Nouveau Sol<=>Franc CFA - BCEAO. Historique des cours. Mis à jour quotidiennement.
| date | PEN/XOF |
|---|---|
| 2012-02-18 | 185.8814 |
| 2012-02-17 | 185.9394 |
| 2012-02-16 | 187.5342 |
| 2012-02-15 | 185.6027 |
| 2012-02-14 | 185.65 |
| 2012-02-13 | 184.579 |
| 2012-02-12 | 185.4972 |
| 2012-02-11 | 185.4972 |
| 2012-02-10 | 183.654 |
| 2012-02-09 | 183.9476 |
| 2012-02-08 | 184.0714 |
| 2012-02-07 | 185.9552 |
| 2012-02-06 | 186.3091 |
| 2012-02-05 | 185.3771 |
| 2012-02-04 | 185.3771 |
| 2012-02-03 | 185.7446 |
| 2012-02-02 | 184.9642 |
| 2012-02-01 | 186.4627 |
| 2012-01-31 | 184.5998 |
| 2012-01-30 | 184.7506 |
| 2012-01-29 | 185.6284 |
| 2012-01-28 | 185.6284 |
| 2012-01-27 | 185.7025 |
| 2012-01-26 | 185.892 |
| 2012-01-25 | 187.0635 |
| 2012-01-24 | 187.2932 |
| 2012-01-23 | 188.9114 |
| 2012-01-22 | 188.8244 |
| 2012-01-21 | 188.8244 |
| 2012-01-20 | 187.9533 |
| 2012-01-19 | 190.4748 |
| 2012-01-18 | 190.4748 |
| 2012-01-17 | 191.1687 |
| 2012-01-16 | 191.6854 |
| 2012-01-15 | 191.0033 |
| 2012-01-14 | 191.0033 |
| 2012-01-13 | 189.8738 |
| 2012-01-12 | 191.4085 |
| 2012-01-11 | 190.5578 |
| 2012-01-10 | 190.5356 |
| 2012-01-09 | 191.6714 |
| 2012-01-08 | 190.2521 |
| 2012-01-07 | 190.2521 |
| 2012-01-06 | 190.1655 |
| 2012-01-05 | 188.1852 |
| 2012-01-04 | 186.7865 |
| 2012-01-03 | 187.3146 |
| 2012-01-02 | 187.8134 |
| 2012-01-01 | 188.7098 |
| 2011-12-31 | 188.7098 |
| 2011-12-30 | 187.8349 |
| 2011-12-29 | 188.4392 |
| 2011-12-28 | 185.9552 |
| 2011-12-27 | 186.3408 |
| 2011-12-26 | 186.4415 |
| 2011-12-25 | 186.6356 |
| 2011-12-24 | 186.6356 |
| 2011-12-23 | 186.325 |
| 2011-12-22 | 186.521 |
| 2011-12-21 | 185.503 |
| 2011-12-20 | 186.9303 |
| 2011-12-19 | 186.7281 |
| 2011-12-18 | 186.5724 |
| 2011-12-17 | 186.5724 |
| 2011-12-16 | 186.4468 |
| 2011-12-15 | 187.0849 |
| 2011-12-14 | 186.4839 |
| 2011-12-13 | 184.2058 |
| 2011-12-12 | 182.1799 |
| 2011-12-11 | 182.1096 |
| 2011-12-10 | 182.1096 |
| 2011-12-09 | 182.1496 |
| 2011-12-08 | 181.1135 |
| 2011-12-07 | 181.1135 |
| 2011-12-06 | 181.6653 |
| 2011-12-05 | 181.4191 |
| 2011-12-04 | 179.8744 |
| 2011-12-03 | 179.8744 |
| 2011-12-02 | 180.4013 |
| 2011-12-01 | 180.6099 |
| 2011-11-30 | 181.4592 |
| 2011-11-29 | 181.8466 |
| 2011-11-28 | 181.6452 |
| 2011-11-27 | 180.4638 |
| 2011-11-26 | 180.4638 |
| 2011-11-25 | 181.8315 |
| 2011-11-24 | 181.0236 |
| 2011-11-23 | 180.1733 |
| 2011-11-22 | 179.8276 |
| 2011-11-21 | 179.4684 |
| 2011-11-20 | 179.8138 |
| 2011-11-19 | 179.8138 |
| 2011-11-18 | 179.8226 |
| 2011-11-17 | 180.307 |
| 2011-11-16 | 179.3702 |
| 2011-11-15 | 177.7854 |
| 2011-11-14 | 175.9447 |
| 2011-11-13 | 177.7685 |
| 2011-11-12 | 177.7685 |
| 2011-11-11 | 177.7228 |
| 2011-11-10 | 178.7203 |
| 2011-11-09 | 175.1648 |
| 2011-11-08 | 176.1668 |
| 2011-11-07 | 175.8881 |
| 2011-11-06 | 176.0973 |
| 2011-11-05 | 176.0973 |
| 2011-11-04 | 175.4224 |
| 2011-11-03 | 176.8936 |
| 2011-11-02 | 176.5508 |
| 2011-11-01 | 174.9685 |
| 2011-10-31 | 172.4932 |
| 2011-10-30 | 171.5903 |
| 2011-10-29 | 171.5903 |
| 2011-10-28 | 170.7999 |
| 2011-10-27 | 172.7066 |
| 2011-10-26 | 173.396 |
| 2011-10-25 | 173.5106 |
| 2011-10-24 | 173.7404 |
| 2011-10-23 | 174.2537 |
| 2011-10-22 | 174.2537 |
| 2011-10-21 | 174.6796 |
| 2011-10-20 | 175.2677 |
| 2011-10-19 | 175.3427 |
| 2011-10-18 | 174.8846 |
| 2011-10-17 | 173.8003 |
| 2011-10-16 | 174.5184 |
| 2011-10-15 | 174.5184 |
| 2011-10-14 | 174.9545 |
| 2011-10-13 | 174.114 |
| 2011-10-12 | 176.5366 |
| 2011-10-11 | 175.1086 |
| 2011-10-10 | 177.7131 |
| 2011-10-09 | 177.8336 |
| 2011-10-08 | 177.8336 |
| 2011-10-07 | 177.6506 |
| 2011-10-06 | 177.8095 |
| 2011-10-05 | 177.516 |
| 2011-10-04 | 179.0276 |
| 2011-10-03 | 177.2282 |
| 2011-10-02 | 174.8715 |
| 2011-10-01 | 174.8715 |
| 2011-09-30 | 174.5031 |
| 2011-09-29 | 174.782 |
| 2011-09-28 | 174.5309 |
| 2011-09-27 | 175.7015 |
| 2011-09-26 | 175.9777 |
| 2011-09-25 | 175.9777 |
| 2011-09-24 | 175.9777 |
| 2011-09-23 | 173.8509 |
| 2011-09-22 | 175.0199 |
| 2011-09-21 | 174.5216 |
| 2011-09-20 | 175.5539 |
| 2011-09-19 | 175.3052 |
| 2011-09-18 | 174.5527 |
| 2011-09-17 | 174.5527 |
| 2011-09-16 | 173.4235 |
| 2011-09-15 | 174.9219 |
| 2011-09-14 | 175.6338 |
| 2011-09-13 | 175.4271 |
| 2011-09-12 | 177.209 |
| 2011-09-11 | 173.0086 |
| 2011-09-10 | 173.0086 |
| 2011-09-09 | 172.8386 |
| 2011-09-08 | 171.1296 |
| 2011-09-07 | 171.3845 |
| 2011-09-06 | 170.7377 |
| 2011-09-05 | 169.1221 |
| 2011-09-04 | 168.6187 |
| 2011-09-03 | 168.6187 |
| 2011-09-02 | 168.4187 |
| 2011-09-01 | 167.3317 |
| 2011-08-31 | 166.55 |
| 2011-08-30 | 165.5161 |
| 2011-08-29 | 166.4105 |
| 2011-08-28 | 166.746 |
| 2011-08-27 | 166.746 |
| 2011-08-26 | 166.6134 |
| 2011-08-25 | 166.6473 |
| 2011-08-24 | 166.6261 |
| 2011-08-23 | 167.0504 |
| 2011-08-22 | 167.5796 |
| 2011-08-21 | 166.0945 |
| 2011-08-20 | 166.0945 |
| 2011-08-19 | 167.3189 |
| 2011-08-18 | 165.9055 |
| 2011-08-17 | 167.3787 |
| 2011-08-16 | 167.3787 |
| 2011-08-15 | 167.11 |
| 2011-08-14 | 167.9848 |
| 2011-08-13 | 167.9848 |
| 2011-08-12 | 167.8584 |
| 2011-08-11 | 166.6397 |
| 2011-08-10 | 166.0987 |
| 2011-08-09 | 168.3668 |
| 2011-08-08 | 168.887 |
| 2011-08-07 | 168.887 |
| 2011-08-06 | 168.887 |
| 2011-08-05 | 168.3322 |
| 2011-08-04 | 167.4641 |
| 2011-08-03 | 169.1352 |
| 2011-08-02 | 167.8627 |
| 2011-08-01 | 168.2286 |
| 2011-07-31 | 166.9939 |
| 2011-07-30 | 166.9939 |
| 2011-07-29 | 167.2762 |
| 2011-07-28 | 166.9654 |
| 2011-07-27 | 165.1494 |
| 2011-07-26 | 166.0693 |
| 2011-07-25 | 166.0146 |
| 2011-07-24 | 167.9259 |
| 2011-07-23 | 167.9259 |
| 2011-07-22 | 166.6176 |
| 2011-07-21 | 168.1553 |
| 2011-07-20 | 2531.1768 |
| 2011-07-19 | 170.577 |
| 2011-07-18 | 169.4078 |
| 2011-07-17 | 164.6299 |
| 2011-07-16 | 169.3464 |
| 2011-07-15 | 168.2847 |
| 2011-07-14 | 170.7688 |
| 2011-07-13 | 170.8796 |
| 2011-07-12 | 170.3537 |
| 2011-07-11 | 167.7228 |
| 2011-07-10 | 167.8133 |
| 2011-07-09 | 167.8133 |
| 2011-07-08 | 167.0959 |
| 2011-07-07 | 165.08 |
| 2011-07-06 | 167.5156 |
| 2011-07-05 | 164.4437 |
| 2011-07-04 | 164.596 |
| 2011-07-03 | 164.5765 |
| 2011-07-02 | 164.5765 |
| 2011-07-01 | 164.4846 |
| 2011-06-30 | 165.1426 |
| 2011-06-29 | 167.1352 |
| 2011-06-28 | 167.2561 |
| 2011-06-27 | 165.9942 |
| 2011-06-26 | 165.8415 |
| 2011-06-25 | 165.8415 |
| 2011-06-24 | 166.1215 |
| 2011-06-23 | 166.615 |
| 2011-06-22 | 166.471 |
| 2011-06-21 | 166.2939 |
| 2011-06-20 | 167.4618 |
| 2011-06-19 | 167.3987 |
| 2011-06-18 | 167.3987 |
| 2011-06-17 | 166.289 |
| 2011-06-16 | 165.736 |
| 2011-06-15 | 164.8373 |
| 2011-06-14 | 165.07 |
| 2011-06-13 | 163.9501 |
| 2011-06-12 | 163.9496 |
| 2011-06-11 | 163.9496 |
| 2011-06-10 | 162.5198 |
| 2011-06-09 | 161.8155 |
| 2011-06-08 | 160.6531 |
| 2011-06-07 | 161.3558 |
| 2011-06-06 | 165.909 |
| 2011-06-05 | 163.8751 |
| 2011-06-04 | 163.8751 |
| 2011-06-03 | 164.9212 |
| 2011-06-02 | 164.0057 |
| 2011-06-01 | 167.0796 |
| 2011-05-31 | 166.1144 |
| 2011-05-30 | 167.0788 |
| 2011-05-29 | 168.0675 |
| 2011-05-28 | 168.0675 |
| 2011-05-27 | 168.5654 |
| 2011-05-26 | 169.0046 |
| 2011-05-25 | 168.7594 |
| 2011-05-24 | 169.7258 |
| 2011-05-23 | 166.3227 |
| 2011-05-22 | 167.0983 |
| 2011-05-21 | 167.0983 |
| 2011-05-20 | 167.1905 |
| 2011-05-19 | 168.039 |
| 2011-05-18 | 167.7039 |
| 2011-05-17 | 169.0767 |
| 2011-05-16 | 168.7491 |
| 2011-05-15 | 167.0853 |
| 2011-05-14 | 167.0832 |
| 2011-05-13 | 166.2276 |
| 2011-05-12 | 163.9434 |
| 2011-05-11 | 163.6234 |
| 2011-05-10 | 163.813 |
| 2011-05-09 | 156.5168 |
| 2011-05-08 | 159.1364 |
| 2011-05-07 | 159.1364 |
| 2011-05-06 | 158.6346 |
| 2011-05-05 | 156.9041 |
| 2011-05-04 | 156.4342 |
| 2011-05-03 | 155.6806 |
| 2011-05-02 | 155.9635 |
| 2011-05-01 | 156.4919 |
| 2011-04-30 | 156.4919 |
| 2011-04-29 | 156.994 |
| 2011-04-28 | 158.1684 |
| 2011-04-27 | 158.5151 |
| 2011-04-26 | 159.1887 |
| 2011-04-25 | 159.3108 |
| 2011-04-24 | 159.3119 |
| 2011-04-23 | 159.3119 |
| 2011-04-22 | 159.2621 |
| 2011-04-21 | 160.3716 |
| 2011-04-20 | 163.6056 |
| 2011-04-19 | 163.5459 |
| 2011-04-18 | 160.8977 |
| 2011-04-17 | 160.8517 |
| 2011-04-16 | 160.8517 |
| 2011-04-15 | 160.8944 |
| 2011-04-14 | 161.2509 |
| 2011-04-13 | 162.217 |
| 2011-04-12 | 164.0048 |
| 2011-04-11 | 164.0624 |
| 2011-04-10 | 164.0032 |
| 2011-04-09 | 164.0024 |
| 2011-04-08 | 163.8989 |
| 2011-04-07 | 163.5526 |
| 2011-04-06 | 164.7573 |
| 2011-04-05 | 164.6499 |
| 2011-04-04 | 165.8547 |
| 2011-04-03 | 164.7972 |
| 2011-04-02 | 164.7972 |
| 2011-04-01 | 164.7963 |
| 2011-03-31 | 165.635 |
| 2011-03-30 | 165.0414 |
| 2011-03-29 | 165.5238 |
| 2011-03-28 | 165.8846 |
| 2011-03-27 | 166.3797 |
| 2011-03-26 | 166.3816 |
| 2011-03-25 | 166.8601 |
| 2011-03-24 | 166.467 |
| 2011-03-23 | 165.7236 |
| 2011-03-22 | 167.707 |
| 2011-03-21 | 169.4831 |
| 2011-03-20 | 168.2805 |
| 2011-03-19 | 168.2805 |
| 2011-03-18 | 169.1566 |
| 2011-03-17 | 169.3361 |
| 2011-03-16 | 170.0147 |
| 2011-03-15 | 170.0774 |
| 2011-03-14 | 173.1837 |
| 2011-03-13 | 171.6128 |
| 2011-03-12 | 171.6128 |
| 2011-03-11 | 171.5696 |
| 2011-03-10 | 170.2852 |
| 2011-03-09 | 170.5583 |
| 2011-03-08 | 169.2756 |
| 2011-03-07 | 170.202 |
| 2011-03-06 | 169.6677 |
| 2011-03-05 | 169.6677 |
| 2011-03-04 | 170.0507 |
| 2011-03-03 | 171.6669 |
| 2011-03-02 | 171.4261 |
| 2011-03-01 | 170.5125 |
| 2011-02-28 | 171.4557 |
| 2011-02-27 | 171.4673 |
| 2011-02-26 | 171.4677 |
| 2011-02-25 | 171.2212 |
| 2011-02-24 | 172.0705 |
| 2011-02-23 | 172.9799 |
| 2011-02-22 | 173.3774 |
| 2011-02-21 | 173.1318 |
| 2011-02-20 | 173.6151 |
| 2011-02-19 | 173.6152 |
| 2011-02-18 | 175.578 |
| 2011-02-17 | 175.4164 |
| 2011-02-16 | 175.4368 |
| 2011-02-15 | 176.2608 |
| 2011-02-14 | 175.4159 |
| 2011-02-13 | 175.3504 |
| 2011-02-12 | 175.3504 |
| 2011-02-11 | 173.9036 |
| 2011-02-10 | 172.7136 |
| 2011-02-09 | 173.705 |
| 2011-02-08 | 174.576 |
| 2011-02-07 | 174.4671 |
| 2011-02-06 | 173.7766 |
| 2011-02-05 | 173.3373 |
| 2011-02-04 | 171.728 |
| 2011-02-03 | 171.6416 |
| 2011-02-02 | 173.1247 |
| 2011-02-01 | 172.6888 |
| 2011-01-31 | 172.1683 |
| 2011-01-30 | 173.0468 |
| 2011-01-29 | 173.0456 |
| 2011-01-28 | 172.4811 |
| 2011-01-27 | 172.9131 |
| 2011-01-26 | 173.1811 |
| 2011-01-25 | 173.0645 |
| 2011-01-24 | 176.1972 |
| 2011-01-23 | 174.4509 |
| 2011-01-22 | 175.0205 |
| 2011-01-21 | 175.7473 |
| 2011-01-20 | 175.0314 |
| 2011-01-19 | 175.8845 |
| 2011-01-18 | 177.0326 |
| 2011-01-17 | 176.2558 |
| 2011-01-16 | 176.1218 |
| 2011-01-15 | 176.1218 |
| 2011-01-14 | 178.527 |
| 2011-01-13 | 179.9142 |
| 2011-01-12 | 180.7033 |
| 2011-01-11 | 180.7571 |
| 2011-01-10 | 179.8463 |
| 2011-01-09 | 180.0708 |
| 2011-01-08 | 178.1823 |
| 2011-01-07 | 178.1823 |
| 2011-01-06 | 178.2326 |
| 2011-01-05 | 174.9681 |
| 2011-01-04 | 175.4103 |
| 2011-01-03 | 176.4127 |
| 2011-01-02 | 175.5814 |
| 2011-01-01 | 175.5801 |
| 2010-12-31 | 175.6488 |
| 2010-12-30 | 177.8895 |
| 2010-12-29 | 177.3075 |
| 2010-12-28 | 178.2381 |
| 2010-12-27 | 179.2578 |
| 2010-12-26 | 178.3347 |
| 2010-12-25 | 178.3334 |
| 2010-12-24 | 179.1311 |
| 2010-12-23 | 178.4967 |
| 2010-12-22 | 177.26 |
| 2010-12-21 | 177.4429 |
| 2010-12-20 | 177.1007 |
| 2010-12-19 | 175.7409 |
| 2010-12-18 | 175.7416 |
| 2010-12-17 | 175.8452 |
| 2010-12-16 | 174.1192 |
| 2010-12-15 | 172.7863 |
| 2010-12-14 | 175.2357 |
| 2010-12-13 | 175.2759 |
| 2010-12-12 | 175.3331 |
| 2010-12-11 | 175.3319 |
| 2010-12-10 | 175.8881 |
| 2010-12-09 | 176.2253 |
| 2010-12-08 | 174.1197 |
| 2010-12-07 | 176.8864 |
| 2010-12-06 | 176.4427 |
| 2010-12-05 | 175.5181 |
| 2010-12-04 | 175.5199 |
| 2010-12-03 | 176.9106 |
| 2010-12-02 | 176.7361 |
| 2010-12-01 | 178.4294 |
| 2010-11-30 | 175.4089 |
| 2010-11-29 | 176.498 |
| 2010-11-28 | 176.5956 |
| 2010-11-27 | 176.5948 |
| 2010-11-26 | 174.5951 |
| 2010-11-25 | 174.5337 |
| 2010-11-24 | 171.2055 |
| 2010-11-23 | 171.2055 |
| 2010-11-22 | 171.5999 |
| 2010-11-21 | 171.2421 |
| 2010-11-20 | 171.2421 |
| 2010-11-19 | 173.4769 |
| 2010-11-18 | 173.321 |
| 2010-11-17 | 171.4951 |
| 2010-11-16 | 172.4329 |
| 2010-11-15 | 170.8103 |
| 2010-11-14 | 170.8794 |
| 2010-11-13 | 170.5101 |
| 2010-11-12 | 170.3777 |
| 2010-11-11 | 170.3851 |
| 2010-11-10 | 168.6009 |
| 2010-11-09 | 168.5464 |
| 2010-11-08 | 169.3267 |
| 2010-11-07 | 168.0141 |
| 2010-11-06 | 168.0141 |
| 2010-11-05 | 169.4763 |
| 2010-11-04 | 168.8274 |
| 2010-11-03 | 167.6076 |
| 2010-11-02 | 168.8259 |
| 2010-11-01 | 169.1377 |
| 2010-10-31 | 169.0941 |
| 2010-10-30 | 169.0941 |
| 2010-10-29 | 169.9153 |
| 2010-10-28 | 168.7119 |
| 2010-10-27 | 168.5039 |
| 2010-10-26 | 168.446 |
| 2010-10-25 | 168.6935 |
| 2010-10-24 | 168.6196 |
| 2010-10-23 | 168.6196 |
| 2010-10-22 | 169.4853 |
| 2010-10-21 | 169.851 |
| 2010-10-20 | 169.5305 |
| 2010-10-19 | 169.4805 |
| 2010-10-18 | 167.1101 |
| 2010-10-17 | 166.8855 |
| 2010-10-16 | 166.8782 |
| 2010-10-15 | 167.0385 |
| 2010-10-14 | 169.059 |
| 2010-10-13 | 169.5322 |
| 2010-10-12 | 168.2286 |
| 2010-10-11 | 168.7632 |
| 2010-10-10 | 167.9888 |
| 2010-10-09 | 167.9888 |
| 2010-10-08 | 169.4304 |
| 2010-10-07 | 170.8066 |
| 2010-10-06 | 171.7171 |
| 2010-10-05 | 171.3906 |
| 2010-10-04 | 172.816 |
| 2010-10-03 | 172.5054 |
| 2010-10-02 | 172.5054 |
| 2010-10-01 | 171.8013 |
| 2010-09-30 | 172.2098 |
| 2010-09-29 | 177.4555 |
| 2010-09-28 | 177.4555 |
| 2010-09-27 | 177.4555 |
| 2010-09-26 | 177.4555 |
| 2010-09-25 | 177.4555 |
| 2010-09-24 | 177.4555 |
| 2010-09-23 | 177.1592 |
| 2010-09-22 | 179.2023 |
| 2010-09-21 | 179.7759 |
| 2010-09-20 | 179.432 |
| 2010-09-19 | 179.432 |
| 2010-09-18 | 179.432 |
| 2010-09-17 | 180.0994 |
| 2010-09-16 | 180.8394 |
| 2010-09-15 | 182.9038 |
| 2010-09-14 | 183.8817 |
| 2010-09-13 | 184.6945 |
| 2010-09-12 | 184.6953 |
| 2010-09-11 | 184.6955 |
| 2010-09-10 | 184.5062 |
| 2010-09-09 | 184.7059 |
| 2010-09-08 | 183.8823 |
| 2010-09-07 | 177.9406 |
| 2010-09-06 | 182.2855 |
| 2010-09-05 | 182.2855 |
| 2010-09-04 | 182.2855 |
| 2010-09-03 | 182.2855 |
| 2010-09-02 | 182.576 |
| 2010-09-01 | 182.8483 |
| 2010-08-31 | 184.4312 |
| 2010-08-30 | 184.2065 |
| 2010-08-29 | 184.2065 |
| 2010-08-28 | 184.2065 |
| 2010-08-27 | 184.2065 |
| 2010-08-26 | 184.6217 |
| 2010-08-25 | 184.6217 |
| 2010-08-24 | 184.6217 |
| 2010-08-23 | 184.6217 |
| 2010-08-22 | 184.6217 |
| 2010-08-21 | 184.6217 |
| 2010-08-20 | 184.6217 |
| 2010-08-19 | 181.9879 |
| 2010-08-18 | 181.5442 |
| 2010-08-17 | 182.0032 |
| 2010-08-16 | 182.0032 |
| 2010-08-15 | 182.4158 |
| 2010-08-14 | 182.4158 |
| 2010-08-13 | 182.4158 |
| 2010-08-12 | 182.5262 |
| 2010-08-11 | 179.5683 |
| 2010-08-10 | 178.3974 |
| 2010-08-09 | 176.6541 |
| 2010-08-08 | 176.9143 |
| 2010-08-07 | 176.9143 |
| 2010-08-06 | 176.9143 |
| 2010-08-05 | 176.9112 |
| 2010-08-04 | 175.89 |
| 2010-08-03 | 175.89 |
| 2010-08-02 | 177.449 |
| 2010-08-01 | 178.1092 |
| 2010-07-31 | 178.1092 |
| 2010-07-30 | 178.1092 |
| 2010-07-29 | 177.7825 |
| 2010-07-28 | 178.9239 |
| 2010-07-27 | 178.1821 |
| 2010-07-26 | 179.5102 |
| 2010-07-25 | 179.9973 |
| 2010-07-24 | 179.9973 |
| 2010-07-23 | 179.9973 |
| 2010-07-22 | 180.4043 |
| 2010-07-21 | 181.236 |
| 2010-07-20 | 180.3688 |
| 2010-07-19 | 178.6953 |
| 2010-07-18 | 178.9978 |
| 2010-07-17 | 178.9978 |
| 2010-07-16 | 178.9978 |
| 2010-07-15 | 180.9241 |
| 2010-07-14 | 181.7268 |
| 2010-07-13 | 184.5644 |
| 2010-07-12 | 184.5644 |
| 2010-07-11 | 184.5644 |
| 2010-07-10 | 184.5644 |
| 2010-07-09 | 184.5644 |
| 2010-07-08 | 184.5644 |
| 2010-07-07 | 184.5644 |
| 2010-07-06 | 184.5107 |
| 2010-07-05 | 185.4236 |
| 2010-07-04 | 185.2243 |
| 2010-07-03 | 189.2814 |
| 2010-07-02 | 189.2814 |
| 2010-07-01 | 189.2814 |
| 2010-06-30 | 189.2814 |
| 2010-06-29 | 188.1326 |
| 2010-06-28 | 188.1326 |
| 2010-06-27 | 188.6988 |
| 2010-06-26 | 188.6988 |
| 2010-06-25 | 188.6988 |
| 2010-06-24 | 188.7476 |
| 2010-06-23 | 187.1946 |
| 2010-06-22 | 187.1946 |
| 2010-06-21 | 187.1946 |
| 2010-06-20 | 187.1946 |
| 2010-06-19 | 187.1946 |
| 2010-06-18 | 187.1079 |
| 2010-06-17 | 187.9747 |
| 2010-06-16 | 187.9747 |
| 2010-06-15 | 187.9747 |
| 2010-06-14 | 188.0163 |
| 2010-06-13 | 190.4915 |
| 2010-06-12 | 190.4915 |
| 2010-06-11 | 190.4915 |
| 2010-06-10 | 192.1108 |
| 2010-06-09 | 193.061 |
| 2010-06-08 | 193.061 |
| 2010-06-07 | 192.1806 |
| 2010-06-06 | 191.803 |
| 2010-06-05 | 191.803 |
| 2010-06-04 | 191.803 |
| 2010-06-03 | 188.6211 |
| 2010-06-02 | 187.4595 |
| 2010-06-01 | 188.2379 |
| 2010-05-31 | 187.2442 |
| 2010-05-30 | 184.7985 |
| 2010-05-29 | 184.7985 |
| 2010-05-28 | 184.7985 |
| 2010-05-27 | 186.2066 |
| 2010-05-26 | 186.2066 |
| 2010-05-25 | 187.0037 |
| 2010-05-24 | 186.44 |
| 2010-05-23 | 183.433 |
| 2010-05-22 | 183.433 |
| 2010-05-21 | 183.433 |
| 2010-05-20 | 186.6326 |
| 2010-05-19 | 186.6712 |
| 2010-05-18 | 184.5567 |
| 2010-05-17 | 187.1482 |
| 2010-05-16 | 183.2408 |
| 2010-05-15 | 183.2408 |
| 2010-05-14 | 183.2408 |
| 2010-05-13 | 182.5108 |
| 2010-05-12 | 180.4823 |
| 2010-05-11 | 181.6211 |
| 2010-05-10 | 176.6705 |
| 2010-05-09 | 180.7691 |
| 2010-05-08 | 180.7691 |
| 2010-05-07 | 180.7691 |
| 2010-05-06 | 179.2965 |
| 2010-05-05 | 177.1919 |
| 2010-05-04 | 174.5555 |
| 2010-05-03 | 172.543 |
| 2010-05-02 | 171.6179 |
| 2010-05-01 | 171.6179 |
| 2010-04-30 | 171.6179 |
| 2010-04-29 | 172.9892 |
| 2010-04-28 | 172.6468 |
| 2010-04-27 | 172.0597 |
| 2010-04-26 | 171.5454 |
| 2010-04-25 | 173.6304 |
| 2010-04-24 | 173.6304 |
| 2010-04-23 | 173.6304 |
| 2010-04-22 | 171.9463 |
| 2010-04-21 | 171.2244 |
| 2010-04-20 | 170.1135 |
| 2010-04-19 | 170.7595 |
| 2010-04-18 | 169.6056 |
| 2010-04-17 | 169.6056 |
| 2010-04-16 | 169.6056 |
| 2010-04-15 | 170.8558 |
| 2010-04-14 | 168.327 |
| 2010-04-13 | 168.6665 |
| 2010-04-12 | 168.8356 |
| 2010-04-11 | 172.9351 |
| 2010-04-10 | 172.9351 |
| 2010-04-09 | 172.9351 |
| 2010-04-08 | 172.1536 |
| 2010-04-07 | 173.2798 |
| 2010-04-06 | 172.8388 |
| 2010-04-05 | 169.6505 |
| 2010-04-04 | 169.6505 |
| 2010-04-03 | 169.6505 |
| 2010-04-02 | 169.6505 |
| 2010-04-01 | 169.6505 |
| 2010-03-31 | 171.0862 |
| 2010-03-30 | 171.567 |
| 2010-03-29 | 170.1513 |
| 2010-03-28 | 171.6831 |
| 2010-03-27 | 171.6831 |
| 2010-03-26 | 171.6831 |
| 2010-03-25 | 173.3792 |
| 2010-03-24 | 171.9232 |
| 2010-03-23 | 171.0993 |
| 2010-03-22 | 169.8876 |
| 2010-03-21 | 169.1988 |
| 2010-03-20 | 169.1988 |
| 2010-03-19 | 169.1988 |
| 2010-03-18 | 167.5858 |
| 2010-03-17 | 167.993 |
| 2010-03-16 | 168.3403 |
| 2010-03-15 | 167.088 |
| 2010-03-14 | 169.8264 |
| 2010-03-13 | 169.8264 |
| 2010-03-12 | 169.8264 |
| 2010-03-11 | 169.8636 |
| 2010-03-10 | 169.8137 |
| 2010-03-09 | 169.7959 |
| 2010-03-08 | 169.7046 |
| 2010-03-07 | 169.8987 |
| 2010-03-06 | 169.8987 |
| 2010-03-05 | 169.8987 |
| 2010-03-04 | 169.6529 |
| 2010-03-03 | 168.9827 |
| 2010-03-02 | 169.1363 |
| 2010-03-01 | 169.701 |
| 2010-02-28 | 168.1104 |
| 2010-02-27 | 168.1104 |
| 2010-02-26 | 168.1104 |
| 2010-02-25 | 164.1362 |
| 2010-02-24 | 164.2563 |
| 2010-02-23 | 168.2986 |
| 2010-02-22 | 167.536 |
| 2010-02-21 | 168.5396 |
| 2010-02-20 | 168.5396 |
| 2010-02-19 | 168.5396 |
| 2010-02-18 | 168.4768 |
| 2010-02-17 | 168.1203 |
| 2010-02-16 | 166.7212 |
| 2010-02-15 | 167.5551 |
| 2010-02-14 | 167.6897 |
| 2010-02-13 | 167.6897 |
| 2010-02-12 | 167.6897 |
| 2010-02-11 | 167.7678 |
| 2010-02-10 | 166.9357 |
| 2010-02-09 | 164.8043 |
| 2010-02-08 | 165.8888 |
| 2010-02-07 | 165.7633 |
| 2010-02-06 | 165.7633 |
| 2010-02-05 | 165.7633 |
| 2010-02-04 | 164.9974 |
| 2010-02-03 | 163.4494 |
| 2010-02-02 | 163.6885 |
| 2010-02-01 | 163.4047 |
| 2010-01-31 | 162.8487 |
| 2010-01-30 | 162.8487 |
| 2010-01-29 | 162.8487 |
| 2010-01-28 | 162.5072 |
| 2010-01-27 | 163.7065 |
| 2010-01-26 | 162.0983 |
| 2010-01-25 | 161.4116 |
| 2010-01-24 | 161.4989 |
| 2010-01-23 | 161.4989 |
| 2010-01-22 | 161.4989 |
| 2010-01-21 | 163.4178 |
| 2010-01-20 | 161.4219 |
| 2010-01-19 | 158.5612 |
| 2010-01-18 | 160.1457 |
| 2010-01-17 | 160.1796 |
| 2010-01-16 | 160.1796 |
| 2010-01-15 | 160.1796 |
| 2010-01-14 | 157.3151 |
| 2010-01-13 | 156.6021 |
| 2010-01-12 | 156.5082 |
| 2010-01-11 | 158.4848 |
| 2010-01-10 | 158.2024 |
| 2010-01-09 | 158.2024 |
| 2010-01-08 | 158.2024 |
| 2010-01-07 | 159.7336 |
| 2010-01-06 | 157.4336 |
| 2010-01-05 | 157.0523 |
| 2010-01-04 | 157.4301 |
| 2010-01-03 | 156.4946 |
| 2010-01-02 | 156.4946 |
| 2010-01-01 | 156.4946 |
| 2009-12-31 | 156.4946 |
| 2009-12-30 | 156.3833 |
| 2009-12-29 | 156.3833 |
| 2009-12-28 | 156.7288 |
| 2009-12-27 | 157.5906 |
| 2009-12-26 | 157.5906 |
| 2009-12-25 | 157.5906 |
| 2009-12-24 | 157.5906 |
| 2009-12-23 | 157.5906 |
| 2009-12-22 | 157.5906 |
| 2009-12-21 | 157.5906 |
| 2009-12-20 | 157.5906 |
| 2009-12-19 | 157.5906 |
| 2009-12-18 | 157.5906 |
| 2009-12-17 | 158.0308 |
| 2009-12-16 | 157.1842 |
| 2009-12-15 | 155.8797 |
| 2009-12-14 | 155.4023 |
| 2009-12-13 | 153.7052 |
| 2009-12-12 | 153.7052 |
| 2009-12-11 | 153.7052 |
| 2009-12-10 | 153.1841 |
| 2009-12-09 | 154.0942 |
| 2009-12-08 | 154.0821 |
| 2009-12-07 | 152.9723 |
| 2009-12-06 | 151.0863 |
| 2009-12-05 | 151.0863 |
| 2009-12-04 | 151.0863 |
| 2009-12-03 | 149.3745 |
| 2009-12-02 | 151.0086 |
| 2009-12-01 | 149.7427 |
| 2009-11-30 | 150.4845 |
| 2009-11-29 | 150.7665 |
| 2009-11-28 | 150.7665 |
| 2009-11-27 | 150.7665 |
| 2009-11-26 | 151.1529 |
| 2009-11-25 | 149.7933 |
| 2009-11-24 | 150.746 |
| 2009-11-23 | 150.7919 |
| 2009-11-22 | 153.4993 |
| 2009-11-21 | 153.4993 |
| 2009-11-20 | 153.4993 |
| 2009-11-19 | 152.9041 |
| 2009-11-18 | 151.7769 |
| 2009-11-17 | 152.1725 |
| 2009-11-16 | 151.4144 |
| 2009-11-15 | 151.7975 |
| 2009-11-14 | 151.7975 |
| 2009-11-13 | 151.7975 |
| 2009-11-12 | 151.5804 |
| 2009-11-11 | 150.3289 |
| 2009-11-10 | 150.2358 |
| 2009-11-09 | 149.5092 |
| 2009-11-08 | 151.2717 |
| 2009-11-07 | 151.2717 |
| 2009-11-06 | 151.2717 |
| 2009-11-05 | 150.4073 |
| 2009-11-04 | 152.5564 |
| 2009-11-03 | 152.9592 |
| 2009-11-02 | 153.0759 |
| 2009-11-01 | 153.1651 |
| 2009-10-31 | 153.1651 |
| 2009-10-30 | 153.1651 |
| 2009-10-29 | 151.1025 |
| 2009-10-28 | 153.1494 |
| 2009-10-27 | 150.7447 |
| 2009-10-26 | 150.7447 |
| 2009-10-25 | 151.2087 |
| 2009-10-24 | 151.2087 |
| 2009-10-23 | 151.2087 |
| 2009-10-22 | 151.9565 |
| 2009-10-21 | 153.627 |
| 2009-10-20 | 152.4255 |
| 2009-10-19 | 153.9644 |
| 2009-10-18 | 154.3126 |
| 2009-10-17 | 154.3126 |
| 2009-10-16 | 154.3126 |
| 2009-10-15 | 154.2062 |
| 2009-10-14 | 154.3881 |
| 2009-10-13 | 154.3563 |
| 2009-10-12 | 155.3282 |
| 2009-10-11 | 155.1214 |
| 2009-10-10 | 155.1214 |
| 2009-10-09 | 155.1214 |
| 2009-10-08 | 153.5592 |
| 2009-10-07 | 155.1229 |
| 2009-10-06 | 154.8326 |
| 2009-10-05 | 155.9934 |
| 2009-10-04 | 156.4087 |
| 2009-10-03 | 156.4087 |
| 2009-10-02 | 156.4087 |
| 2009-10-01 | 156.5174 |
| 2009-09-30 | 155.1566 |
| 2009-09-29 | 155.1566 |
| 2009-09-28 | 155.312 |
| 2009-09-27 | 154.2505 |
| 2009-09-26 | 154.2505 |
| 2009-09-25 | 154.2505 |
| 2009-09-24 | 154.5262 |
| 2009-09-23 | 154.0778 |
| 2009-09-22 | 152.8372 |
| 2009-09-21 | 153.7944 |
| 2009-09-20 | 153.7944 |
| 2009-09-19 | 153.7944 |
| 2009-09-18 | 153.7944 |
| 2009-09-17 | 153.7186 |
| 2009-09-16 | 153.7186 |
| 2009-09-15 | 152.905 |
| 2009-09-14 | 154.3107 |
| 2009-09-13 | 152.8977 |
| 2009-09-12 | 152.8977 |
| 2009-09-11 | 152.8977 |
| 2009-09-10 | 152.9478 |
| 2009-09-09 | 152.8423 |
| 2009-09-08 | 154.5814 |
| 2009-09-07 | 156.1752 |
| 2009-09-06 | 156.6219 |
| 2009-09-05 | 156.6219 |
| 2009-09-04 | 156.6219 |
| 2009-09-03 | 155.4972 |
| 2009-09-02 | 156.5495 |
| 2009-09-01 | 155.3526 |
| 2009-08-31 | 153.9491 |
| 2009-08-30 | 154.4636 |
| 2009-08-29 | 154.4636 |
| 2009-08-28 | 154.4636 |
| 2009-08-27 | 155.9243 |
| 2009-08-26 | 155.3164 |
| 2009-08-25 | 153.0008 |
| 2009-08-24 | 154.6059 |
| 2009-08-23 | 154.8021 |
| 2009-08-22 | 154.8021 |
| 2009-08-21 | 157.7077 |
| 2009-08-20 | 157.7077 |
| 2009-08-19 | 157.7077 |
| 2009-08-18 | 157.7077 |
| 2009-08-17 | 156.5994 |
| 2009-08-16 | 156.7668 |
| 2009-08-15 | 156.7668 |
| 2009-08-14 | 156.7668 |
| 2009-08-13 | 155.4836 |
| 2009-08-12 | 157.5476 |
| 2009-08-11 | 157.8076 |
| 2009-08-10 | 157.8394 |
| 2009-08-09 | 154.2072 |
| 2009-08-08 | 154.2072 |
| 2009-08-07 | 154.2072 |
| 2009-08-06 | 155.0374 |
| 2009-08-05 | 153.9377 |
| 2009-08-04 | 152.2438 |
| 2009-08-03 | 153.8226 |
| 2009-08-02 | 155.6049 |
| 2009-08-01 | 155.6049 |
| 2009-07-31 | 155.6049 |
| 2009-07-30 | 154.771 |
| 2009-07-29 | 155.5953 |
| 2009-07-28 | 152.9108 |
| 2009-07-27 | 153.3037 |
| 2009-07-26 | 153.3024 |
| 2009-07-25 | 153.3024 |
| 2009-07-24 | 153.3024 |
| 2009-07-23 | 152.8849 |
| 2009-07-22 | 152.8849 |
| 2009-07-21 | 152.8849 |
| 2009-07-20 | 152.8849 |
| 2009-07-19 | 152.8849 |
| 2009-07-18 | 152.8849 |
| 2009-07-17 | 152.8849 |
| 2009-07-16 | 152.8849 |
| 2009-07-15 | 154.094 |
| 2009-07-14 | 155.5515 |
| 2009-07-13 | 154.0114 |
| 2009-07-12 | 154.7449 |
| 2009-07-11 | 154.7449 |
| 2009-07-10 | 154.7449 |
| 2009-07-09 | 155.1344 |
| 2009-07-08 | 156.1213 |
| 2009-07-07 | 155.3164 |
| 2009-07-06 | 155.4719 |
| 2009-07-05 | 154.3399 |
| 2009-07-04 | 154.3399 |
| 2009-07-03 | 154.3399 |
| 2009-07-02 | 154.9642 |
| 2009-07-01 | 154.3284 |
| 2009-06-30 | 155.3697 |
| 2009-06-29 | 155.1035 |
| 2009-06-28 | 152.9824 |
| 2009-06-27 | 152.9824 |
| 2009-06-26 | 152.9824 |
| 2009-06-25 | 155.919 |
| 2009-06-24 | 154.5125 |
| 2009-06-23 | 153.3348 |
| 2009-06-22 | 159.0889 |
| 2009-06-21 | 156.2963 |
| 2009-06-20 | 156.2963 |
| 2009-06-19 | 156.2963 |
| 2009-06-18 | 157.7134 |
| 2009-06-17 | 158.1581 |
| 2009-06-16 | 158.1581 |