Historique Nouveau Sol / Dollar libérien (PEN/LRD)

Nouveau Sol<=>Dollar libérien. Historique des cours. Mis à jour quotidiennement.

datePEN/LRD
2012-02-1827.3389
2012-02-1727.2255
2012-02-1627.2163
2012-02-1527.4097
2012-02-1427.2377
2012-02-1327.4129
2012-02-1227.5065
2012-02-1127.5065
2012-02-1027.3147
2012-02-0927.3821
2012-02-0827.1745
2012-02-0727.4166
2012-02-0627.3613
2012-02-0527.3736
2012-02-0427.3736
2012-02-0327.4064
2012-02-0227.2302
2012-02-0127.2764
2012-01-3127.387
2012-01-3027.3958
2012-01-2927.282
2012-01-2827.282
2012-01-2727.07
2012-01-2627.053
2012-01-2527.1731
2012-01-2427.147
2012-01-2327.1455
2012-01-2227.0722
2012-01-2127.0722
2012-01-2027.0144
2012-01-1927.1243
2012-01-1827.1243
2012-01-1727.0425
2012-01-1627.061
2012-01-1527.0624
2012-01-1427.0624
2012-01-1326.8091
2012-01-1226.9941
2012-01-1126.8185
2012-01-1026.833
2012-01-0926.9844
2012-01-0826.8958
2012-01-0726.8958
2012-01-0626.9436
2012-01-0526.9893
2012-01-0426.627
2012-01-0326.7644
2012-01-0226.9797
2012-01-0126.9428
2011-12-3126.9428
2011-12-3026.7065
2011-12-2926.7195
2011-12-2826.8318
2011-12-2726.7542
2011-12-2626.7163
2011-12-2526.7469
2011-12-2426.7469
2011-12-2326.857
2011-12-2226.8472
2011-12-2126.847
2011-12-2026.7396
2011-12-1926.7246
2011-12-1826.8028
2011-12-1726.8028
2011-12-1626.7346
2011-12-1526.715
2011-12-1426.706
2011-12-1326.7873
2011-12-1226.8374
2011-12-1126.9396
2011-12-1026.9396
2011-12-0926.9641
2011-12-0826.7876
2011-12-0726.7876
2011-12-0626.7596
2011-12-0526.9545
2011-12-0426.9548
2011-12-0326.9548
2011-12-0226.5296
2011-12-0126.5642
2011-11-3026.4758
2011-11-2926.4228
2011-11-2826.4761
2011-11-2726.3809
2011-11-2626.3809
2011-11-2526.8646
2011-11-2426.4227
2011-11-2326.5444
2011-11-2226.51
2011-11-2126.4628
2011-11-2026.6558
2011-11-1926.6558
2011-11-1826.535
2011-11-1726.9043
2011-11-1626.4229
2011-11-1526.5729
2011-11-1426.4035
2011-11-1326.5981
2011-11-1226.5981
2011-11-1126.4021
2011-11-1026.3837
2011-11-0926.6152
2011-11-0826.6848
2011-11-0726.6603
2011-11-0626.714
2011-11-0526.714
2011-11-0426.568
2011-11-0326.5588
2011-11-0226.5586
2011-11-0126.6799
2011-10-3126.5978
2011-10-3026.6694
2011-10-2926.6694
2011-10-2826.5682
2011-10-2726.4904
2011-10-2626.6838
2011-10-2526.6737
2011-10-2426.4498
2011-10-2326.5754
2011-10-2226.5754
2011-10-2126.5517
2011-10-2026.6252
2011-10-1926.5626
2011-10-1826.5332
2011-10-1726.6252
2011-10-1626.6334
2011-10-1526.6334
2011-10-1426.552
2011-10-1326.4412
2011-10-1226.3101
2011-10-1126.3677
2011-10-1026.3301
2011-10-0926.2835
2011-10-0826.2835
2011-10-0726.2638
2011-10-0626.1589
2011-10-0526.079
2011-10-0425.7529
2011-10-0325.9456
2011-10-0225.9647
2011-10-0125.9647
2011-09-3025.9891
2011-09-2925.9741
2011-09-2826.0048
2011-09-2726.2163
2011-09-2625.7612
2011-09-2525.9405
2011-09-2425.9405
2011-09-2325.8481
2011-09-2225.9194
2011-09-2126.3008
2011-09-2026.4465
2011-09-1926.3299
2011-09-1826.3623
2011-09-1726.3623
2011-09-1626.3595
2011-09-1526.5224
2011-09-1426.5265
2011-09-1326.5189
2011-09-1226.6009
2011-09-1126.4214
2011-09-1026.4214
2011-09-0926.6086
2011-09-0826.5973
2011-09-0726.5695
2011-09-0626.4783
2011-09-0526.4021
2011-09-0426.4859
2011-09-0326.4859
2011-09-0226.4165
2011-09-0126.5912
2011-08-3126.5573
2011-08-3026.5507
2011-08-2926.4552
2011-08-2826.481
2011-08-2726.481
2011-08-2626.3495
2011-08-2526.4425
2011-08-2426.3596
2011-08-2326.5429
2011-08-2226.7721
2011-08-2126.4979
2011-08-2026.4979
2011-08-1926.4746
2011-08-1826.428
2011-08-1726.7124
2011-08-1626.7124
2011-08-1526.4331
2011-08-1426.4565
2011-08-1326.4565
2011-08-1226.3271
2011-08-1126.1784
2011-08-1026.3246
2011-08-0926.4114
2011-08-0826.7611
2011-08-0726.423
2011-08-0626.423
2011-08-0526.249
2011-08-0426.5022
2011-08-0326.5013
2011-08-0226.478
2011-08-0126.7506
2011-07-3126.412
2011-07-3026.412
2011-07-2926.6374
2011-07-2826.6707
2011-07-2726.6469
2011-07-2626.5718
2011-07-2526.5125
2011-07-2426.7107
2011-07-2326.7107
2011-07-2226.6552
2011-07-2126.6669
2011-07-200.0373
2011-07-1926.6698
2011-07-1826.4556
2011-07-1725.9518
2011-07-1626.5372
2011-07-1526.6182
2011-07-1426.6087
2011-07-1326.5272
2011-07-1226.6091
2011-07-1126.4126
2011-07-1026.5519
2011-07-0926.5519
2011-07-0826.6088
2011-07-0726.4674
2011-07-0626.5068
2011-07-0526.362
2011-07-0426.2016
2011-07-0326.445
2011-07-0226.445
2011-07-0126.5503
2011-06-3026.5121
2011-06-2926.4538
2011-06-2826.2916
2011-06-2726.2534
2011-06-2626.2293
2011-06-2526.2293
2011-06-2426.2735
2011-06-2326.3198
2011-06-2226.2888
2011-06-2126.26
2011-06-2026.2829
2011-06-1926.2692
2011-06-1826.2692
2011-06-1726.2543
2011-06-1626.2778
2011-06-1526.2364
2011-06-1426.2735
2011-06-1326.245
2011-06-1226.1546
2011-06-1126.1546
2011-06-1026.2451
2011-06-0926.1311
2011-06-0826.0132
2011-06-0725.7541
2011-06-0626.3552
2011-06-0526.2129
2011-06-0426.2129
2011-06-0326.1914
2011-06-0225.9858
2011-06-0126.0864
2011-05-3126.1781
2011-05-3026.2242
2011-05-2926.1773
2011-05-2826.1773
2011-05-2726.3829
2011-05-2626.3775
2011-05-2526.3402
2011-05-2426.0922
2011-05-2325.8947
2011-05-2226.0157
2011-05-2126.0157
2011-05-2026.3307
2011-05-1926.0632
2011-05-1826.2204
2011-05-1726.1221
2011-05-1626.1058
2011-05-1525.9034
2011-05-1425.903
2011-05-1325.7823
2011-05-1225.7784
2011-05-1125.9719
2011-05-1025.9538
2011-05-0925.4291
2011-05-0825.8977
2011-05-0725.8977
2011-05-0625.8195
2011-05-0525.7185
2011-05-0425.645
2011-05-0325.5331
2011-05-0225.5996
2011-05-0125.6864
2011-04-3025.6864
2011-04-2925.323
2011-04-2825.4376
2011-04-2725.4556
2011-04-2625.458
2011-04-2525.518
2011-04-2425.5182
2011-04-2325.5182
2011-04-2225.5244
2011-04-2125.5504
2011-04-2025.519
2011-04-1925.4212
2011-04-1825.4116
2011-04-1725.4531
2011-04-1625.4531
2011-04-1525.5034
2011-04-1425.5251
2011-04-1325.6423
2011-04-1225.7151
2011-04-1125.6812
2011-04-1025.6255
2011-04-0925.6253
2011-04-0825.7011
2011-04-0725.4679
2011-04-0625.543
2011-04-0525.579
2011-04-0425.8196
2011-04-0325.6656
2011-04-0225.6656
2011-04-0125.6548
2011-03-3125.6101
2011-03-3025.5842
2011-03-2925.6379
2011-03-2825.7416
2011-03-2725.9359
2011-03-2625.9362
2011-03-2526.0589
2011-03-2425.9607
2011-03-2325.7774
2011-03-2225.9919
2011-03-2126.0476
2011-03-2025.9792
2011-03-1925.9792
2011-03-1825.8984
2011-03-1725.9693
2011-03-1626.0592
2011-03-1525.8892
2011-03-1426.2127
2011-03-1326.0001
2011-03-1226.0001
2011-03-1126.1399
2011-03-1025.9884
2011-03-0925.9981
2011-03-0826.1519
2011-03-0726.1639
2011-03-0626.0836
2011-03-0526.0836
2011-03-0426.1263
2011-03-0326.1541
2011-03-0226.1146
2011-03-0126.0503
2011-02-2826.0653
2011-02-2726.0652
2011-02-2626.0653
2011-02-2526.0304
2011-02-2425.9432
2011-02-2326.017
2011-02-2226.1165
2011-02-2126.0084
2011-02-2026.128
2011-02-1926.0973
2011-02-1826.1731
2011-02-1726.1923
2011-02-1625.9929
2011-02-1526.1546
2011-02-1426.1687
2011-02-1326.2049
2011-02-1226.2049
2011-02-1126.1486
2011-02-1026.1326
2011-02-0926.1876
2011-02-0826.201
2011-02-0726.1779
2011-02-0626.1756
2011-02-0526.1686
2011-02-0426.1825
2011-02-0326.1067
2011-02-0226.0066
2011-02-0126.0313
2011-01-3126.1025
2011-01-3026.0405
2011-01-2926.0403
2011-01-2826.1499
2011-01-2726.0694
2011-01-2625.9321
2011-01-2526.1472
2011-01-2426.1498
2011-01-2326.1302
2011-01-2226.1302
2011-01-2126.085
2011-01-2026.0838
2011-01-1926.0008
2011-01-1825.6413
2011-01-1725.9613
2011-01-1625.9966
2011-01-1525.9822
2011-01-1426.0086
2011-01-1325.7884
2011-01-1225.7001
2011-01-1125.6949
2011-01-1025.1247
2011-01-0925.1319
2011-01-0825.1513
2011-01-0725.1513
2011-01-0625.6937
2011-01-0525.7096
2011-01-0425.1585
2011-01-0324.9422
2011-01-0225.0628
2011-01-0125.0626
2010-12-3125.1156
2010-12-3025.4764
2010-12-2924.9984
2010-12-2825.1744
2010-12-2725.1471
2010-12-2624.9425
2010-12-2524.9424
2010-12-2424.9511
2010-12-2324.9856
2010-12-2224.7377
2010-12-2124.7289
2010-12-2024.6029
2010-12-1924.5737
2010-12-1824.5738
2010-12-1724.2949
2010-12-1624.6412
2010-12-1524.5219
2010-12-1424.4961
2010-12-1324.4077
2010-12-1224.4631
2010-12-1124.4629
2010-12-1024.5108
2010-12-0923.9461
2010-12-0824.4868
2010-12-0724.6517
2010-12-0624.5953
2010-12-0524.5462
2010-12-0424.55
2010-12-0324.5927
2010-12-0224.4828
2010-12-0123.8306
2010-11-3024.3426
2010-11-2924.7286
2010-11-2824.6173
2010-11-2724.6172
2010-11-2624.7287
2010-11-2524.7218
2010-11-2424.577
2010-11-2324.577
2010-11-2224.2757
2010-11-2124.2418
2010-11-2024.2418
2010-11-1924.5967
2010-11-1824.5593
2010-11-1724.4663
2010-11-1625.1565
2010-11-1525.1381
2010-11-1425.0605
2010-11-1325.0685
2010-11-1224.827
2010-11-1124.8362
2010-11-1025.5791
2010-11-0925.579
2010-11-0825.6031
2010-11-0725.6214
2010-11-0625.6214
2010-11-0525.6322
2010-11-0425.5311
2010-11-0325.6886
2010-11-0225.5328
2010-11-0125.603
2010-10-3125.6195
2010-10-3025.6195
2010-10-2925.5471
2010-10-2825.313
2010-10-2725.5755
2010-10-2625.5345
2010-10-2525.632
2010-10-2425.6646
2010-10-2325.6341
2010-10-2225.6767
2010-10-2125.7214
2010-10-2025.7503
2010-10-1925.7213
2010-10-1825.8011
2010-10-1725.7878
2010-10-1625.8138
2010-10-1525.632
2010-10-1425.8434
2010-10-1325.6583
2010-10-1225.7192
2010-10-1125.7191
2010-10-1025.7726
2010-10-0925.7726
2010-10-0825.8638
2010-10-0725.9096
2010-10-0625.8723
2010-10-0525.8108
2010-10-0425.9995
2010-10-0325.8525
2010-10-0225.8525
2010-10-0125.7191
2010-09-3025.7713
2010-09-2925.6801
2010-09-2825.6801
2010-09-2725.6801
2010-09-2625.6801
2010-09-2525.6801
2010-09-2425.6801
2010-09-2325.5773
2010-09-2225.581
2010-09-2125.6496
2010-09-2025.6285
2010-09-1925.6285
2010-09-1825.6285
2010-09-1725.6852
2010-09-1625.5919
2010-09-1525.5977
2010-09-1425.438
2010-09-1325.4717
2010-09-1225.5161
2010-09-1125.5161
2010-09-1025.3958
2010-09-0925.383
2010-09-0825.0046
2010-09-070.3471
2010-09-0625.5403
2010-09-0525.5403
2010-09-0425.5403
2010-09-0325.5403
2010-09-0225.7281
2010-09-0125.7605
2010-08-3125.7603
2010-08-3025.7373
2010-08-2925.7373
2010-08-2825.7373
2010-08-2725.7373
2010-08-2625.7038
2010-08-2525.7038
2010-08-2425.7038
2010-08-2325.7038
2010-08-2225.7038
2010-08-2125.7038
2010-08-2025.7038
2010-08-1925.7242
2010-08-1825.7326
2010-08-1725.5249
2010-08-1625.5249
2010-08-1525.6665
2010-08-1425.6665
2010-08-1325.6665
2010-08-1225.6456
2010-08-1125.6493
2010-08-1025.7051
2010-08-0925.681
2010-08-0825.5357
2010-08-0725.5357
2010-08-0625.5357
2010-08-0525.5129
2010-08-0425.3861
2010-08-0325.3861
2010-08-0225.3411
2010-08-0125.4993
2010-07-3125.4993
2010-07-3025.4993
2010-07-2925.5099
2010-07-2825.4915
2010-07-2725.4912
2010-07-2625.4822
2010-07-2525.1371
2010-07-2425.1371
2010-07-2325.1371
2010-07-2225.1194
2010-07-2125.1283
2010-07-2025.1153
2010-07-1925.0178
2010-07-1825.1684
2010-07-1725.1684
2010-07-1625.1684
2010-07-1525.1683
2010-07-1425.0132
2010-07-1325.3497
2010-07-1225.3497
2010-07-1125.3497
2010-07-1025.3497
2010-07-0925.3497
2010-07-0825.3497
2010-07-0725.3497
2010-07-0625.3194
2010-07-0525.2972
2010-07-0425.3097
2010-07-0325.1372
2010-07-0225.1372
2010-07-0125.1372
2010-06-3025.1372
2010-06-2925.1238
2010-06-2825.1238
2010-06-2724.8584
2010-06-2624.8584
2010-06-2524.8584
2010-06-2425.1105
2010-06-2324.7175
2010-06-2224.7175
2010-06-2124.7175
2010-06-2024.7175
2010-06-1924.7175
2010-06-1824.6957
2010-06-1724.6089
2010-06-1624.6089
2010-06-1524.6089
2010-06-1424.6002
2010-06-1324.6102
2010-06-1224.6102
2010-06-1124.6102
2010-06-1024.6605
2010-06-0924.5657
2010-06-0824.5657
2010-06-0724.6362
2010-06-0625.2834
2010-06-0525.2834
2010-06-0425.2834
2010-06-0324.6627
2010-06-0224.9299
2010-06-0125.1268
2010-05-3124.6924
2010-05-3024.4429
2010-05-2924.4429
2010-05-2824.4429
2010-05-2724.3997
2010-05-2624.3997
2010-05-2524.4076
2010-05-2424.9282
2010-05-2324.6751
2010-05-2224.6751
2010-05-2124.6751
2010-05-2024.9429
2010-05-1924.467
2010-05-1824.467
2010-05-1724.9999
2010-05-1624.4687
2010-05-1524.4687
2010-05-1424.4687
2010-05-1324.467
2010-05-1224.4158
2010-05-1124.6219
2010-05-1025.1485
2010-05-0924.8642
2010-05-0824.8642
2010-05-0724.8642
2010-05-0624.3563
2010-05-0524.9799
2010-05-0424.9926
2010-05-0324.6989
2010-05-0225.2344
2010-05-0125.2344
2010-04-3025.2344
2010-04-2924.2142
2010-04-2824.1271
2010-04-2724.1283
2010-04-2624.0754
2010-04-2525.4548
2010-04-2425.4548
2010-04-2325.4548
2010-04-2224.0966
2010-04-2124.1085
2010-04-2024.9783
2010-04-1925.0787
2010-04-1824.9053
2010-04-1724.9053
2010-04-1624.9053
2010-04-1525.1038
2010-04-1424.1509
2010-04-1324.8084
2010-04-1224.7963
2010-04-1125.3995
2010-04-1025.3995
2010-04-0925.3995
2010-04-0824.109
2010-04-0724.326
2010-04-0624.3216
2010-04-0524.5291
2010-04-0424.5291
2010-04-0324.5291
2010-04-0224.5291
2010-04-0124.5291
2010-03-3125.462
2010-03-3025.5237
2010-03-2925.3231
2010-03-2824.5292
2010-03-2724.5292
2010-03-2624.5292
2010-03-2525.2163
2010-03-2424.4756
2010-03-2324.674
2010-03-2224.4585
2010-03-2124.6331
2010-03-2024.6331
2010-03-1924.6331
2010-03-1824.6532
2010-03-1724.7445
2010-03-1624.8283
2010-03-1524.642
2010-03-1425.272
2010-03-1325.272
2010-03-1225.272
2010-03-1125.272
2010-03-1025.2718
2010-03-0925.2718
2010-03-0825.2718
2010-03-0725.2718
2010-03-0625.2718
2010-03-0525.2718
2010-03-0425.2718
2010-03-0324.9782
2010-03-0225.272
2010-03-0125.272
2010-02-2824.7219
2010-02-2724.7219
2010-02-2624.7219
2010-02-2523.9764
2010-02-2425.0022
2010-02-2324.7091
2010-02-2224.6855
2010-02-2124.8264
2010-02-2024.8264
2010-02-1924.8264
2010-02-1824.7215
2010-02-1724.9561
2010-02-1624.6617
2010-02-1524.6785
2010-02-1424.6785
2010-02-1324.6785
2010-02-1224.6785
2010-02-1124.6935
2010-02-1024.8322
2010-02-0924.5357
2010-02-0824.5567
2010-02-0724.265
2010-02-0624.265
2010-02-0524.265
2010-02-0424.3546
2010-02-0324.5181
2010-02-0224.8703
2010-02-0124.4558
2010-01-3124.6131
2010-01-3024.6131
2010-01-2924.6131
2010-01-2824.6118
2010-01-2724.9113
2010-01-2624.6979
2010-01-2524.6956
2010-01-2424.698
2010-01-2324.698
2010-01-2224.698
2010-01-2124.9104
2010-01-2024.7032
2010-01-1924.5248
2010-01-1824.9123
2010-01-1724.745
2010-01-1624.745
2010-01-1524.745
2010-01-1424.3477
2010-01-1324.3477
2010-01-1224.1798
2010-01-1124.5614
2010-01-1024.2635
2010-01-0924.2635
2010-01-0824.2635
2010-01-0724.2557
2010-01-0623.9828
2010-01-0523.8342
2010-01-0424.1302
2010-01-0323.6707
2010-01-0223.6707
2010-01-0123.6707
2009-12-3123.6707
2009-12-3023.7521
2009-12-2923.7521
2009-12-2823.7521
2009-12-2722.5473
2009-12-2622.5473
2009-12-2522.5473
2009-12-2422.5473
2009-12-2322.5473
2009-12-2222.5473
2009-12-2122.5473
2009-12-2022.5473
2009-12-1922.5473
2009-12-1822.5473
2009-12-1722.6426
2009-12-1622.8394
2009-12-1522.6425
2009-12-1422.7252
2009-12-1322.6425
2009-12-1222.6425
2009-12-1122.6425
2009-12-1022.5486
2009-12-0922.6953
2009-12-0822.7167
2009-12-0722.6457
2009-12-0622.6201
2009-12-0522.6201
2009-12-0422.6201
2009-12-0322.5448
2009-12-0222.9184
2009-12-0123.237
2009-11-3022.8916
2009-11-2922.7528
2009-11-2822.7528
2009-11-2722.7528
2009-11-2623.1066
2009-11-2523.236
2009-11-2423.2418
2009-11-2323.2366
2009-11-2223.4376
2009-11-2123.4376
2009-11-2023.4376
2009-11-1924.4366
2009-11-1823.4888
2009-11-1722.99
2009-11-1622.9741
2009-11-1522.8916
2009-11-1422.8916
2009-11-1322.8916
2009-11-1223.3204
2009-11-1123.0637
2009-11-1022.9863
2009-11-0923.4189
2009-11-0823.8095
2009-11-0723.8095
2009-11-0623.8095
2009-11-0523.7644
2009-11-0424.1918
2009-11-0323.78
2009-11-0224.302
2009-11-0124.3732
2009-10-3124.3732
2009-10-3024.3732
2009-10-2923.6969
2009-10-2823.8981
2009-10-2724.3581
2009-10-2624.3581
2009-10-2524.4395
2009-10-2424.4395
2009-10-2324.4395
2009-10-2224.4794
2009-10-2125.174
2009-10-2024.5241
2009-10-1925.0569
2009-10-1824.6506
2009-10-1724.6506
2009-10-1624.6506
2009-10-1524.9295
2009-10-1424.692
2009-10-1325.0021
2009-10-1225.0027
2009-10-1124.9304
2009-10-1024.9304
2009-10-0924.9304
2009-10-0824.6209
2009-10-0724.8276
2009-10-0624.8265
2009-10-0525.0056
2009-10-0424.9136
2009-10-0324.9136
2009-10-0224.9136
2009-10-0125.0191
2009-09-3024.4354
2009-09-2924.4354
2009-09-2824.836
2009-09-2724.6127
2009-09-2624.6127
2009-09-2524.6127
2009-09-2424.9127
2009-09-2325.1737
2009-09-2224.6555
2009-09-2124.6514
2009-09-2024.6514
2009-09-1924.6514
2009-09-1824.6514
2009-09-1724.5644
2009-09-1624.5644
2009-09-1524.3199
2009-09-1424.4864
2009-09-1324.3222
2009-09-1224.3222
2009-09-1124.3222
2009-09-1024.3157
2009-09-0924.2465
2009-09-0824.5715
2009-09-0724.3868
2009-09-0624.3368
2009-09-0524.3368
2009-09-0424.3368
2009-09-0324.2374
2009-09-0224.5763
2009-09-0124.2547
2009-08-3124.3067
2009-08-3024.1583
2009-08-2924.1583
2009-08-2824.1583
2009-08-2724.242
2009-08-2624.3184
2009-08-2523.9948
2009-08-2423.9011
2009-08-2324.3276
2009-08-2224.3276
2009-08-2124.5932
2009-08-2024.5932
2009-08-1924.5932
2009-08-1824.5932
2009-08-1724.3865
2009-08-1624.4182
2009-08-1524.4182
2009-08-1424.4182
2009-08-1324.566
2009-08-1224.3197
2009-08-1124.6826
2009-08-1024.3867
2009-08-0924.3512
2009-08-0824.3512
2009-08-0724.3512
2009-08-0624.5052
2009-08-0523.8337
2009-08-0424.0398
2009-08-0323.994
2009-08-0223.6184
2009-08-0123.6184
2009-07-3123.6184
2009-07-3023.7161
2009-07-2923.5996
2009-07-2823.7162
2009-07-2723.5039
2009-07-2623.7574
2009-07-2523.7574
2009-07-2423.7574
2009-07-2323.5562
2009-07-2223.5562
2009-07-2123.5562
2009-07-2023.5562
2009-07-1923.5562
2009-07-1823.5562
2009-07-1723.5562
2009-07-1623.5562
2009-07-1523.3444
2009-07-1423.3435
2009-07-1323.1518
2009-07-1223.1527
2009-07-1123.1527
2009-07-1023.1527
2009-07-0923.3444
2009-07-0823.3444
2009-07-0723.4219
2009-07-0623.2332
2009-07-0523.2291
2009-07-0423.2291
2009-07-0323.2291
2009-07-0223.3626
2009-07-0123.4259
2009-06-3023.5786
2009-06-2923.1282
2009-06-2823.1731
2009-06-2723.1731
2009-06-2623.1731
2009-06-2523.3275
2009-06-2423.3437
2009-06-2323.0707
2009-06-2223.4885
2009-06-2123.0513
2009-06-2023.0513
2009-06-1923.0513
2009-06-1823.2344
2009-06-1723.0704
2009-06-1623.0704

forex