Historique Nouveau Sol / Denar (PEN/MKD)

Nouveau Sol<=>Denar. Historique des cours. Mis à jour quotidiennement.

datePEN/MKD
2012-02-1717.5793
2012-02-1617.4451
2012-02-1517.4239
2012-02-1417.3565
2012-02-1317.3495
2012-02-1217.383
2012-02-1117.383
2012-02-1017.259
2012-02-0917.3932
2012-02-0817.3865
2012-02-0717.541
2012-02-0617.4599
2012-02-0517.4738
2012-02-0417.4738
2012-02-0317.4435
2012-02-0217.3771
2012-02-0117.3581
2012-01-3117.4639
2012-01-3017.4368
2012-01-2917.4609
2012-01-2817.4609
2012-01-2717.3615
2012-01-2617.6691
2012-01-2517.6412
2012-01-2417.5613
2012-01-2317.8638
2012-01-2217.8742
2012-01-2117.8742
2012-01-2017.8704
2012-01-1917.924
2012-01-1817.924
2012-01-1718.024
2012-01-1618.0244
2012-01-1518.0216
2012-01-1418.0216
2012-01-1317.8906
2012-01-1217.9534
2012-01-1117.8506
2012-01-1017.6328
2012-01-0917.6261
2012-01-0817.6124
2012-01-0717.6124
2012-01-0617.6261
2012-01-0517.6293
2012-01-0417.5078
2012-01-0317.6516
2012-01-0217.6713
2012-01-0117.7365
2011-12-3117.7365
2011-12-3017.6586
2011-12-2917.5684
2011-12-2817.4526
2011-12-2717.4683
2011-12-2617.5178
2011-12-2517.5373
2011-12-2417.5373
2011-12-2317.5157
2011-12-2217.4852
2011-12-2117.3923
2011-12-2017.5102
2011-12-1917.2952
2011-12-1817.3467
2011-12-1717.3467
2011-12-1617.3017
2011-12-1517.289
2011-12-1417.2952
2011-12-1317.1945
2011-12-1217.1247
2011-12-1117.1608
2011-12-1017.1608
2011-12-0917.0847
2011-12-0816.9581
2011-12-0716.9581
2011-12-0616.9521
2011-12-0516.9045
2011-12-0416.9036
2011-12-0316.9036
2011-12-0216.9037
2011-12-0117.1233
2011-11-3017.046
2011-11-2916.9729
2011-11-2817.1181
2011-11-2717.0875
2011-11-2617.0875
2011-11-2516.9865
2011-11-2416.7994
2011-11-2316.8367
2011-11-2216.9171
2011-11-2116.7919
2011-11-2016.8795
2011-11-1916.8795
2011-11-1816.84
2011-11-1716.8471
2011-11-1616.7629
2011-11-1516.6681
2011-11-1416.6324
2011-11-1316.6661
2011-11-1216.6661
2011-11-1116.6512
2011-11-1016.69
2011-11-0916.4709
2011-11-0816.5094
2011-11-0716.5534
2011-11-0616.0357
2011-11-0516.0357
2011-11-0416.0072
2011-11-0316.0016
2011-11-0216.0016
2011-11-0116.019
2011-10-3116.0251
2011-10-3016.0737
2011-10-2916.0737
2011-10-2816.0885
2011-10-2716.2621
2011-10-2616.268
2011-10-2516.3207
2011-10-2416.2847
2011-10-2316.3889
2011-10-2216.3889
2011-10-2116.4325
2011-10-2016.3901
2011-10-1916.3643
2011-10-1816.3606
2011-10-1716.2909
2011-10-1616.2927
2011-10-1516.2927
2011-10-1416.4015
2011-10-1316.3753
2011-10-1216.5079
2011-10-1116.4662
2011-10-1016.6818
2011-10-0916.6717
2011-10-0816.6717
2011-10-0716.7721
2011-10-0616.6997
2011-10-0516.7607
2011-10-0416.2441
2011-10-0316.3512
2011-10-0216.3335
2011-10-0116.3335
2011-09-3016.4333
2011-09-2916.4142
2011-09-2816.4408
2011-09-2716.4621
2011-09-2616.3769
2011-09-2516.3769
2011-09-2416.3769
2011-09-2316.4495
2011-09-2216.2907
2011-09-2116.3427
2011-09-2016.2692
2011-09-1916.2916
2011-09-1816.312
2011-09-1716.312
2011-09-1616.2001
2011-09-1516.389
2011-09-1416.308
2011-09-1315.9852
2011-09-1216.0413
2011-09-1115.9623
2011-09-1015.9623
2011-09-0916.0786
2011-09-0816.0718
2011-09-0716.057
2011-09-0615.9736
2011-09-0515.8231
2011-09-0415.8636
2011-09-0315.8636
2011-09-0215.7583
2011-09-0115.503
2011-08-3115.5217
2011-08-3015.5196
2011-08-2915.6604
2011-08-2815.6472
2011-08-2715.6472
2011-08-2615.6171
2011-08-2515.5718
2011-08-2415.6787
2011-08-2315.6235
2011-08-2215.6649
2011-08-2115.5518
2011-08-2015.5978
2011-08-1915.6697
2011-08-1815.4619
2011-08-1715.8284
2011-08-1615.8284
2011-08-1515.8087
2011-08-1415.7008
2011-08-1315.7008
2011-08-1215.7058
2011-08-1115.5144
2011-08-1015.6681
2011-08-0915.9699
2011-08-0816.0117
2011-08-0715.9401
2011-08-0615.9401
2011-08-0515.64
2011-08-0415.6931
2011-08-0315.6645
2011-08-0215.6995
2011-08-0115.8522
2011-07-3115.605
2011-07-3015.6502
2011-07-2915.7301
2011-07-2815.3954
2011-07-2715.4698
2011-07-2615.5956
2011-07-2515.6304
2011-07-2415.7912
2011-07-2315.7912
2011-07-2215.7075
2011-07-2115.817
2011-07-200.0627
2011-07-1915.9571
2011-07-1815.8893
2011-07-1715.5453
2011-07-1615.8959
2011-07-1515.7631
2011-07-1415.9467
2011-07-1316.057
2011-07-1215.9578
2011-07-1115.6465
2011-07-1015.6707
2011-07-0915.6707
2011-07-0815.7007
2011-07-0715.6438
2011-07-0615.4619
2011-07-0515.4577
2011-07-0415.4693
2011-07-0315.4691
2011-07-0215.4691
2011-07-0115.3119
2011-06-3015.5368
2011-06-2915.5753
2011-06-2815.631
2011-06-2715.6726
2011-06-2615.6469
2011-06-2515.6469
2011-06-2415.6741
2011-06-2315.5054
2011-06-2215.5341
2011-06-2115.5774
2011-06-2015.628
2011-06-1915.5983
2011-06-1815.5983
2011-06-1715.7632
2011-06-1615.6343
2011-06-1515.4374
2011-06-1415.1837
2011-06-1315.168
2011-06-1215.168
2011-06-1115.168
2011-06-1015.1683
2011-06-0915.1023
2011-06-0815.0681
2011-06-0715.0761
2011-06-0615.6286
2011-06-0515.482
2011-06-0415.482
2011-06-0315.469
2011-06-0215.2689
2011-06-0115.7281
2011-05-3115.5192
2011-05-3015.7281
2011-05-2915.6828
2011-05-2815.6828
2011-05-2715.776
2011-05-2615.9504
2011-05-2515.9724
2011-05-2415.9307
2011-05-2315.6127
2011-05-2215.6614
2011-05-2115.6614
2011-05-2015.6764
2011-05-1915.7354
2011-05-1815.6946
2011-05-1715.8129
2011-05-1615.5991
2011-05-1515.57
2011-05-1415.5697
2011-05-1315.5741
2011-05-1215.4033
2011-05-1115.3713
2011-05-1015.2989
2011-05-0914.6678
2011-05-0814.9136
2011-05-0714.9136
2011-05-0614.8688
2011-05-0514.6147
2011-05-0414.6891
2011-05-0314.6045
2011-05-0214.6654
2011-05-0114.5721
2011-04-3014.5721
2011-04-2914.6792
2011-04-2814.8739
2011-04-2714.9113
2011-04-2614.9213
2011-04-2514.9316
2011-04-2414.9317
2011-04-2314.9317
2011-04-2214.9698
2011-04-2115.0732
2011-04-2015.2762
2011-04-1915.258
2011-04-1815.0876
2011-04-1715.1172
2011-04-1615.1172
2011-04-1515.136
2011-04-1415.1104
2011-04-1315.1183
2011-04-1215.2324
2011-04-1115.2342
2011-04-1015.2287
2011-04-0915.2286
2011-04-0815.3808
2011-04-0715.3419
2011-04-0615.4652
2011-04-0515.4172
2011-04-0415.6214
2011-04-0315.5535
2011-04-0215.5535
2011-04-0115.3572
2011-03-3115.6183
2011-03-3015.5594
2011-03-2915.547
2011-03-2815.5324
2011-03-2715.5479
2011-03-2615.5481
2011-03-2515.673
2011-03-2415.6992
2011-03-2315.5198
2011-03-2215.699
2011-03-2115.8199
2011-03-2015.7284
2011-03-1915.7284
2011-03-1815.9357
2011-03-1715.8856
2011-03-1615.9646
2011-03-1516.0435
2011-03-1416.1645
2011-03-1316.0507
2011-03-1216.0507
2011-03-1116.0617
2011-03-1015.9844
2011-03-0915.8798
2011-03-0815.9499
2011-03-0715.9356
2011-03-0615.8847
2011-03-0515.8847
2011-03-0415.8209
2011-03-0315.9811
2011-03-0215.9569
2011-03-0116.0879
2011-02-2816.0706
2011-02-2716.0706
2011-02-2616.0706
2011-02-2516.2254
2011-02-2416.1434
2011-02-2316.2153
2011-02-2216.2806
2011-02-2116.2595
2011-02-2016.2798
2011-02-1916.2798
2011-02-1816.3696
2011-02-1716.3368
2011-02-1616.325
2011-02-1516.4048
2011-02-1416.2642
2011-02-1316.2597
2011-02-1216.2597
2011-02-1116.1042
2011-02-1016.2427
2011-02-0916.1586
2011-02-0816.4115
2011-02-0716.1635
2011-02-0615.9556
2011-02-0515.9556
2011-02-0416.0824
2011-02-0316.206
2011-02-0216.1711
2011-02-0116.1844
2011-01-3116.0575
2011-01-3016.0569
2011-01-2916.0568
2011-01-2816.4113
2011-01-2716.5434
2011-01-2616.3876
2011-01-2516.4051
2011-01-2416.5556
2011-01-2316.4713
2011-01-2216.4713
2011-01-2116.3712
2011-01-2016.4418
2011-01-1916.3889
2011-01-1816.3889
2011-01-1716.5173
2011-01-1616.4497
2011-01-1516.4497
2011-01-1416.6635
2011-01-1316.8582
2011-01-1216.9182
2011-01-1117.0068
2011-01-1016.5359
2011-01-0916.538
2011-01-0816.4286
2011-01-0716.4286
2011-01-0616.4333
2011-01-0516.4256
2011-01-0416.4049
2011-01-0316.5973
2011-01-0216.5802
2011-01-0116.58
2010-12-3116.5834
2010-12-3016.451
2010-12-2916.4918
2010-12-2816.5865
2010-12-2716.6042
2010-12-2616.5816
2010-12-2516.5815
2010-12-2416.7796
2010-12-2316.7023
2010-12-2216.5583
2010-12-2116.5274
2010-12-2016.2432
2010-12-1916.2704
2010-12-1816.2705
2010-12-1716.2155
2010-12-1616.3093
2010-12-1516.0835
2010-12-1416.3425
2010-12-1316.3426
2010-12-1216.3536
2010-12-1116.3534
2010-12-1016.3523
2010-12-0916.2479
2010-12-0816.2583
2010-12-0716.4935
2010-12-0616.4629
2010-12-0516.4167
2010-12-0416.4169
2010-12-0316.5374
2010-12-0216.4999
2010-12-0116.6814
2010-11-3016.6286
2010-11-2916.4614
2010-11-2816.432
2010-11-2716.432
2010-11-2616.2782
2010-11-2516.3484
2010-11-2415.9217
2010-11-2315.9217
2010-11-2216.0519
2010-11-2116.0597
2010-11-2016.0597
2010-11-1916.1073
2010-11-1816.0614
2010-11-1716.1033
2010-11-1616.0064
2010-11-1515.9695
2010-11-1415.9608
2010-11-1315.8482
2010-11-1215.7
2010-11-1115.7058
2010-11-1015.7633
2010-11-0915.799
2010-11-0815.6398
2010-11-0715.5093
2010-11-0615.5093
2010-11-0515.6839
2010-11-0415.7847
2010-11-0315.6528
2010-11-0215.7857
2010-11-0115.8015
2010-10-3115.8725
2010-10-3015.8725
2010-10-2915.8303
2010-10-2815.9499
2010-10-2715.8513
2010-10-2615.7134
2010-10-2515.7377
2010-10-2415.739
2010-10-2315.739
2010-10-2215.9165
2010-10-2115.8989
2010-10-2015.8022
2010-10-1915.7017
2010-10-1815.5702
2010-10-1715.6571
2010-10-1615.6073
2010-10-1515.8022
2010-10-1415.8219
2010-10-1315.8066
2010-10-1215.5744
2010-10-1115.5743
2010-10-1015.7198
2010-10-0915.7198
2010-10-0815.6991
2010-10-0716.0766
2010-10-0615.9959
2010-10-0516.1228
2010-10-0416.082
2010-10-0316.0597
2010-10-0216.0597
2010-10-0115.9744
2010-09-3016.0567
2010-09-2916.5176
2010-09-2816.5176
2010-09-2716.5176
2010-09-2616.5176
2010-09-2516.5176
2010-09-2416.5176
2010-09-2316.6161
2010-09-2216.7728
2010-09-2116.8486
2010-09-2016.7474
2010-09-1916.7474
2010-09-1816.7474
2010-09-1716.9442
2010-09-1617.0168
2010-09-1517.1236
2010-09-1417.2528
2010-09-1317.3011
2010-09-1217.3008
2010-09-1117.3008
2010-09-1017.2279
2010-09-0917.2372
2010-09-0817.11
2010-09-0716.3743
2010-09-0617.0566
2010-09-0517.0566
2010-09-0417.0566
2010-09-0317.0566
2010-09-0217.0806
2010-09-0117.2631
2010-08-3117.263
2010-08-3017.3012
2010-08-2917.3012
2010-08-2817.3012
2010-08-2717.3012
2010-08-2616.993
2010-08-2516.993
2010-08-2416.993
2010-08-2316.993
2010-08-2216.993
2010-08-2116.993
2010-08-2016.993
2010-08-1916.9065
2010-08-1817.0122
2010-08-1717.0023
2010-08-1617.0023
2010-08-1516.9911
2010-08-1416.9911
2010-08-1316.9911
2010-08-1216.6803
2010-08-1116.6792
2010-08-1016.4227
2010-08-0916.4438
2010-08-0816.5357
2010-08-0716.5357
2010-08-0616.5357
2010-08-0516.4496
2010-08-0416.4033
2010-08-0316.4033
2010-08-0216.5692
2010-08-0116.5568
2010-07-3116.5568
2010-07-3016.5568
2010-07-2916.5885
2010-07-2816.6119
2010-07-2716.6414
2010-07-2616.7227
2010-07-2516.9467
2010-07-2416.9467
2010-07-2316.9467
2010-07-2216.9468
2010-07-2116.889
2010-07-2016.7317
2010-07-1916.6665
2010-07-1817.0932
2010-07-1717.0932
2010-07-1617.0932
2010-07-1517.0932
2010-07-1417.1746
2010-07-1317.1479
2010-07-1217.1479
2010-07-1117.1479
2010-07-1017.1479
2010-07-0917.1479
2010-07-0817.1479
2010-07-0717.1479
2010-07-0617.3167
2010-07-0517.241
2010-07-0417.1681
2010-07-0317.7907
2010-07-0217.7907
2010-07-0117.7907
2010-06-3017.7907
2010-06-2917.6221
2010-06-2817.6221
2010-06-2717.4996
2010-06-2617.4996
2010-06-2517.4996
2010-06-2417.7188
2010-06-2317.4082
2010-06-2217.4082
2010-06-2117.4082
2010-06-2017.4082
2010-06-1917.4082
2010-06-1817.4281
2010-06-1717.6305
2010-06-1617.6305
2010-06-1517.6305
2010-06-1417.9055
2010-06-1317.8775
2010-06-1217.8775
2010-06-1117.8775
2010-06-1017.9493
2010-06-0917.933
2010-06-0817.933
2010-06-0717.8783
2010-06-0617.4607
2010-06-0517.4607
2010-06-0417.4607
2010-06-0317.5034
2010-06-0217.5429
2010-06-0117.6814
2010-05-3117.5993
2010-05-3017.3253
2010-05-2917.3253
2010-05-2817.3253
2010-05-2717.5658
2010-05-2617.5658
2010-05-2517.5658
2010-05-2417.5445
2010-05-2317.3195
2010-05-2217.3195
2010-05-2117.3195
2010-05-2017.5515
2010-05-1917.3305
2010-05-1817.2649
2010-05-1717.5702
2010-05-1617.0628
2010-05-1517.0628
2010-05-1417.0628
2010-05-1317.1115
2010-05-1216.9425
2010-05-1117.0694
2010-05-1016.5094
2010-05-0916.8676
2010-05-0816.8676
2010-05-0716.8676
2010-05-0616.6514
2010-05-0516.3979
2010-05-0416.4062
2010-05-0316.2135
2010-05-0216.1527
2010-05-0116.1527
2010-04-3016.1527
2010-04-2916.2643
2010-04-2816.2255
2010-04-2716.1831
2010-04-2616.1564
2010-04-2516.2882
2010-04-2416.2882
2010-04-2316.2882
2010-04-2216.0085
2010-04-2116.1163
2010-04-2015.9869
2010-04-1916.0512
2010-04-1815.9402
2010-04-1715.9402
2010-04-1615.9402
2010-04-1516.0672
2010-04-1415.6714
2010-04-1315.8783
2010-04-1215.8704
2010-04-1116.2564
2010-04-1016.2564
2010-04-0916.2564
2010-04-0816.0154
2010-04-0716.2985
2010-04-0616.0099
2010-04-0515.8255
2010-04-0415.8255
2010-04-0315.8255
2010-04-0215.8255
2010-04-0115.8255
2010-03-3116.0564
2010-03-3016.0656
2010-03-2915.94
2010-03-2816.0034
2010-03-2716.0034
2010-03-2616.0034
2010-03-2516.142
2010-03-2415.8917
2010-03-2315.9182
2010-03-2215.7408
2010-03-2115.6639
2010-03-2015.6639
2010-03-1915.6639
2010-03-1815.6201
2010-03-1715.5864
2010-03-1615.7316
2010-03-1515.5013
2010-03-1415.907
2010-03-1315.907
2010-03-1215.907
2010-03-1115.907
2010-03-1015.9069
2010-03-0915.9069
2010-03-0815.9069
2010-03-0715.9069
2010-03-0615.9069
2010-03-0515.9069
2010-03-0415.9069
2010-03-0315.8814
2010-03-0215.907
2010-03-0115.907
2010-02-2815.7799
2010-02-2715.7799
2010-02-2615.7799
2010-02-2515.4327
2010-02-2415.4347
2010-02-2315.5563
2010-02-2215.5971
2010-02-2115.7361
2010-02-2015.7361
2010-02-1915.7361
2010-02-1815.6703
2010-02-1715.5993
2010-02-1615.6028
2010-02-1515.537
2010-02-1415.537
2010-02-1315.537
2010-02-1215.537
2010-02-1115.5166
2010-02-1015.5117
2010-02-0915.3607
2010-02-0815.4085
2010-02-0715.4776
2010-02-0615.4776
2010-02-0515.4776
2010-02-0415.3086
2010-02-0315.1908
2010-02-0215.2352
2010-02-0115.2775
2010-01-3115.1665
2010-01-3015.1665
2010-01-2915.1665
2010-01-2815.0791
2010-01-2715.2275
2010-01-2615.0797
2010-01-2515.0156
2010-01-2415.1548
2010-01-2315.1548
2010-01-2215.1548
2010-01-2115.2164
2010-01-2014.8348
2010-01-1914.7323
2010-01-1814.9298
2010-01-1714.8294
2010-01-1614.8294
2010-01-1514.8294
2010-01-1414.5913
2010-01-1314.6539
2010-01-1214.5596
2010-01-1114.9474
2010-01-1014.7834
2010-01-0914.7834
2010-01-0814.7834
2010-01-0714.8498
2010-01-0614.6793
2010-01-0514.5803
2010-01-0414.7931
2010-01-0314.5112
2010-01-0214.5112
2010-01-0114.5112
2009-12-3114.5112
2009-12-3014.6179
2009-12-2914.6179
2009-12-2814.6179
2009-12-2714.63
2009-12-2614.63
2009-12-2514.63
2009-12-2414.63
2009-12-2314.63
2009-12-2214.63
2009-12-2114.63
2009-12-2014.63
2009-12-1914.63
2009-12-1814.63
2009-12-1714.646
2009-12-1614.6688
2009-12-1514.4732
2009-12-1414.4047
2009-12-1314.2832
2009-12-1214.2832
2009-12-1114.2832
2009-12-1014.3478
2009-12-0914.3794
2009-12-0814.3786
2009-12-0714.1817
2009-12-0614.0486
2009-12-0514.0486
2009-12-0414.0486
2009-12-0314.0018
2009-12-0214.1087
2009-12-0114.0654
2009-11-3014.1876
2009-11-2914.0004
2009-11-2814.0004
2009-11-2714.0004
2009-11-2614.2182
2009-11-2514.1137
2009-11-2414.0898
2009-11-2314.2169
2009-11-2214.2014
2009-11-2114.2014
2009-11-2014.2014
2009-11-1914.2357
2009-11-1814.152
2009-11-1714.1636
2009-11-1614.2073
2009-11-1514.1584
2009-11-1414.1584
2009-11-1314.1584
2009-11-1214.1521
2009-11-1114.0379
2009-11-1013.9906
2009-11-0913.9658
2009-11-0814.1282
2009-11-0714.1282
2009-11-0614.1282
2009-11-0514.0855
2009-11-0414.3611
2009-11-0314.1401
2009-11-0214.2709
2009-11-0114.2438
2009-10-3114.2438
2009-10-3014.2438
2009-10-2914.1568
2009-10-2814.2288
2009-10-2714.0655
2009-10-2614.0655
2009-10-2514.1542
2009-10-2414.1542
2009-10-2314.1542
2009-10-2214.1772
2009-10-2114.3357
2009-10-2014.1874
2009-10-1914.4283
2009-10-1814.2938
2009-10-1714.2938
2009-10-1614.2938
2009-10-1514.3356
2009-10-1414.3257
2009-10-1314.5572
2009-10-1214.5575
2009-10-1114.439
2009-10-1014.439
2009-10-0914.439
2009-10-0814.4511
2009-10-0714.4653
2009-10-0614.5
2009-10-0514.5692
2009-10-0414.4983
2009-10-0314.4983
2009-10-0214.4983
2009-10-0114.5427
2009-09-3014.41
2009-09-2914.41
2009-09-2814.4921
2009-09-2714.3098
2009-09-2614.3098
2009-09-2514.3098
2009-09-2414.4425
2009-09-2314.375
2009-09-2214.2826
2009-09-2114.3185
2009-09-2014.3185
2009-09-1914.3185
2009-09-1814.3185
2009-09-1714.3746
2009-09-1614.3746
2009-09-1514.2415
2009-09-1414.3151
2009-09-1314.3213
2009-09-1214.3213
2009-09-1114.3213
2009-09-1014.2155
2009-09-0914.6054
2009-09-0814.7088
2009-09-0714.6976
2009-09-0614.5918
2009-09-0514.5918
2009-09-0414.5918
2009-09-0314.6203
2009-09-0214.5254
2009-09-0114.458
2009-08-3114.3395
2009-08-3014.4612
2009-08-2914.4612
2009-08-2814.4612
2009-08-2714.5113
2009-08-2614.4052
2009-08-2514.2631
2009-08-2414.5603
2009-08-2314.5629
2009-08-2214.5629
2009-08-2114.6373
2009-08-2014.6373
2009-08-1914.6373
2009-08-1814.6373
2009-08-1714.521
2009-08-1614.5384
2009-08-1514.5384
2009-08-1414.5384
2009-08-1314.6617
2009-08-1214.7109
2009-08-1114.7144
2009-08-1014.4445
2009-08-0914.342
2009-08-0814.342
2009-08-0714.342
2009-08-0614.4989
2009-08-0514.2901
2009-08-0414.2069
2009-08-0314.5469
2009-08-0214.6233
2009-08-0114.6233
2009-07-3114.6233
2009-07-3014.4121
2009-07-2914.4909
2009-07-2814.2463
2009-07-2714.3858
2009-07-2614.271
2009-07-2514.271
2009-07-2414.271
2009-07-2314.3478
2009-07-2214.3478
2009-07-2114.3478
2009-07-2014.3478
2009-07-1914.3478
2009-07-1814.3478
2009-07-1714.3478
2009-07-1614.3478
2009-07-1514.3874
2009-07-1414.569
2009-07-1314.4663
2009-07-1214.4335
2009-07-1114.4335
2009-07-1014.4335
2009-07-0914.4934
2009-07-0814.5896
2009-07-0714.6345
2009-07-0614.4998
2009-07-0514.4644
2009-07-0414.4644
2009-07-0314.4644
2009-07-0214.5146
2009-07-0114.4913
2009-06-3014.4582
2009-06-2914.4759
2009-06-2814.2197
2009-06-2714.2197
2009-06-2614.2197
2009-06-2514.3195
2009-06-2414.3042
2009-06-2314.5177
2009-06-2214.8707
2009-06-2114.66
2009-06-2014.66
2009-06-1914.66
2009-06-1814.6928
2009-06-1714.8629
2009-06-1614.8629

forex