |
| 2009-07-15 | 9.4813 |
| 2009-07-14 | 9.5477 |
| 2009-07-13 | 9.4785 |
| 2009-07-12 | 9.528 |
| 2009-07-11 | 9.528 |
| 2009-07-10 | 9.528 |
| 2009-07-09 | 9.5492 |
| 2009-07-08 | 9.6071 |
| 2009-07-07 | 9.5603 |
| 2009-07-06 | 9.5643 |
| 2009-07-05 | 9.4876 |
| 2009-07-04 | 9.4876 |
| 2009-07-03 | 9.4876 |
| 2009-07-02 | 9.5178 |
| 2009-07-01 | 9.5123 |
| 2009-06-30 | 9.5449 |
| 2009-06-29 | 9.5469 |
| 2009-06-28 | 9.3983 |
| 2009-06-27 | 9.3983 |
| 2009-06-26 | 9.3983 |
| 2009-06-25 | 9.5702 |
| 2009-06-24 | 9.521 |
| 2009-06-23 | 9.4507 |
| 2009-06-22 | 9.7707 |
| 2009-06-21 | 9.603 |
| 2009-06-20 | 9.603 |
| 2009-06-19 | 9.603 |
| 2009-06-18 | 9.6878 |
| 2009-06-17 | 9.7431 |
| 2009-06-16 | 9.7431 |