Kina<=>Lire ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | PGK/ITL |
|---|---|
| 2012-02-18 | 713.9902 |
| 2012-02-17 | 714.438 |
| 2012-02-16 | 720.3653 |
| 2012-02-15 | 719.589 |
| 2012-02-14 | 709.6463 |
| 2012-02-13 | 705.8178 |
| 2012-02-12 | 708.0659 |
| 2012-02-11 | 708.0659 |
| 2012-02-10 | 703.0755 |
| 2012-02-09 | 707.701 |
| 2012-02-08 | 704.175 |
| 2012-02-07 | 709.2045 |
| 2012-02-06 | 710.8186 |
| 2012-02-05 | 706.7272 |
| 2012-02-04 | 706.7272 |
| 2012-02-03 | 708.6594 |
| 2012-02-02 | 704.9954 |
| 2012-02-01 | 711.3932 |
| 2012-01-31 | 711.6808 |
| 2012-01-30 | 712.021 |
| 2012-01-29 | 714.3827 |
| 2012-01-28 | 714.3827 |
| 2012-01-27 | 715.9438 |
| 2012-01-26 | 716.9246 |
| 2012-01-25 | 720.9286 |
| 2012-01-24 | 721.8155 |
| 2012-01-23 | 714.3326 |
| 2012-01-22 | 713.6113 |
| 2012-01-21 | 713.6113 |
| 2012-01-20 | 710.4535 |
| 2012-01-19 | 718.2277 |
| 2012-01-18 | 718.2277 |
| 2012-01-17 | 720.8481 |
| 2012-01-16 | 715.7506 |
| 2012-01-15 | 713.1881 |
| 2012-01-14 | 713.1881 |
| 2012-01-13 | 710.5057 |
| 2012-01-12 | 716.2616 |
| 2012-01-11 | 711.6024 |
| 2012-01-10 | 711.7855 |
| 2012-01-09 | 716.2881 |
| 2012-01-08 | 711.5605 |
| 2012-01-07 | 711.5605 |
| 2012-01-06 | 710.5317 |
| 2012-01-05 | 703.1521 |
| 2012-01-04 | 698.0317 |
| 2012-01-03 | 700.7854 |
| 2012-01-02 | 701.8523 |
| 2012-01-01 | 702.5883 |
| 2011-12-31 | 702.5883 |
| 2011-12-30 | 702.5908 |
| 2011-12-29 | 704.6106 |
| 2011-12-28 | 695.5742 |
| 2011-12-27 | 696.2496 |
| 2011-12-26 | 696.3497 |
| 2011-12-25 | 696.2496 |
| 2011-12-24 | 696.2496 |
| 2011-12-23 | 695.9242 |
| 2011-12-22 | 696.9262 |
| 2011-12-21 | 693.1092 |
| 2011-12-20 | 699.2164 |
| 2011-12-19 | 698.4597 |
| 2011-12-18 | 695.8642 |
| 2011-12-17 | 695.8642 |
| 2011-12-16 | 697.152 |
| 2011-12-15 | 700.0506 |
| 2011-12-14 | 698.2834 |
| 2011-12-13 | 690.5139 |
| 2011-12-12 | 681.6412 |
| 2011-12-11 | 679.9298 |
| 2011-12-10 | 679.9298 |
| 2011-12-09 | 681.8092 |
| 2011-12-08 | 679.6314 |
| 2011-12-07 | 679.6314 |
| 2011-12-06 | 681.9533 |
| 2011-12-05 | 680.7784 |
| 2011-12-04 | 674.9972 |
| 2011-12-03 | 674.9972 |
| 2011-12-02 | 677.2069 |
| 2011-12-01 | 678.2507 |
| 2011-11-30 | 682.2416 |
| 2011-11-29 | 683.4457 |
| 2011-11-28 | 682.9154 |
| 2011-11-27 | 679.7865 |
| 2011-11-26 | 679.7865 |
| 2011-11-25 | 683.1322 |
| 2011-11-24 | 680.3479 |
| 2011-11-23 | 680.7066 |
| 2011-11-22 | 679.1309 |
| 2011-11-21 | 677.7758 |
| 2011-11-20 | 675.3433 |
| 2011-11-19 | 675.3433 |
| 2011-11-18 | 679.6076 |
| 2011-11-17 | 680.7306 |
| 2011-11-16 | 677.6809 |
| 2011-11-15 | 671.9194 |
| 2011-11-14 | 665.2249 |
| 2011-11-13 | 667.1203 |
| 2011-11-12 | 667.1203 |
| 2011-11-11 | 668.6246 |
| 2011-11-10 | 668.3707 |
| 2011-11-09 | 654.1011 |
| 2011-11-08 | 657.8568 |
| 2011-11-07 | 657.7898 |
| 2011-11-06 | 657.187 |
| 2011-11-05 | 657.187 |
| 2011-11-04 | 656.0514 |
| 2011-11-03 | 661.7916 |
| 2011-11-02 | 660.5049 |
| 2011-11-01 | 655.9625 |
| 2011-10-31 | 646.4361 |
| 2011-10-30 | 636.5373 |
| 2011-10-29 | 636.5373 |
| 2011-10-28 | 636.0313 |
| 2011-10-27 | 638.0643 |
| 2011-10-26 | 640.3856 |
| 2011-10-25 | 641.0429 |
| 2011-10-24 | 643.3218 |
| 2011-10-23 | 645.2298 |
| 2011-10-22 | 645.2298 |
| 2011-10-21 | 646.285 |
| 2011-10-20 | 647.7336 |
| 2011-10-19 | 648.884 |
| 2011-10-18 | 647.1923 |
| 2011-10-17 | 643.1722 |
| 2011-10-16 | 645.6235 |
| 2011-10-15 | 645.6235 |
| 2011-10-14 | 648.1455 |
| 2011-10-13 | 646.5872 |
| 2011-10-12 | 650.6065 |
| 2011-10-11 | 646.0047 |
| 2011-10-10 | 654.3885 |
| 2011-10-09 | 655.2255 |
| 2011-10-08 | 655.2255 |
| 2011-10-07 | 656.5408 |
| 2011-10-06 | 659.7622 |
| 2011-10-05 | 659.2904 |
| 2011-10-04 | 663.9475 |
| 2011-10-03 | 657.0532 |
| 2011-10-02 | 648.9928 |
| 2011-10-01 | 648.9928 |
| 2011-09-30 | 645.7677 |
| 2011-09-29 | 647.2789 |
| 2011-09-28 | 645.574 |
| 2011-09-27 | 649.1364 |
| 2011-09-26 | 652.5162 |
| 2011-09-25 | 652.5162 |
| 2011-09-24 | 652.5162 |
| 2011-09-23 | 646.544 |
| 2011-09-22 | 645.0578 |
| 2011-09-21 | 637.1824 |
| 2011-09-20 | 640.9368 |
| 2011-09-19 | 641.0217 |
| 2011-09-18 | 637.4467 |
| 2011-09-17 | 637.4467 |
| 2011-09-16 | 633.4304 |
| 2011-09-15 | 639.3706 |
| 2011-09-14 | 648.2323 |
| 2011-09-13 | 648.0588 |
| 2011-09-12 | 652.2502 |
| 2011-09-11 | 641.132 |
| 2011-09-10 | 641.132 |
| 2011-09-09 | 635.9686 |
| 2011-09-08 | 629.9476 |
| 2011-09-07 | 625.3496 |
| 2011-09-06 | 622.9554 |
| 2011-09-05 | 618.8341 |
| 2011-09-04 | 613.6642 |
| 2011-09-03 | 613.6642 |
| 2011-09-02 | 612.608 |
| 2011-09-01 | 608.7942 |
| 2011-08-31 | 606.4869 |
| 2011-08-30 | 602.3175 |
| 2011-08-29 | 601.6063 |
| 2011-08-28 | 605.0087 |
| 2011-08-27 | 605.0087 |
| 2011-08-26 | 604.7631 |
| 2011-08-25 | 605.0844 |
| 2011-08-24 | 604.5743 |
| 2011-08-23 | 606.1072 |
| 2011-08-22 | 605.9744 |
| 2011-08-21 | 605.7242 |
| 2011-08-20 | 605.7242 |
| 2011-08-19 | 608.6411 |
| 2011-08-18 | 605.1789 |
| 2011-08-17 | 604.9142 |
| 2011-08-16 | 604.9142 |
| 2011-08-15 | 612.1277 |
| 2011-08-14 | 612.1277 |
| 2011-08-13 | 612.1277 |
| 2011-08-12 | 614.6889 |
| 2011-08-11 | 613.6953 |
| 2011-08-10 | 609.3652 |
| 2011-08-09 | 601.625 |
| 2011-08-08 | 608.4307 |
| 2011-08-07 | 616.2304 |
| 2011-08-06 | 616.2304 |
| 2011-08-05 | 616.2932 |
| 2011-08-04 | 607.1715 |
| 2011-08-03 | 613.6681 |
| 2011-08-02 | 608.4881 |
| 2011-08-01 | 603.5943 |
| 2011-07-31 | 608.9704 |
| 2011-07-30 | 608.9704 |
| 2011-07-29 | 606.8861 |
| 2011-07-28 | 604.8764 |
| 2011-07-27 | 598.9637 |
| 2011-07-26 | 601.8494 |
| 2011-07-25 | 601.7746 |
| 2011-07-24 | 602.1096 |
| 2011-07-23 | 602.1096 |
| 2011-07-22 | 602.074 |
| 2011-07-21 | 605.3303 |
| 2011-07-20 | 6154.3718 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 522.1308 |
| 2011-03-21 | 529.2669 |
| 2011-03-20 | 529.9956 |
| 2011-03-19 | 529.9956 |
| 2011-03-18 | 533.0113 |
| 2011-03-17 | 538.7657 |
| 2011-03-16 | 536.5561 |
| 2011-03-15 | 536.8536 |
| 2011-03-14 | 538.5559 |
| 2011-03-13 | 542.2024 |
| 2011-03-12 | 542.2024 |
| 2011-03-11 | 542.8591 |
| 2011-03-10 | 539.9074 |
| 2011-03-09 | 540.3594 |
| 2011-03-08 | 536.9727 |
| 2011-03-07 | 536.7792 |
| 2011-03-06 | 537.0189 |
| 2011-03-05 | 537.0189 |
| 2011-03-04 | 537.7333 |
| 2011-03-03 | 541.4777 |
| 2011-03-02 | 545.5819 |
| 2011-03-01 | 542.9048 |
| 2011-02-28 | 545.9049 |
| 2011-02-27 | 542.1797 |
| 2011-02-26 | 542.1038 |
| 2011-02-25 | 539.5764 |
| 2011-02-24 | 541.6443 |
| 2011-02-23 | 544.891 |
| 2011-02-22 | 549.6239 |
| 2011-02-21 | 544.9676 |
| 2011-02-20 | 545.6649 |
| 2011-02-19 | 545.7649 |
| 2011-02-18 | 547.9751 |
| 2011-02-17 | 545.075 |
| 2011-02-16 | 547.2317 |
| 2011-02-15 | 547.7116 |
| 2011-02-14 | 546.938 |
| 2011-02-13 | 546.1774 |
| 2011-02-12 | 546.1774 |
| 2011-02-11 | 545.1364 |
| 2011-02-10 | 540.3142 |
| 2011-02-09 | 542.7831 |
| 2011-02-08 | 544.1559 |
| 2011-02-07 | 544.0642 |
| 2011-02-06 | 543.217 |
| 2011-02-05 | 541.1447 |
| 2011-02-04 | 543.0723 |
| 2011-02-03 | 536.2886 |
| 2011-02-02 | 534.896 |
| 2011-02-01 | 539.8021 |
| 2011-01-31 | 544.5385 |
| 2011-01-30 | 540.1092 |
| 2011-01-29 | 540.1469 |
| 2011-01-28 | 537.9574 |
| 2011-01-27 | 540.5405 |
| 2011-01-26 | 539.0207 |
| 2011-01-25 | 535.7248 |
| 2011-01-24 | 541.3112 |
| 2011-01-23 | 545.5911 |
| 2011-01-22 | 545.668 |
| 2011-01-21 | 548.1923 |
| 2011-01-20 | 547.2627 |
| 2011-01-19 | 547.0462 |
| 2011-01-18 | 553.7738 |
| 2011-01-17 | 551.5025 |
| 2011-01-16 | 550.5428 |
| 2011-01-15 | 550.5428 |
| 2011-01-14 | 551.8011 |
| 2011-01-13 | 561.4492 |
| 2011-01-12 | 566.0119 |
| 2011-01-11 | 568.9557 |
| 2011-01-10 | 577.8358 |
| 2011-01-09 | 577.1451 |
| 2011-01-08 | 573.8797 |
| 2011-01-07 | 573.8797 |
| 2011-01-06 | 568.3044 |
| 2011-01-05 | 562.0196 |
| 2011-01-04 | 558.7597 |
| 2011-01-03 | 561.8239 |
| 2011-01-02 | 558.1621 |
| 2011-01-01 | 558.0978 |
| 2010-12-31 | 561.3679 |
| 2010-12-30 | 564.3786 |
| 2010-12-29 | 568.5881 |
| 2010-12-28 | 563.8362 |
| 2010-12-27 | 568.939 |
| 2010-12-26 | 566.8138 |
| 2010-12-25 | 566.8802 |
| 2010-12-24 | 568.6048 |
| 2010-12-23 | 579.4613 |
| 2010-12-22 | 578.5783 |
| 2010-12-21 | 577.0265 |
| 2010-12-20 | 577.991 |
| 2010-12-19 | 565.6927 |
| 2010-12-18 | 565.7175 |
| 2010-12-17 | 571.8289 |
| 2010-12-16 | 571.7276 |
| 2010-12-15 | 569.374 |
| 2010-12-14 | 567.3553 |
| 2010-12-13 | 571.9979 |
| 2010-12-12 | 562.4081 |
| 2010-12-11 | 562.4 |
| 2010-12-10 | 569.642 |
| 2010-12-09 | 571.0027 |
| 2010-12-08 | 574.902 |
| 2010-12-07 | 569.5582 |
| 2010-12-06 | 565.9457 |
| 2010-12-05 | 559.3456 |
| 2010-12-04 | 559.0549 |
| 2010-12-03 | 572.5391 |
| 2010-12-02 | 579.5133 |
| 2010-12-01 | 584.7815 |
| 2010-11-30 | 579.7563 |
| 2010-11-29 | 571.3228 |
| 2010-11-28 | 562.8348 |
| 2010-11-27 | 562.843 |
| 2010-11-26 | 566.7242 |
| 2010-11-25 | 567.322 |
| 2010-11-24 | 559.8583 |
| 2010-11-23 | 559.8583 |
| 2010-11-22 | 552.7778 |
| 2010-11-21 | 549.7206 |
| 2010-11-20 | 549.7206 |
| 2010-11-19 | 557.6815 |
| 2010-11-18 | 557.8582 |
| 2010-11-17 | 559.0017 |
| 2010-11-16 | 557.5851 |
| 2010-11-15 | 551.4396 |
| 2010-11-14 | 544.4818 |
| 2010-11-13 | 542.5169 |
| 2010-11-12 | 555.0278 |
| 2010-11-11 | 546.7681 |
| 2010-11-10 | 548.6428 |
| 2010-11-09 | 542.6005 |
| 2010-11-08 | 539.0057 |
| 2010-11-07 | 527.3555 |
| 2010-11-06 | 527.3555 |
| 2010-11-05 | 529.3827 |
| 2010-11-04 | 532.5421 |
| 2010-11-03 | 536.8834 |
| 2010-11-02 | 541.0238 |
| 2010-11-01 | 538.2864 |
| 2010-10-31 | 540.1665 |
| 2010-10-30 | 540.1665 |
| 2010-10-29 | 545.3974 |
| 2010-10-28 | 545.3514 |
| 2010-10-27 | 544.6917 |
| 2010-10-26 | 540.3896 |
| 2010-10-25 | 538.2116 |
| 2010-10-24 | 534.1538 |
| 2010-10-23 | 534.1538 |
| 2010-10-22 | 543.1637 |
| 2010-10-21 | 541.8868 |
| 2010-10-20 | 550.3894 |
| 2010-10-19 | 546.3207 |
| 2010-10-18 | 548.2854 |
| 2010-10-17 | 0 |
| 2010-10-16 | 536.934 |
| 2010-10-15 | 542.251 |
| 2010-10-14 | 536.0214 |
| 2010-10-13 | 538.0919 |
| 2010-10-12 | 539.3209 |
| 2010-10-11 | 534.1434 |
| 2010-10-10 | 530.2612 |
| 2010-10-09 | 530.2612 |
| 2010-10-08 | 536.4669 |
| 2010-10-07 | 536.0511 |
| 2010-10-06 | 538.9906 |
| 2010-10-05 | 545.4743 |
| 2010-10-04 | 544.0948 |
| 2010-10-03 | 531.7144 |
| 2010-10-02 | 531.7144 |
| 2010-10-01 | 543.1028 |
| 2010-09-30 | 534.7911 |
| 2010-09-29 | 273.7636 |
| 2010-09-28 | 273.7636 |
| 2010-09-27 | 273.7636 |
| 2010-09-26 | 273.7636 |
| 2010-09-25 | 273.7636 |
| 2010-09-24 | 273.7636 |
| 2010-09-23 | 272.9778 |
| 2010-09-22 | 274.6825 |
| 2010-09-21 | 276.0484 |
| 2010-09-20 | 276.561 |
| 2010-09-19 | 276.561 |
| 2010-09-18 | 276.561 |
| 2010-09-17 | 276.1484 |
| 2010-09-16 | 277.5155 |
| 2010-09-15 | 281.7688 |
| 2010-09-14 | 284.6794 |
| 2010-09-13 | 286.4661 |
| 2010-09-12 | 287.7047 |
| 2010-09-11 | 287.6321 |
| 2010-09-10 | 285.7938 |
| 2010-09-09 | 286.2958 |
| 2010-09-08 | 284.0422 |
| 2010-09-07 | 460.3481 |
| 2010-09-06 | 566.343 |
| 2010-09-05 | 566.343 |
| 2010-09-04 | 566.343 |
| 2010-09-03 | 566.343 |
| 2010-09-02 | 559.155 |
| 2010-09-01 | 556.3754 |
| 2010-08-31 | 561.6382 |
| 2010-08-30 | 558.3038 |
| 2010-08-29 | 558.3038 |
| 2010-08-28 | 558.3038 |
| 2010-08-27 | 558.3038 |
| 2010-08-26 | 560.2698 |
| 2010-08-25 | 560.2698 |
| 2010-08-24 | 560.2698 |
| 2010-08-23 | 560.2698 |
| 2010-08-22 | 560.2698 |
| 2010-08-21 | 560.2698 |
| 2010-08-20 | 560.2698 |
| 2010-08-19 | 554.8131 |
| 2010-08-18 | 553.0888 |
| 2010-08-17 | 555.3143 |
| 2010-08-16 | 555.3143 |
| 2010-08-15 | 556.5018 |
| 2010-08-14 | 556.5018 |
| 2010-08-13 | 556.5018 |
| 2010-08-12 | 560.0705 |
| 2010-08-11 | 550.0392 |
| 2010-08-10 | 545.1978 |
| 2010-08-09 | 540.3052 |
| 2010-08-08 | 543.403 |
| 2010-08-07 | 543.403 |
| 2010-08-06 | 543.403 |
| 2010-08-05 | 543.0434 |
| 2010-08-04 | 549.6551 |
| 2010-08-03 | 549.6551 |
| 2010-08-02 | 547.5768 |
| 2010-08-01 | 549.6098 |
| 2010-07-31 | 549.6098 |
| 2010-07-30 | 549.6098 |
| 2010-07-29 | 549.3666 |
| 2010-07-28 | 552.6216 |
| 2010-07-27 | 558.9452 |
| 2010-07-26 | 556.5242 |
| 2010-07-25 | 545.4481 |
| 2010-07-24 | 545.4481 |
| 2010-07-23 | 545.4481 |
| 2010-07-22 | 545.1349 |
| 2010-07-21 | 542.0795 |
| 2010-07-20 | 540.9044 |
| 2010-07-19 | 540.4982 |
| 2010-07-18 | 538.5454 |
| 2010-07-17 | 538.5454 |
| 2010-07-16 | 538.5454 |
| 2010-07-15 | 539.939 |
| 2010-07-14 | 551.2607 |
| 2010-07-13 | 552.8378 |
| 2010-07-12 | 552.8378 |
| 2010-07-11 | 552.8378 |
| 2010-07-10 | 552.8378 |
| 2010-07-09 | 552.8378 |
| 2010-07-08 | 552.8378 |
| 2010-07-07 | 552.8378 |
| 2010-07-06 | 552.2953 |
| 2010-07-05 | 555.9585 |
| 2010-07-04 | 555.2029 |
| 2010-07-03 | 567.7229 |
| 2010-07-02 | 567.7229 |
| 2010-07-01 | 567.7229 |
| 2010-06-30 | 567.7229 |
| 2010-06-29 | 555.5549 |
| 2010-06-28 | 555.5549 |
| 2010-06-27 | 557.5337 |
| 2010-06-26 | 557.5337 |
| 2010-06-25 | 557.5337 |
| 2010-06-24 | 559.2083 |
| 2010-06-23 | 554.0257 |
| 2010-06-22 | 554.0257 |
| 2010-06-21 | 554.0257 |
| 2010-06-20 | 554.0257 |
| 2010-06-19 | 554.0257 |
| 2010-06-18 | 553.9496 |
| 2010-06-17 | 559.013 |
| 2010-06-16 | 559.013 |
| 2010-06-15 | 559.013 |
| 2010-06-14 | 559.69 |
| 2010-06-13 | 548.4578 |
| 2010-06-12 | 548.4578 |
| 2010-06-11 | 548.4578 |
| 2010-06-10 | 552.1898 |
| 2010-06-09 | 562.0359 |
| 2010-06-08 | 562.0359 |
| 2010-06-07 | 559.2907 |
| 2010-06-06 | 554.713 |
| 2010-06-05 | 554.713 |
| 2010-06-04 | 554.713 |
| 2010-06-03 | 544.822 |
| 2010-06-02 | 544.3686 |
| 2010-06-01 | 544.3701 |
| 2010-05-31 | 529.3653 |
| 2010-05-30 | 529.3421 |
| 2010-05-29 | 529.3421 |
| 2010-05-28 | 529.3421 |
| 2010-05-27 | 525.5691 |
| 2010-05-26 | 525.5691 |
| 2010-05-25 | 529.3248 |
| 2010-05-24 | 529.3074 |
| 2010-05-23 | 529.2857 |
| 2010-05-22 | 529.2857 |
| 2010-05-21 | 529.2857 |
| 2010-05-20 | 529.2018 |
| 2010-05-19 | 536.507 |
| 2010-05-18 | 529.3725 |
| 2010-05-17 | 529.3957 |
| 2010-05-16 | 529.3595 |
| 2010-05-15 | 529.3595 |
| 2010-05-14 | 529.3595 |
| 2010-05-13 | 529.4854 |
| 2010-05-12 | 529.3277 |
| 2010-05-11 | 529.2177 |
| 2010-05-10 | 529.4652 |
| 2010-05-09 | 528.5344 |
| 2010-05-08 | 528.5344 |
| 2010-05-07 | 528.5344 |
| 2010-05-06 | 529.4652 |
| 2010-05-05 | 535.9754 |
| 2010-05-04 | 529.3262 |
| 2010-05-03 | 529.3233 |
| 2010-05-02 | 535.1015 |
| 2010-05-01 | 535.1015 |
| 2010-04-30 | 535.1015 |
| 2010-04-29 | 534.9802 |
| 2010-04-28 | 535.1044 |
| 2010-04-27 | 535.0453 |
| 2010-04-26 | 535.131 |
| 2010-04-25 | 535.1044 |
| 2010-04-24 | 535.1044 |
| 2010-04-23 | 535.1044 |
| 2010-04-22 | 535.1029 |
| 2010-04-21 | 535.1444 |
| 2010-04-20 | 535.1503 |
| 2010-04-19 | 535.0231 |
| 2010-04-18 | 535.0408 |
| 2010-04-17 | 535.0408 |
| 2010-04-16 | 535.0408 |
| 2010-04-15 | 535.0172 |
| 2010-04-14 | 535.2168 |
| 2010-04-13 | 535.1281 |
| 2010-04-12 | 535.0793 |
| 2010-04-11 | 535.1089 |
| 2010-04-10 | 535.1089 |
| 2010-04-09 | 535.1089 |
| 2010-04-08 | 535.2109 |
| 2010-04-07 | 535.1429 |
| 2010-04-06 | 531.9759 |
| 2010-04-05 | 535.1902 |
| 2010-04-04 | 535.1902 |
| 2010-04-03 | 535.1902 |
| 2010-04-02 | 535.1902 |
| 2010-04-01 | 535.1902 |
| 2010-03-31 | 521.9493 |
| 2010-03-30 | 521.9493 |
| 2010-03-29 | 521.9465 |
| 2010-03-28 | 522.0633 |
| 2010-03-27 | 522.0633 |
| 2010-03-26 | 522.0633 |
| 2010-03-25 | 521.2467 |
| 2010-03-24 | 529.0312 |
| 2010-03-23 | 520.0958 |
| 2010-03-22 | 525.0617 |
| 2010-03-21 | 526.3362 |
| 2010-03-20 | 526.3362 |
| 2010-03-19 | 526.3362 |
| 2010-03-18 | 525.5619 |
| 2010-03-17 | 520.6636 |
| 2010-03-16 | 521.1625 |
| 2010-03-15 | 524.2372 |
| 2010-03-14 | 521.9788 |
| 2010-03-13 | 521.9788 |
| 2010-03-12 | 521.9788 |
| 2010-03-11 | 522.0379 |
| 2010-03-10 | 522.0295 |
| 2010-03-09 | 521.9324 |
| 2010-03-08 | 521.9943 |
| 2010-03-07 | 522.0112 |
| 2010-03-06 | 522.0112 |
| 2010-03-05 | 522.0112 |
| 2010-03-04 | 521.8156 |
| 2010-03-03 | 521.9479 |
| 2010-03-02 | 522.0436 |
| 2010-03-01 | 521.9929 |
| 2010-02-28 | 523.2243 |
| 2010-02-27 | 523.2243 |
| 2010-02-26 | 523.2243 |
| 2010-02-25 | 523.0165 |
| 2010-02-24 | 522.9487 |
| 2010-02-23 | 510.5564 |
| 2010-02-22 | 508.7227 |
| 2010-02-21 | 516.9949 |
| 2010-02-20 | 516.9949 |
| 2010-02-19 | 516.9949 |
| 2010-02-18 | 515.0819 |
| 2010-02-17 | 514.7409 |
| 2010-02-16 | 512.1066 |
| 2010-02-15 | 520.0735 |
| 2010-02-14 | 516.5219 |
| 2010-02-13 | 516.5219 |
| 2010-02-12 | 516.5219 |
| 2010-02-11 | 513.8953 |
| 2010-02-10 | 516.2313 |
| 2010-02-09 | 513.6185 |
| 2010-02-08 | 519.6324 |
| 2010-02-07 | 516.2051 |
| 2010-02-06 | 516.2051 |
| 2010-02-05 | 516.2051 |
| 2010-02-04 | 514.5836 |
| 2010-02-03 | 505.3912 |
| 2010-02-02 | 507.0947 |
| 2010-02-01 | 507.97 |
| 2010-01-31 | 506.0411 |
| 2010-01-30 | 506.0411 |
| 2010-01-29 | 506.0411 |
| 2010-01-28 | 504.851 |
| 2010-01-27 | 507.3205 |
| 2010-01-26 | 501.7647 |
| 2010-01-25 | 500.1098 |
| 2010-01-24 | 505.9644 |
| 2010-01-23 | 505.9644 |
| 2010-01-22 | 505.9644 |
| 2010-01-21 | 503.8932 |
| 2010-01-20 | 501.5633 |
| 2010-01-19 | 496.3153 |
| 2010-01-18 | 493.2544 |
| 2010-01-17 | 493.0258 |
| 2010-01-16 | 493.0258 |
| 2010-01-15 | 493.0258 |
| 2010-01-14 | 489.1399 |
| 2010-01-13 | 486.6724 |
| 2010-01-12 | 490.2483 |
| 2010-01-11 | 488.4033 |
| 2010-01-10 | 497.3697 |
| 2010-01-09 | 497.3697 |
| 2010-01-08 | 497.3697 |
| 2010-01-07 | 496.1729 |
| 2010-01-06 | 495.7042 |
| 2010-01-05 | 491.358 |
| 2010-01-04 | 498.04 |
| 2010-01-03 | 492.6081 |
| 2010-01-02 | 492.6081 |
| 2010-01-01 | 492.6081 |
| 2009-12-31 | 492.6081 |
| 2009-12-30 | 491.62 |
| 2009-12-29 | 491.62 |
| 2009-12-28 | 492.6018 |
| 2009-12-27 | 494.9755 |
| 2009-12-26 | 494.9755 |
| 2009-12-25 | 494.9755 |
| 2009-12-24 | 494.9755 |
| 2009-12-23 | 494.9755 |
| 2009-12-22 | 494.9755 |
| 2009-12-21 | 494.9755 |
| 2009-12-20 | 494.9755 |
| 2009-12-19 | 494.9755 |
| 2009-12-18 | 494.9755 |
| 2009-12-17 | 494.8313 |
| 2009-12-16 | 490.7217 |
| 2009-12-15 | 491.3119 |
| 2009-12-14 | 489.0336 |
| 2009-12-13 | 484.1692 |
| 2009-12-12 | 484.1692 |
| 2009-12-11 | 484.1692 |
| 2009-12-10 | 488.3442 |
| 2009-12-09 | 485.1178 |
| 2009-12-08 | 488.8509 |
| 2009-12-07 | 483.1833 |
| 2009-12-06 | 476.2077 |
| 2009-12-05 | 476.2077 |
| 2009-12-04 | 476.2077 |
| 2009-12-03 | 477.0266 |
| 2009-12-02 | 477.9733 |
| 2009-12-01 | 478.3961 |
| 2009-11-30 | 480.1923 |
| 2009-11-29 | 483.4837 |
| 2009-11-28 | 483.4837 |
| 2009-11-27 | 483.4837 |
| 2009-11-26 | 480.5046 |
| 2009-11-25 | 478.1941 |
| 2009-11-24 | 481.8366 |
| 2009-11-23 | 481.869 |
| 2009-11-22 | 483.5779 |
| 2009-11-21 | 483.5779 |
| 2009-11-20 | 483.5779 |
| 2009-11-19 | 482.0429 |
| 2009-11-18 | 479.0826 |
| 2009-11-17 | 481.567 |
| 2009-11-16 | 478.7581 |
| 2009-11-15 | 487.2787 |
| 2009-11-14 | 487.2787 |
| 2009-11-13 | 487.2787 |
| 2009-11-12 | 496.4031 |
| 2009-11-11 | 476.4854 |
| 2009-11-10 | 477.41 |
| 2009-11-09 | 496.7138 |
| 2009-11-08 | 493.4417 |
| 2009-11-07 | 493.4417 |
| 2009-11-06 | 493.4417 |
| 2009-11-05 | 496.9267 |
| 2009-11-04 | 503.3784 |
| 2009-11-03 | 505.229 |
| 2009-11-02 | 501.3036 |
| 2009-11-01 | 501.982 |
| 2009-10-31 | 501.982 |
| 2009-10-30 | 501.982 |
| 2009-10-29 | 504.0178 |
| 2009-10-28 | 505.1539 |
| 2009-10-27 | 497.2483 |
| 2009-10-26 | 497.2483 |
| 2009-10-25 | 495.8565 |
| 2009-10-24 | 495.8565 |
| 2009-10-23 | 495.8565 |
| 2009-10-22 | 488.5857 |
| 2009-10-21 | 499.5898 |
| 2009-10-20 | 497.5665 |
| 2009-10-19 | 496.7648 |
| 2009-10-18 | 498.4169 |
| 2009-10-17 | 498.4169 |
| 2009-10-16 | 498.4169 |
| 2009-10-15 | 486.4426 |
| 2009-10-14 | 499.8387 |
| 2009-10-13 | 484.5436 |
| 2009-10-12 | 496.891 |
| 2009-10-11 | 484.5266 |
| 2009-10-10 | 484.5266 |
| 2009-10-09 | 484.5266 |
| 2009-10-08 | 501.4204 |
| 2009-10-07 | 495.1578 |
| 2009-10-06 | 481.4113 |
| 2009-10-05 | 497.5729 |
| 2009-10-04 | 499.0605 |
| 2009-10-03 | 499.0605 |
| 2009-10-02 | 499.0605 |
| 2009-10-01 | 497.2534 |
| 2009-09-30 | 497.5115 |
| 2009-09-29 | 497.5115 |
| 2009-09-28 | 493.9263 |
| 2009-09-27 | 477.8365 |
| 2009-09-26 | 477.8365 |
| 2009-09-25 | 477.8365 |
| 2009-09-24 | 488.1152 |
| 2009-09-23 | 490.2396 |
| 2009-09-22 | 492.459 |
| 2009-09-21 | 492.2574 |
| 2009-09-20 | 492.2574 |
| 2009-09-19 | 492.2574 |
| 2009-09-18 | 492.2574 |
| 2009-09-17 | 492.6068 |
| 2009-09-16 | 492.6068 |
| 2009-09-15 | 493.7827 |
| 2009-09-14 | 496.905 |
| 2009-09-13 | 498.2746 |
| 2009-09-12 | 498.2746 |
| 2009-09-11 | 498.2746 |
| 2009-09-10 | 497.7468 |
| 2009-09-09 | 497.8671 |
| 2009-09-08 | 500.5597 |
| 2009-09-07 | 505.4796 |
| 2009-09-06 | 508.0593 |
| 2009-09-05 | 508.0593 |
| 2009-09-04 | 508.0593 |
| 2009-09-03 | 491.6987 |
| 2009-09-02 | 513.3584 |
| 2009-09-01 | 491.034 |
| 2009-08-31 | 508.01 |
| 2009-08-30 | 505.8362 |
| 2009-08-29 | 505.8362 |
| 2009-08-28 | 505.8362 |
| 2009-08-27 | 495.3313 |
| 2009-08-26 | 503.7424 |
| 2009-08-25 | 492.0423 |
| 2009-08-24 | 511.5641 |
| 2009-08-23 | 491.8373 |
| 2009-08-22 | 491.8373 |
| 2009-08-21 | 504.6786 |
| 2009-08-20 | 504.6786 |
| 2009-08-19 | 504.6786 |
| 2009-08-18 | 504.6786 |
| 2009-08-17 | 519.9757 |
| 2009-08-16 | 514.44 |
| 2009-08-15 | 514.44 |
| 2009-08-14 | 514.44 |
| 2009-08-13 | 497.1755 |
| 2009-08-12 | 518.7081 |
| 2009-08-11 | 518.1127 |
| 2009-08-10 | 517.473 |
| 2009-08-09 | 511.3412 |
| 2009-08-08 | 511.3412 |
| 2009-08-07 | 511.3412 |
| 2009-08-06 | 504.2186 |
| 2009-08-05 | 510.6534 |
| 2009-08-04 | 513.1421 |
| 2009-08-03 | 516.0125 |
| 2009-08-02 | 528.223 |
| 2009-08-01 | 528.223 |
| 2009-07-31 | 528.223 |
| 2009-07-30 | 531.3992 |
| 2009-07-29 | 509.2512 |
| 2009-07-28 | 523.3233 |
| 2009-07-27 | 517.0239 |
| 2009-07-26 | 522.8344 |
| 2009-07-25 | 522.8344 |
| 2009-07-24 | 522.8344 |
| 2009-07-23 | 524.6676 |
| 2009-07-22 | 524.6676 |
| 2009-07-21 | 524.6676 |
| 2009-07-20 | 524.6676 |
| 2009-07-19 | 524.6676 |
| 2009-07-18 | 524.6676 |
| 2009-07-17 | 524.6676 |
| 2009-07-16 | 524.6676 |
| 2009-07-15 | 527.4086 |
| 2009-07-14 | 516.7879 |
| 2009-07-13 | 517.2863 |
| 2009-07-12 | 533.921 |
| 2009-07-11 | 533.921 |
| 2009-07-10 | 533.921 |
| 2009-07-09 | 531.2695 |
| 2009-07-08 | 522.2294 |
| 2009-07-07 | 529.1107 |
| 2009-07-06 | 532.9188 |
| 2009-07-05 | 528.3224 |
| 2009-07-04 | 528.3224 |
| 2009-07-03 | 528.3224 |
| 2009-07-02 | 528.4118 |
| 2009-07-01 | 519.7371 |
| 2009-06-30 | 520.8163 |
| 2009-06-29 | 523.4492 |
| 2009-06-28 | 517.7636 |
| 2009-06-27 | 517.7636 |
| 2009-06-26 | 517.7636 |
| 2009-06-25 | 529.7302 |
| 2009-06-24 | 512.7318 |
| 2009-06-23 | 513.4442 |
| 2009-06-22 | 528.3801 |
| 2009-06-21 | 518.6498 |
| 2009-06-20 | 518.6498 |
| 2009-06-19 | 518.6498 |
| 2009-06-18 | 520.6062 |
| 2009-06-17 | 523.6814 |
| 2009-06-16 | 523.6814 |