Kina<=>Forint. Historique des cours. Mis à jour quotidiennement.
| date | PGK/HUF |
|---|---|
| 2012-02-18 | 106.9125 |
| 2012-02-17 | 107.3319 |
| 2012-02-16 | 108.856 |
| 2012-02-15 | 108.3574 |
| 2012-02-14 | 106.8015 |
| 2012-02-13 | 106.9209 |
| 2012-02-12 | 106.3479 |
| 2012-02-11 | 106.3479 |
| 2012-02-10 | 105.8744 |
| 2012-02-09 | 106.6517 |
| 2012-02-08 | 105.5195 |
| 2012-02-07 | 107.1339 |
| 2012-02-06 | 106.6637 |
| 2012-02-05 | 106.2542 |
| 2012-02-04 | 106.2542 |
| 2012-02-03 | 106.7127 |
| 2012-02-02 | 105.8136 |
| 2012-02-01 | 108.2967 |
| 2012-01-31 | 108.3063 |
| 2012-01-30 | 108.033 |
| 2012-01-29 | 108.7038 |
| 2012-01-28 | 108.7038 |
| 2012-01-27 | 109.2313 |
| 2012-01-26 | 109.7112 |
| 2012-01-25 | 111.3084 |
| 2012-01-24 | 111.9262 |
| 2012-01-23 | 112.0457 |
| 2012-01-22 | 112.4518 |
| 2012-01-21 | 112.4518 |
| 2012-01-20 | 111.4567 |
| 2012-01-19 | 114.5936 |
| 2012-01-18 | 114.5936 |
| 2012-01-17 | 116.1811 |
| 2012-01-16 | 114.4757 |
| 2012-01-15 | 113.384 |
| 2012-01-14 | 113.384 |
| 2012-01-13 | 113.0343 |
| 2012-01-12 | 115.0853 |
| 2012-01-11 | 114.1007 |
| 2012-01-10 | 116.1133 |
| 2012-01-09 | 116.5249 |
| 2012-01-08 | 117.7119 |
| 2012-01-07 | 117.7119 |
| 2012-01-06 | 117.0478 |
| 2012-01-05 | 116.4807 |
| 2012-01-04 | 113.8141 |
| 2012-01-03 | 113.7821 |
| 2012-01-02 | 114.1536 |
| 2012-01-01 | 112.9993 |
| 2011-12-31 | 112.9993 |
| 2011-12-30 | 112.5937 |
| 2011-12-29 | 112.7213 |
| 2011-12-28 | 109.9177 |
| 2011-12-27 | 110.4844 |
| 2011-12-26 | 110.5866 |
| 2011-12-25 | 110.1841 |
| 2011-12-24 | 110.1841 |
| 2011-12-23 | 110.3123 |
| 2011-12-22 | 110.9344 |
| 2011-12-21 | 107.7552 |
| 2011-12-20 | 109.432 |
| 2011-12-19 | 109.7482 |
| 2011-12-18 | 108.2572 |
| 2011-12-17 | 108.2572 |
| 2011-12-16 | 108.5962 |
| 2011-12-15 | 110.0705 |
| 2011-12-14 | 109.9459 |
| 2011-12-13 | 109.2539 |
| 2011-12-12 | 106.3867 |
| 2011-12-11 | 107.9838 |
| 2011-12-10 | 107.9838 |
| 2011-12-09 | 107.5077 |
| 2011-12-08 | 105.3299 |
| 2011-12-07 | 105.3299 |
| 2011-12-06 | 105.6884 |
| 2011-12-05 | 106.7548 |
| 2011-12-04 | 106.2962 |
| 2011-12-03 | 106.2962 |
| 2011-12-02 | 106.7285 |
| 2011-12-01 | 106.501 |
| 2011-11-30 | 108.9549 |
| 2011-11-29 | 109.0583 |
| 2011-11-28 | 110.7287 |
| 2011-11-27 | 107.3555 |
| 2011-11-26 | 107.3555 |
| 2011-11-25 | 110.9607 |
| 2011-11-24 | 108.8528 |
| 2011-11-23 | 107.2572 |
| 2011-11-22 | 107.2032 |
| 2011-11-21 | 106.53 |
| 2011-11-20 | 108.0932 |
| 2011-11-19 | 108.0932 |
| 2011-11-18 | 108.2447 |
| 2011-11-17 | 110.5495 |
| 2011-11-16 | 110.4949 |
| 2011-11-15 | 109.6755 |
| 2011-11-14 | 107.1004 |
| 2011-11-13 | 107.7538 |
| 2011-11-12 | 107.7538 |
| 2011-11-11 | 108.1367 |
| 2011-11-10 | 107.1978 |
| 2011-11-09 | 103.7737 |
| 2011-11-08 | 104.2181 |
| 2011-11-07 | 103.8681 |
| 2011-11-06 | 102.5439 |
| 2011-11-05 | 102.5439 |
| 2011-11-04 | 102.7323 |
| 2011-11-03 | 104.7744 |
| 2011-11-02 | 105.1076 |
| 2011-11-01 | 102.9484 |
| 2011-10-31 | 101.1605 |
| 2011-10-30 | 98.7935 |
| 2011-10-29 | 98.7935 |
| 2011-10-28 | 97.8245 |
| 2011-10-27 | 99.4586 |
| 2011-10-26 | 98.6056 |
| 2011-10-25 | 97.6967 |
| 2011-10-24 | 98.9538 |
| 2011-10-23 | 100.2583 |
| 2011-10-22 | 100.2583 |
| 2011-10-21 | 100.1919 |
| 2011-10-20 | 99.1276 |
| 2011-10-19 | 99.4152 |
| 2011-10-18 | 99.1213 |
| 2011-10-17 | 97.1915 |
| 2011-10-16 | 97.1808 |
| 2011-10-15 | 97.1808 |
| 2011-10-14 | 97.6488 |
| 2011-10-13 | 96.493 |
| 2011-10-12 | 98.6711 |
| 2011-10-11 | 97.6489 |
| 2011-10-10 | 100.2896 |
| 2011-10-09 | 100.7939 |
| 2011-10-08 | 100.7939 |
| 2011-10-07 | 100.3197 |
| 2011-10-06 | 101.5381 |
| 2011-10-05 | 101.361 |
| 2011-10-04 | 100.9042 |
| 2011-10-03 | 98.7448 |
| 2011-10-02 | 97.6008 |
| 2011-10-01 | 97.6008 |
| 2011-09-30 | 96.9557 |
| 2011-09-29 | 96.0808 |
| 2011-09-28 | 94.9215 |
| 2011-09-27 | 97.4152 |
| 2011-09-26 | 96.5276 |
| 2011-09-25 | 96.5276 |
| 2011-09-24 | 96.5276 |
| 2011-09-23 | 97.498 |
| 2011-09-22 | 96.3581 |
| 2011-09-21 | 94.6696 |
| 2011-09-20 | 94.5813 |
| 2011-09-19 | 96.3716 |
| 2011-09-18 | 94.0919 |
| 2011-09-17 | 94.0919 |
| 2011-09-16 | 93.2315 |
| 2011-09-15 | 94.0926 |
| 2011-09-14 | 96.15 |
| 2011-09-13 | 95.0532 |
| 2011-09-12 | 94.9437 |
| 2011-09-11 | 92.2237 |
| 2011-09-10 | 92.2237 |
| 2011-09-09 | 92.1369 |
| 2011-09-08 | 90.0966 |
| 2011-09-07 | 88.9061 |
| 2011-09-06 | 89.2542 |
| 2011-09-05 | 88.8044 |
| 2011-09-04 | 87.2533 |
| 2011-09-03 | 87.2533 |
| 2011-09-02 | 86.9491 |
| 2011-09-01 | 85.8701 |
| 2011-08-31 | 84.9182 |
| 2011-08-30 | 84.6175 |
| 2011-08-29 | 84.3871 |
| 2011-08-28 | 84.9566 |
| 2011-08-27 | 84.9566 |
| 2011-08-26 | 84.7831 |
| 2011-08-25 | 85.0063 |
| 2011-08-24 | 85.1438 |
| 2011-08-23 | 84.8964 |
| 2011-08-22 | 85.1751 |
| 2011-08-21 | 86.0546 |
| 2011-08-20 | 86.0546 |
| 2011-08-19 | 85.4431 |
| 2011-08-18 | 85.3946 |
| 2011-08-17 | 84.1576 |
| 2011-08-16 | 84.2169 |
| 2011-08-15 | 85.1042 |
| 2011-08-14 | 86.6935 |
| 2011-08-13 | 86.6935 |
| 2011-08-12 | 86.7937 |
| 2011-08-11 | 86.7231 |
| 2011-08-10 | 86.9955 |
| 2011-08-09 | 84.5389 |
| 2011-08-08 | 86.2557 |
| 2011-08-07 | 87.1612 |
| 2011-08-06 | 87.1612 |
| 2011-08-05 | 86.7242 |
| 2011-08-04 | 85.5691 |
| 2011-08-03 | 86.1044 |
| 2011-08-02 | 85.0445 |
| 2011-08-01 | 83.6747 |
| 2011-07-31 | 84.8851 |
| 2011-07-30 | 84.8851 |
| 2011-07-29 | 84.3661 |
| 2011-07-28 | 83.8837 |
| 2011-07-27 | 83.008 |
| 2011-07-26 | 83.1872 |
| 2011-07-25 | 83.5685 |
| 2011-07-24 | 82.7757 |
| 2011-07-23 | 82.7757 |
| 2011-07-22 | 83.4111 |
| 2011-07-21 | 83.6246 |
| 2011-07-20 | 853.7047 |
| 2011-07-19 | 82.6925 |
| 2011-07-18 | 86.1856 |
| 2011-07-17 | 84.9838 |
| 2011-07-16 | 85.6215 |
| 2011-07-15 | 84.7194 |
| 2011-07-14 | 84.8842 |
| 2011-07-13 | 85.1434 |
| 2011-07-12 | 85.5865 |
| 2011-07-11 | 83.8955 |
| 2011-07-10 | 82.462 |
| 2011-07-09 | 82.462 |
| 2011-07-08 | 82.1103 |
| 2011-07-07 | 81.7541 |
| 2011-07-06 | 81.8351 |
| 2011-07-05 | 81.4638 |
| 2011-07-04 | 80.3534 |
| 2011-07-03 | 80.9266 |
| 2011-07-02 | 80.9266 |
| 2011-07-01 | 81.0208 |
| 2011-06-30 | 81.0526 |
| 2011-06-29 | 81.4856 |
| 2011-06-28 | 82.7975 |
| 2011-06-27 | 83.6742 |
| 2011-06-26 | 83.7698 |
| 2011-06-25 | 83.7698 |
| 2011-06-24 | 83.3086 |
| 2011-06-23 | 82.8014 |
| 2011-06-22 | 81.7892 |
| 2011-06-21 | 82.113 |
| 2011-06-20 | 82.6165 |
| 2011-06-19 | 82.5082 |
| 2011-06-18 | 82.5082 |
| 2011-06-17 | 83.115 |
| 2011-06-16 | 83.3804 |
| 2011-06-15 | 80.5239 |
| 2011-06-14 | 75.8535 |
| 2011-06-13 | 76.2534 |
| 2011-06-12 | 76.3275 |
| 2011-06-11 | 76.3275 |
| 2011-06-10 | 75.4358 |
| 2011-06-09 | 74.6199 |
| 2011-06-08 | 74.7499 |
| 2011-06-07 | 75.0567 |
| 2011-06-06 | 74.9944 |
| 2011-06-05 | 74.7501 |
| 2011-06-04 | 74.7501 |
| 2011-06-03 | 75.273 |
| 2011-06-02 | 76.3272 |
| 2011-06-01 | 76.3536 |
| 2011-05-31 | 76.414 |
| 2011-05-30 | 77.3915 |
| 2011-05-29 | 77.8965 |
| 2011-05-28 | 77.8965 |
| 2011-05-27 | 78.4345 |
| 2011-05-26 | 78.9344 |
| 2011-05-25 | 79.3866 |
| 2011-05-24 | 79.2244 |
| 2011-05-23 | 79.2907 |
| 2011-05-22 | 78.4018 |
| 2011-05-21 | 78.4018 |
| 2011-05-20 | 77.5315 |
| 2011-05-19 | 77.2412 |
| 2011-05-18 | 77.6826 |
| 2011-05-17 | 77.9086 |
| 2011-05-16 | 78.3984 |
| 2011-05-15 | 78.3475 |
| 2011-05-14 | 78.3348 |
| 2011-05-13 | 77.9977 |
| 2011-05-12 | 77.2494 |
| 2011-05-11 | 75.9884 |
| 2011-05-10 | 75.8206 |
| 2011-05-09 | 75.8426 |
| 2011-05-08 | 75.7996 |
| 2011-05-07 | 75.7996 |
| 2011-05-06 | 74.1852 |
| 2011-05-05 | 74.8473 |
| 2011-05-04 | 73.834 |
| 2011-05-03 | 73.346 |
| 2011-05-02 | 72.7709 |
| 2011-05-01 | 72.9307 |
| 2011-04-30 | 72.9307 |
| 2011-04-29 | 72.6779 |
| 2011-04-28 | 72.6286 |
| 2011-04-27 | 72.5913 |
| 2011-04-26 | 73.3761 |
| 2011-04-25 | 73.5217 |
| 2011-04-24 | 73.2053 |
| 2011-04-23 | 73.2114 |
| 2011-04-22 | 73.3455 |
| 2011-04-21 | 73.1209 |
| 2011-04-20 | 73.9994 |
| 2011-04-19 | 74.5314 |
| 2011-04-18 | 74.349 |
| 2011-04-17 | 73.8775 |
| 2011-04-16 | 73.8775 |
| 2011-04-15 | 73.5143 |
| 2011-04-14 | 71.3754 |
| 2011-04-13 | 71.9619 |
| 2011-04-12 | 72.2396 |
| 2011-04-11 | 71.6356 |
| 2011-04-10 | 71.2559 |
| 2011-04-09 | 71.2545 |
| 2011-04-08 | 71.7541 |
| 2011-04-07 | 72.1277 |
| 2011-04-06 | 72.3243 |
| 2011-04-05 | 72.5398 |
| 2011-04-04 | 72.7328 |
| 2011-04-03 | 73.0092 |
| 2011-04-02 | 73.0092 |
| 2011-04-01 | 73.2282 |
| 2011-03-31 | 72.7726 |
| 2011-03-30 | 72.9082 |
| 2011-03-29 | 72.8865 |
| 2011-03-28 | 72.7817 |
| 2011-03-27 | 72.7024 |
| 2011-03-26 | 72.7015 |
| 2011-03-25 | 72.2869 |
| 2011-03-24 | 72.825 |
| 2011-03-23 | 72.7723 |
| 2011-03-22 | 72.8077 |
| 2011-03-21 | 74.2456 |
| 2011-03-20 | 74.7094 |
| 2011-03-19 | 74.7094 |
| 2011-03-18 | 74.8176 |
| 2011-03-17 | 76.1318 |
| 2011-03-16 | 75.9581 |
| 2011-03-15 | 75.9365 |
| 2011-03-14 | 75.5431 |
| 2011-03-13 | 76.3811 |
| 2011-03-12 | 76.3811 |
| 2011-03-11 | 76.3514 |
| 2011-03-10 | 76.2736 |
| 2011-03-09 | 75.8937 |
| 2011-03-08 | 75.4929 |
| 2011-03-07 | 75.158 |
| 2011-03-06 | 75.4171 |
| 2011-03-05 | 75.4171 |
| 2011-03-04 | 75.361 |
| 2011-03-03 | 75.9781 |
| 2011-03-02 | 76.4272 |
| 2011-03-01 | 76.4503 |
| 2011-02-28 | 76.3089 |
| 2011-02-27 | 76.4078 |
| 2011-02-26 | 76.4047 |
| 2011-02-25 | 76.0067 |
| 2011-02-24 | 76.4658 |
| 2011-02-23 | 77.1183 |
| 2011-02-22 | 77.3312 |
| 2011-02-21 | 76.2792 |
| 2011-02-20 | 76.1147 |
| 2011-02-19 | 76.1194 |
| 2011-02-18 | 76.3521 |
| 2011-02-17 | 75.7819 |
| 2011-02-16 | 76.3587 |
| 2011-02-15 | 76.6491 |
| 2011-02-14 | 76.6708 |
| 2011-02-13 | 76.5791 |
| 2011-02-12 | 76.5791 |
| 2011-02-11 | 76.2521 |
| 2011-02-10 | 76.0827 |
| 2011-02-09 | 76.1248 |
| 2011-02-08 | 75.6738 |
| 2011-02-07 | 75.4166 |
| 2011-02-06 | 75.7727 |
| 2011-02-05 | 75.4101 |
| 2011-02-04 | 75.3632 |
| 2011-02-03 | 74.5631 |
| 2011-02-02 | 74.212 |
| 2011-02-01 | 75.3582 |
| 2011-01-31 | 76.641 |
| 2011-01-30 | 75.6326 |
| 2011-01-29 | 75.6343 |
| 2011-01-28 | 75.7647 |
| 2011-01-27 | 75.8438 |
| 2011-01-26 | 76.5019 |
| 2011-01-25 | 76.1641 |
| 2011-01-24 | 76.7263 |
| 2011-01-23 | 77.3011 |
| 2011-01-22 | 77.3047 |
| 2011-01-21 | 77.5884 |
| 2011-01-20 | 77.8949 |
| 2011-01-19 | 76.9402 |
| 2011-01-18 | 77.998 |
| 2011-01-17 | 78.0655 |
| 2011-01-16 | 78.5071 |
| 2011-01-15 | 78.5071 |
| 2011-01-14 | 78.7917 |
| 2011-01-13 | 79.5401 |
| 2011-01-12 | 80.3414 |
| 2011-01-11 | 81.6085 |
| 2011-01-10 | 83.3955 |
| 2011-01-09 | 82.407 |
| 2011-01-08 | 81.9087 |
| 2011-01-07 | 82.297 |
| 2011-01-06 | 80.9956 |
| 2011-01-05 | 79.9896 |
| 2011-01-04 | 79.4679 |
| 2011-01-03 | 80.571 |
| 2011-01-02 | 80.0981 |
| 2011-01-01 | 80.0946 |
| 2010-12-31 | 80.7376 |
| 2010-12-30 | 81.328 |
| 2010-12-29 | 81.8964 |
| 2010-12-28 | 81.2207 |
| 2010-12-27 | 81.9469 |
| 2010-12-26 | 81.4383 |
| 2010-12-25 | 81.4417 |
| 2010-12-24 | 81.9311 |
| 2010-12-23 | 83.0465 |
| 2010-12-22 | 82.4568 |
| 2010-12-21 | 82.337 |
| 2010-12-20 | 82.5522 |
| 2010-12-19 | 79.8027 |
| 2010-12-18 | 79.8041 |
| 2010-12-17 | 80.479 |
| 2010-12-16 | 80.7423 |
| 2010-12-15 | 80.901 |
| 2010-12-14 | 80.579 |
| 2010-12-13 | 81.7051 |
| 2010-12-12 | 80.5441 |
| 2010-12-11 | 80.5441 |
| 2010-12-10 | 81.7628 |
| 2010-12-09 | 81.908 |
| 2010-12-08 | 82.2447 |
| 2010-12-07 | 81.9008 |
| 2010-12-06 | 81.5216 |
| 2010-12-05 | 80.124 |
| 2010-12-04 | 80.1101 |
| 2010-12-03 | 81.6996 |
| 2010-12-02 | 82.9582 |
| 2010-12-01 | 84.4674 |
| 2010-11-30 | 83.996 |
| 2010-11-29 | 83.6889 |
| 2010-11-28 | 81.3607 |
| 2010-11-27 | 81.3608 |
| 2010-11-26 | 81.8884 |
| 2010-11-25 | 81.1896 |
| 2010-11-24 | 79.6877 |
| 2010-11-23 | 79.6733 |
| 2010-11-22 | 78.4315 |
| 2010-11-21 | 77.721 |
| 2010-11-20 | 77.721 |
| 2010-11-19 | 78.7932 |
| 2010-11-18 | 78.9824 |
| 2010-11-17 | 79.7188 |
| 2010-11-16 | 79.8019 |
| 2010-11-15 | 78.7771 |
| 2010-11-14 | 77.1943 |
| 2010-11-13 | 76.6719 |
| 2010-11-12 | 79.2725 |
| 2010-11-11 | 78.1295 |
| 2010-11-10 | 77.7202 |
| 2010-11-09 | 76.6765 |
| 2010-11-08 | 76.4134 |
| 2010-11-07 | 74.4315 |
| 2010-11-06 | 74.4315 |
| 2010-11-05 | 74.8332 |
| 2010-11-04 | 74.9416 |
| 2010-11-03 | 75.2974 |
| 2010-11-02 | 75.5428 |
| 2010-11-01 | 75.1049 |
| 2010-10-31 | 75.8931 |
| 2010-10-30 | 75.8931 |
| 2010-10-29 | 76.2633 |
| 2010-10-28 | 76.8258 |
| 2010-10-27 | 77.318 |
| 2010-10-26 | 76.5092 |
| 2010-10-25 | 75.8645 |
| 2010-10-24 | 75.954 |
| 2010-10-23 | 75.954 |
| 2010-10-22 | 77.0562 |
| 2010-10-21 | 76.9003 |
| 2010-10-20 | 78.4508 |
| 2010-10-19 | 78.3393 |
| 2010-10-18 | 78.015 |
| 2010-10-17 | 76.5396 |
| 2010-10-16 | 75.7019 |
| 2010-10-15 | 76.7559 |
| 2010-10-14 | 75.8658 |
| 2010-10-13 | 75.4641 |
| 2010-10-12 | 76.1434 |
| 2010-10-11 | 75.3379 |
| 2010-10-10 | 75.4808 |
| 2010-10-09 | 75.4808 |
| 2010-10-08 | 76.1727 |
| 2010-10-07 | 75.8146 |
| 2010-10-06 | 75.3201 |
| 2010-10-05 | 75.9135 |
| 2010-10-04 | 76.8118 |
| 2010-10-03 | 75.4707 |
| 2010-10-02 | 75.4707 |
| 2010-10-01 | 76.7503 |
| 2010-09-30 | 76.2109 |
| 2010-09-29 | 78.2691 |
| 2010-09-28 | 78.1984 |
| 2010-09-27 | 78.3058 |
| 2010-09-26 | 79.3843 |
| 2010-09-25 | 79.3843 |
| 2010-09-24 | 78.3172 |
| 2010-09-23 | 78.8988 |
| 2010-09-22 | 79.173 |
| 2010-09-21 | 79.7777 |
| 2010-09-20 | 80.0344 |
| 2010-09-19 | 80.7711 |
| 2010-09-18 | 80.7711 |
| 2010-09-17 | 80.5425 |
| 2010-09-16 | 81.0272 |
| 2010-09-15 | 81.9169 |
| 2010-09-14 | 82.5867 |
| 2010-09-13 | 83.6435 |
| 2010-09-12 | 84.2958 |
| 2010-09-11 | 84.2891 |
| 2010-09-10 | 83.8635 |
| 2010-09-09 | 84.0788 |
| 2010-09-08 | 84.0213 |
| 2010-09-07 | 68.4268 |
| 2010-09-06 | 83.2431 |
| 2010-09-05 | 83.2139 |
| 2010-09-04 | 83.2139 |
| 2010-09-03 | 82.819 |
| 2010-09-02 | 81.9932 |
| 2010-09-01 | 81.5453 |
| 2010-08-31 | 83.1433 |
| 2010-08-30 | 82.2086 |
| 2010-08-29 | 82.0846 |
| 2010-08-28 | 82.0846 |
| 2010-08-27 | 81.9029 |
| 2010-08-26 | 82.0351 |
| 2010-08-25 | 82.1798 |
| 2010-08-24 | 81.6821 |
| 2010-08-23 | 81.6647 |
| 2010-08-22 | 80.8458 |
| 2010-08-21 | 80.8458 |
| 2010-08-20 | 80.4321 |
| 2010-08-19 | 79.6258 |
| 2010-08-18 | 79.0155 |
| 2010-08-17 | 79.735 |
| 2010-08-16 | 80.2312 |
| 2010-08-15 | 80.785 |
| 2010-08-14 | 80.785 |
| 2010-08-13 | 80.7131 |
| 2010-08-12 | 81.0051 |
| 2010-08-11 | 79.8838 |
| 2010-08-10 | 78.4119 |
| 2010-08-09 | 77.5436 |
| 2010-08-08 | 78.2015 |
| 2010-08-07 | 78.2015 |
| 2010-08-06 | 78.2043 |
| 2010-08-05 | 78.3208 |
| 2010-08-04 | 79.6463 |
| 2010-08-03 | 79.7797 |
| 2010-08-02 | 79.3423 |
| 2010-08-01 | 81.0732 |
| 2010-07-31 | 81.0732 |
| 2010-07-30 | 80.6361 |
| 2010-07-29 | 80.589 |
| 2010-07-28 | 80.704 |
| 2010-07-27 | 81.6506 |
| 2010-07-26 | 82.1506 |
| 2010-07-25 | 80.8959 |
| 2010-07-24 | 80.8959 |
| 2010-07-23 | 81.0171 |
| 2010-07-22 | 79.6304 |
| 2010-07-21 | 79.7944 |
| 2010-07-20 | 80.0824 |
| 2010-07-19 | 81.0048 |
| 2010-07-18 | 78.1144 |
| 2010-07-17 | 78.1144 |
| 2010-07-16 | 78.4092 |
| 2010-07-15 | 77.9874 |
| 2010-07-14 | 79.0818 |
| 2010-07-13 | 79.1881 |
| 2010-07-12 | 79.2909 |
| 2010-07-11 | 81.221 |
| 2010-07-10 | 81.221 |
| 2010-07-09 | 79.8419 |
| 2010-07-08 | 79.9133 |
| 2010-07-07 | 80.7613 |
| 2010-07-06 | 81.1071 |
| 2010-07-05 | 81.9551 |
| 2010-07-04 | 81.9211 |
| 2010-07-03 | 83.8565 |
| 2010-07-02 | 84.0001 |
| 2010-07-01 | 83.7333 |
| 2010-06-30 | 83.5867 |
| 2010-06-29 | 82.283 |
| 2010-06-28 | 81.8497 |
| 2010-06-27 | 82.0635 |
| 2010-06-26 | 82.0635 |
| 2010-06-25 | 81.8879 |
| 2010-06-24 | 81.562 |
| 2010-06-23 | 80.0049 |
| 2010-06-22 | 79.9334 |
| 2010-06-21 | 80.0307 |
| 2010-06-20 | 80.1308 |
| 2010-06-19 | 80.1308 |
| 2010-06-18 | 80.0397 |
| 2010-06-17 | 80.78 |
| 2010-06-16 | 80.6587 |
| 2010-06-15 | 80.5432 |
| 2010-06-14 | 80.6466 |
| 2010-06-13 | 79.198 |
| 2010-06-12 | 79.198 |
| 2010-06-11 | 79.5946 |
| 2010-06-10 | 79.2578 |
| 2010-06-09 | 81.7857 |
| 2010-06-08 | 82.0731 |
| 2010-06-07 | 82.9403 |
| 2010-06-06 | 82.737 |
| 2010-06-05 | 82.737 |
| 2010-06-04 | 82.6166 |
| 2010-06-03 | 79.4609 |
| 2010-06-02 | 77.3368 |
| 2010-06-01 | 77.635 |
| 2010-05-31 | 75.1506 |
| 2010-05-30 | 74.8876 |
| 2010-05-29 | 74.8876 |
| 2010-05-28 | 74.9943 |
| 2010-05-27 | 74.495 |
| 2010-05-26 | 75.4667 |
| 2010-05-25 | 76.3833 |
| 2010-05-24 | 75.8149 |
| 2010-05-23 | 76.9025 |
| 2010-05-22 | 76.9025 |
| 2010-05-21 | 76.4296 |
| 2010-05-20 | 76.7017 |
| 2010-05-19 | 77.6718 |
| 2010-05-18 | 76.3437 |
| 2010-05-17 | 75.7674 |
| 2010-05-16 | 75.4916 |
| 2010-05-15 | 75.4916 |
| 2010-05-14 | 75.5216 |
| 2010-05-13 | 74.7794 |
| 2010-05-12 | 74.3088 |
| 2010-05-11 | 75.2226 |
| 2010-05-10 | 74.7 |
| 2010-05-09 | 76.867 |
| 2010-05-08 | 76.867 |
| 2010-05-07 | 76.534 |
| 2010-05-06 | 77.0024 |
| 2010-05-05 | 77.1077 |
| 2010-05-04 | 75.6262 |
| 2010-05-03 | 73.6603 |
| 2010-05-02 | 73.7375 |
| 2010-05-01 | 73.7375 |
| 2010-04-30 | 73.931 |
| 2010-04-29 | 73.4501 |
| 2010-04-28 | 74.2989 |
| 2010-04-27 | 74.498 |
| 2010-04-26 | 72.6748 |
| 2010-04-25 | 73.083 |
| 2010-04-24 | 73.083 |
| 2010-04-23 | 72.8646 |
| 2010-04-22 | 73.1601 |
| 2010-04-21 | 72.8646 |
| 2010-04-20 | 73.0036 |
| 2010-04-19 | 73.1741 |
| 2010-04-18 | 72.798 |
| 2010-04-17 | 72.798 |
| 2010-04-16 | 72.657 |
| 2010-04-15 | 72.5875 |
| 2010-04-14 | 72.4432 |
| 2010-04-13 | 72.7159 |
| 2010-04-12 | 73.1403 |
| 2010-04-11 | 73.9817 |
| 2010-04-10 | 73.9817 |
| 2010-04-09 | 73.8159 |
| 2010-04-08 | 73.9682 |
| 2010-04-07 | 73.5387 |
| 2010-04-06 | 72.6832 |
| 2010-04-05 | 73.0781 |
| 2010-04-04 | 73.1859 |
| 2010-04-03 | 73.1859 |
| 2010-04-02 | 73.2108 |
| 2010-04-01 | 73.1638 |
| 2010-03-31 | 71.4561 |
| 2010-03-30 | 71.8119 |
| 2010-03-29 | 71.391 |
| 2010-03-28 | 71.4582 |
| 2010-03-27 | 71.4582 |
| 2010-03-26 | 71.5175 |
| 2010-03-25 | 71.1096 |
| 2010-03-24 | 72.0377 |
| 2010-03-23 | 70.9472 |
| 2010-03-22 | 71.3887 |
| 2010-03-21 | 71.4097 |
| 2010-03-20 | 71.4097 |
| 2010-03-19 | 71.5973 |
| 2010-03-18 | 71.1418 |
| 2010-03-17 | 70.2072 |
| 2010-03-16 | 70.9366 |
| 2010-03-15 | 71.6962 |
| 2010-03-14 | 71.7486 |
| 2010-03-13 | 71.7486 |
| 2010-03-12 | 71.7567 |
| 2010-03-11 | 71.7648 |
| 2010-03-10 | 71.7286 |
| 2010-03-09 | 71.8446 |
| 2010-03-08 | 71.5836 |
| 2010-03-07 | 71.9229 |
| 2010-03-06 | 71.9229 |
| 2010-03-05 | 71.683 |
| 2010-03-04 | 71.834 |
| 2010-03-03 | 71.6069 |
| 2010-03-02 | 71.744 |
| 2010-03-01 | 72.0417 |
| 2010-02-28 | 72.9331 |
| 2010-02-27 | 72.9331 |
| 2010-02-26 | 72.798 |
| 2010-02-25 | 73.1095 |
| 2010-02-24 | 72.7894 |
| 2010-02-23 | 71.2227 |
| 2010-02-22 | 70.7909 |
| 2010-02-21 | 72.4386 |
| 2010-02-20 | 72.4386 |
| 2010-02-19 | 72.3452 |
| 2010-02-18 | 72.2025 |
| 2010-02-17 | 72.0244 |
| 2010-02-16 | 71.6743 |
| 2010-02-15 | 73.1198 |
| 2010-02-14 | 72.1536 |
| 2010-02-13 | 72.1536 |
| 2010-02-12 | 72.3803 |
| 2010-02-11 | 71.5876 |
| 2010-02-10 | 72.281 |
| 2010-02-09 | 71.8488 |
| 2010-02-08 | 73.4362 |
| 2010-02-07 | 73.0744 |
| 2010-02-06 | 73.0744 |
| 2010-02-05 | 72.8478 |
| 2010-02-04 | 72.7572 |
| 2010-02-03 | 70.7919 |
| 2010-02-02 | 70.6927 |
| 2010-02-01 | 70.6494 |
| 2010-01-31 | 70.8646 |
| 2010-01-30 | 70.8646 |
| 2010-01-29 | 70.8385 |
| 2010-01-28 | 70.8674 |
| 2010-01-27 | 71.408 |
| 2010-01-26 | 70.2606 |
| 2010-01-25 | 70.2923 |
| 2010-01-24 | 71.0812 |
| 2010-01-23 | 71.0812 |
| 2010-01-22 | 70.9479 |
| 2010-01-21 | 70.7096 |
| 2010-01-20 | 70.0821 |
| 2010-01-19 | 68.4594 |
| 2010-01-18 | 68.0245 |
| 2010-01-17 | 67.9344 |
| 2010-01-16 | 67.9344 |
| 2010-01-15 | 68.3367 |
| 2010-01-14 | 67.3206 |
| 2010-01-13 | 66.8855 |
| 2010-01-12 | 67.734 |
| 2010-01-11 | 67.2974 |
| 2010-01-10 | 69.1931 |
| 2010-01-09 | 69.1931 |
| 2010-01-08 | 68.5458 |
| 2010-01-07 | 69.0112 |
| 2010-01-06 | 68.7079 |
| 2010-01-05 | 68.2552 |
| 2010-01-04 | 69.0188 |
| 2010-01-03 | 68.7978 |
| 2010-01-02 | 68.7978 |
| 2010-01-01 | 68.7978 |
| 2009-12-31 | 68.7876 |
| 2009-12-30 | 69.1295 |
| 2009-12-29 | 69.1676 |
| 2009-12-28 | 69.3591 |
| 2009-12-27 | 70.8233 |
| 2009-12-26 | 70.8233 |
| 2009-12-25 | 69.8186 |
| 2009-12-24 | 69.8186 |
| 2009-12-23 | 69.903 |
| 2009-12-22 | 69.995 |
| 2009-12-21 | 70.266 |
| 2009-12-20 | 70.8233 |
| 2009-12-19 | 70.8233 |
| 2009-12-18 | 70.7133 |
| 2009-12-17 | 71.0377 |
| 2009-12-16 | 70.1817 |
| 2009-12-15 | 70.6162 |
| 2009-12-14 | 69.2255 |
| 2009-12-13 | 68.2943 |
| 2009-12-12 | 68.2943 |
| 2009-12-11 | 68.2643 |
| 2009-12-10 | 68.8353 |
| 2009-12-09 | 68.9618 |
| 2009-12-08 | 69.1239 |
| 2009-12-07 | 67.1771 |
| 2009-12-06 | 66.1925 |
| 2009-12-05 | 66.1925 |
| 2009-12-04 | 66.1827 |
| 2009-12-03 | 66.4024 |
| 2009-12-02 | 66.7292 |
| 2009-12-01 | 67.0254 |
| 2009-11-30 | 68.0756 |
| 2009-11-29 | 67.9979 |
| 2009-11-28 | 67.9979 |
| 2009-11-27 | 68.0803 |
| 2009-11-26 | 67.5615 |
| 2009-11-25 | 65.9623 |
| 2009-11-24 | 66.5419 |
| 2009-11-23 | 66.5738 |
| 2009-11-22 | 67.3518 |
| 2009-11-21 | 67.3518 |
| 2009-11-20 | 67.2369 |
| 2009-11-19 | 66.6999 |
| 2009-11-18 | 65.9018 |
| 2009-11-17 | 65.8804 |
| 2009-11-16 | 65.4047 |
| 2009-11-15 | 67.6458 |
| 2009-11-14 | 67.6458 |
| 2009-11-13 | 67.5804 |
| 2009-11-12 | 69.4509 |
| 2009-11-11 | 66.2754 |
| 2009-11-10 | 66.87 |
| 2009-11-09 | 69.6739 |
| 2009-11-08 | 70.0355 |
| 2009-11-07 | 70.0355 |
| 2009-11-06 | 69.7424 |
| 2009-11-05 | 70.7919 |
| 2009-11-04 | 71.685 |
| 2009-11-03 | 72.2591 |
| 2009-11-02 | 72.0264 |
| 2009-11-01 | 70.8769 |
| 2009-10-31 | 70.8769 |
| 2009-10-30 | 71.1517 |
| 2009-10-29 | 70.6359 |
| 2009-10-28 | 71.6665 |
| 2009-10-27 | 69.1865 |
| 2009-10-26 | 68.9117 |
| 2009-10-25 | 68.1093 |
| 2009-10-24 | 68.1093 |
| 2009-10-23 | 68.1349 |
| 2009-10-22 | 66.7144 |
| 2009-10-21 | 68.1499 |
| 2009-10-20 | 67.9536 |
| 2009-10-19 | 67.8621 |
| 2009-10-18 | 68.9475 |
| 2009-10-17 | 68.9475 |
| 2009-10-16 | 68.6824 |
| 2009-10-15 | 67.0474 |
| 2009-10-14 | 68.8809 |
| 2009-10-13 | 67.3086 |
| 2009-10-12 | 68.6723 |
| 2009-10-11 | 67.7142 |
| 2009-10-10 | 67.7142 |
| 2009-10-09 | 67.6366 |
| 2009-10-08 | 69.8628 |
| 2009-10-07 | 68.847 |
| 2009-10-06 | 66.252 |
| 2009-10-05 | 68.5352 |
| 2009-10-04 | 69.2427 |
| 2009-10-03 | 69.2427 |
| 2009-10-02 | 68.8174 |
| 2009-10-01 | 69.4799 |
| 2009-09-30 | 69.0972 |
| 2009-09-29 | 69.3541 |
| 2009-09-28 | 68.7242 |
| 2009-09-27 | 66.6311 |
| 2009-09-26 | 66.6311 |
| 2009-09-25 | 66.4707 |
| 2009-09-24 | 68.2585 |
| 2009-09-23 | 68.6442 |
| 2009-09-22 | 68.8812 |
| 2009-09-21 | 68.8632 |
| 2009-09-20 | 68.942 |
| 2009-09-19 | 68.942 |
| 2009-09-18 | 68.9725 |
| 2009-09-17 | 68.8968 |
| 2009-09-16 | 68.589 |
| 2009-09-15 | 68.9822 |
| 2009-09-14 | 70.0395 |
| 2009-09-13 | 70.338 |
| 2009-09-12 | 70.338 |
| 2009-09-11 | 70.1759 |
| 2009-09-10 | 69.752 |
| 2009-09-09 | 69.6351 |
| 2009-09-08 | 69.8152 |
| 2009-09-07 | 70.9217 |
| 2009-09-06 | 71.9869 |
| 2009-09-05 | 71.9869 |
| 2009-09-04 | 71.449 |
| 2009-09-03 | 69.5748 |
| 2009-09-02 | 73.0797 |
| 2009-09-01 | 70.1249 |
| 2009-08-31 | 71.3948 |
| 2009-08-30 | 70.7288 |
| 2009-08-29 | 70.7288 |
| 2009-08-28 | 70.862 |
| 2009-08-27 | 68.9121 |
| 2009-08-26 | 69.8377 |
| 2009-08-25 | 67.715 |
| 2009-08-24 | 70.7213 |
| 2009-08-23 | 68.2253 |
| 2009-08-22 | 68.2253 |
| 2009-08-21 | 69.7642 |
| 2009-08-20 | 70.3793 |
| 2009-08-19 | 70.7859 |
| 2009-08-18 | 70.6686 |
| 2009-08-17 | 73.396 |
| 2009-08-16 | 71.5227 |
| 2009-08-15 | 71.5227 |
| 2009-08-14 | 72.1763 |
| 2009-08-13 | 68.9658 |
| 2009-08-12 | 72.1134 |
| 2009-08-11 | 72.7424 |
| 2009-08-10 | 72.1047 |
| 2009-08-09 | 72.0426 |
| 2009-08-08 | 72.0426 |
| 2009-08-07 | 70.841 |
| 2009-08-06 | 70.2474 |
| 2009-08-05 | 70.6323 |
| 2009-08-04 | 70.3193 |
| 2009-08-03 | 70.5208 |
| 2009-08-02 | 72.7106 |
| 2009-08-01 | 72.7106 |
| 2009-07-31 | 72.4268 |
| 2009-07-30 | 73.6692 |
| 2009-07-29 | 70.8197 |
| 2009-07-28 | 72.4658 |
| 2009-07-27 | 71.193 |
| 2009-07-26 | 71.985 |
| 2009-07-25 | 71.985 |
| 2009-07-24 | 71.7231 |
| 2009-07-23 | 72.7062 |
| 2009-07-22 | 73.5272 |
| 2009-07-21 | 73.7467 |
| 2009-07-20 | 73.7738 |
| 2009-07-19 | 73.9255 |
| 2009-07-18 | 73.9255 |
| 2009-07-17 | 74.4837 |
| 2009-07-16 | 74.2859 |
| 2009-07-15 | 74.3608 |
| 2009-07-14 | 73.269 |
| 2009-07-13 | 73.7858 |
| 2009-07-12 | 76.5198 |
| 2009-07-11 | 76.5198 |
| 2009-07-10 | 76.1724 |
| 2009-07-09 | 75.4018 |
| 2009-07-08 | 75.0789 |
| 2009-07-07 | 75.4014 |
| 2009-07-06 | 75.1157 |
| 2009-07-05 | 74.3668 |
| 2009-07-04 | 74.3668 |
| 2009-07-03 | 74.3396 |
| 2009-07-02 | 73.8636 |
| 2009-07-01 | 72.0874 |
| 2009-06-30 | 73.1677 |
| 2009-06-29 | 74.3567 |
| 2009-06-28 | 73.6159 |
| 2009-06-27 | 73.6159 |
| 2009-06-26 | 73.9769 |
| 2009-06-25 | 75.1997 |
| 2009-06-24 | 73.4381 |
| 2009-06-23 | 74.5822 |
| 2009-06-22 | 76.6317 |
| 2009-06-21 | 74.8669 |
| 2009-06-20 | 74.8669 |
| 2009-06-19 | 74.6393 |
| 2009-06-18 | 75.5204 |
| 2009-06-17 | 76.3262 |
| 2009-06-16 | 76.1152 |