Kina<=>Riyal du Qatar. Historique des cours. Mis à jour quotidiennement.
| date | PGK/QAR |
|---|---|
| 2012-02-18 | 1.7653 |
| 2012-02-17 | 1.7656 |
| 2012-02-16 | 1.7636 |
| 2012-02-15 | 1.7808 |
| 2012-02-14 | 1.7564 |
| 2012-02-13 | 1.7565 |
| 2012-02-12 | 1.7556 |
| 2012-02-11 | 1.7556 |
| 2012-02-10 | 1.7565 |
| 2012-02-09 | 1.7652 |
| 2012-02-08 | 1.7545 |
| 2012-02-07 | 1.7488 |
| 2012-02-06 | 1.7492 |
| 2012-02-05 | 1.7484 |
| 2012-02-04 | 1.7484 |
| 2012-02-03 | 1.7492 |
| 2012-02-02 | 1.7478 |
| 2012-02-01 | 1.7491 |
| 2012-01-31 | 1.7663 |
| 2012-01-30 | 1.7661 |
| 2012-01-29 | 1.7653 |
| 2012-01-28 | 1.7653 |
| 2012-01-27 | 1.7661 |
| 2012-01-26 | 1.7662 |
| 2012-01-25 | 1.7663 |
| 2012-01-24 | 1.7662 |
| 2012-01-23 | 1.7315 |
| 2012-01-22 | 1.7308 |
| 2012-01-21 | 1.7308 |
| 2012-01-20 | 1.7317 |
| 2012-01-19 | 1.7263 |
| 2012-01-18 | 1.7263 |
| 2012-01-17 | 1.7263 |
| 2012-01-16 | 1.7105 |
| 2012-01-15 | 1.7122 |
| 2012-01-14 | 1.7122 |
| 2012-01-13 | 1.7131 |
| 2012-01-12 | 1.7131 |
| 2012-01-11 | 1.7103 |
| 2012-01-10 | 1.7102 |
| 2012-01-09 | 1.7102 |
| 2012-01-08 | 1.709 |
| 2012-01-07 | 1.709 |
| 2012-01-06 | 1.7099 |
| 2012-01-05 | 1.7097 |
| 2012-01-04 | 1.7097 |
| 2012-01-03 | 1.7096 |
| 2012-01-02 | 1.7096 |
| 2012-01-01 | 1.709 |
| 2011-12-31 | 1.709 |
| 2011-12-30 | 1.7097 |
| 2011-12-29 | 1.7101 |
| 2011-12-28 | 1.7099 |
| 2011-12-27 | 1.7097 |
| 2011-12-26 | 1.7094 |
| 2011-12-25 | 1.709 |
| 2011-12-24 | 1.709 |
| 2011-12-23 | 1.7094 |
| 2011-12-22 | 1.7095 |
| 2011-12-21 | 1.7091 |
| 2011-12-20 | 1.7089 |
| 2011-12-19 | 1.7094 |
| 2011-12-18 | 1.709 |
| 2011-12-17 | 1.709 |
| 2011-12-16 | 1.7099 |
| 2011-12-15 | 1.7099 |
| 2011-12-14 | 1.7117 |
| 2011-12-13 | 1.7117 |
| 2011-12-12 | 1.7115 |
| 2011-12-11 | 1.7107 |
| 2011-12-10 | 1.7107 |
| 2011-12-09 | 1.7116 |
| 2011-12-08 | 1.7154 |
| 2011-12-07 | 1.7154 |
| 2011-12-06 | 1.7154 |
| 2011-12-05 | 1.7152 |
| 2011-12-04 | 1.7144 |
| 2011-12-03 | 1.7144 |
| 2011-12-02 | 1.7154 |
| 2011-12-01 | 1.7154 |
| 2011-11-30 | 1.7117 |
| 2011-11-29 | 1.7119 |
| 2011-11-28 | 1.7115 |
| 2011-11-27 | 1.7108 |
| 2011-11-26 | 1.7108 |
| 2011-11-25 | 1.7115 |
| 2011-11-24 | 1.7115 |
| 2011-11-23 | 1.7245 |
| 2011-11-22 | 1.7244 |
| 2011-11-21 | 1.7244 |
| 2011-11-20 | 1.7236 |
| 2011-11-19 | 1.7236 |
| 2011-11-18 | 1.7243 |
| 2011-11-17 | 1.7224 |
| 2011-11-16 | 1.7222 |
| 2011-11-15 | 1.7226 |
| 2011-11-14 | 1.7224 |
| 2011-11-13 | 1.7119 |
| 2011-11-12 | 1.7119 |
| 2011-11-11 | 1.7125 |
| 2011-11-10 | 1.7026 |
| 2011-11-09 | 1.7025 |
| 2011-11-08 | 1.7026 |
| 2011-11-07 | 1.7024 |
| 2011-11-06 | 1.7016 |
| 2011-11-05 | 1.7016 |
| 2011-11-04 | 1.7026 |
| 2011-11-03 | 1.7025 |
| 2011-11-02 | 1.7026 |
| 2011-11-01 | 1.708 |
| 2011-10-31 | 1.708 |
| 2011-10-30 | 1.6944 |
| 2011-10-29 | 1.6944 |
| 2011-10-28 | 1.6953 |
| 2011-10-27 | 1.6769 |
| 2011-10-26 | 1.677 |
| 2011-10-25 | 1.6769 |
| 2011-10-24 | 1.677 |
| 2011-10-23 | 1.6737 |
| 2011-10-22 | 1.6737 |
| 2011-10-21 | 1.6745 |
| 2011-10-20 | 1.6744 |
| 2011-10-19 | 1.6767 |
| 2011-10-18 | 1.6767 |
| 2011-10-17 | 1.6767 |
| 2011-10-16 | 1.6729 |
| 2011-10-15 | 1.6729 |
| 2011-10-14 | 1.6767 |
| 2011-10-13 | 1.6766 |
| 2011-10-12 | 1.6641 |
| 2011-10-11 | 1.6579 |
| 2011-10-10 | 1.6556 |
| 2011-10-09 | 1.6548 |
| 2011-10-08 | 1.6548 |
| 2011-10-07 | 1.6556 |
| 2011-10-06 | 1.6554 |
| 2011-10-05 | 1.648 |
| 2011-10-04 | 1.6481 |
| 2011-10-03 | 1.6481 |
| 2011-10-02 | 1.6474 |
| 2011-10-01 | 1.6474 |
| 2011-09-30 | 1.6481 |
| 2011-09-29 | 1.6481 |
| 2011-09-28 | 1.6481 |
| 2011-09-27 | 1.6474 |
| 2011-09-26 | 1.6474 |
| 2011-09-25 | 1.6474 |
| 2011-09-24 | 1.6474 |
| 2011-09-23 | 1.647 |
| 2011-09-22 | 1.647 |
| 2011-09-21 | 1.6424 |
| 2011-09-20 | 1.6425 |
| 2011-09-19 | 1.6497 |
| 2011-09-18 | 1.6489 |
| 2011-09-17 | 1.6489 |
| 2011-09-16 | 1.6497 |
| 2011-09-15 | 1.6496 |
| 2011-09-14 | 1.666 |
| 2011-09-13 | 1.6659 |
| 2011-09-12 | 1.6659 |
| 2011-09-11 | 1.6653 |
| 2011-09-10 | 1.6653 |
| 2011-09-09 | 1.666 |
| 2011-09-08 | 1.666 |
| 2011-09-07 | 1.6497 |
| 2011-09-06 | 1.6488 |
| 2011-09-05 | 1.649 |
| 2011-09-04 | 1.6445 |
| 2011-09-03 | 1.6445 |
| 2011-09-02 | 1.6452 |
| 2011-09-01 | 1.6455 |
| 2011-08-31 | 1.6455 |
| 2011-08-30 | 1.644 |
| 2011-08-29 | 1.6387 |
| 2011-08-28 | 1.638 |
| 2011-08-27 | 1.638 |
| 2011-08-26 | 1.6387 |
| 2011-08-25 | 1.6387 |
| 2011-08-24 | 1.6387 |
| 2011-08-23 | 1.6387 |
| 2011-08-22 | 1.6387 |
| 2011-08-21 | 1.638 |
| 2011-08-20 | 1.638 |
| 2011-08-19 | 1.6386 |
| 2011-08-18 | 1.641 |
| 2011-08-17 | 1.6263 |
| 2011-08-16 | 1.6263 |
| 2011-08-15 | 1.6479 |
| 2011-08-14 | 1.6398 |
| 2011-08-13 | 1.6398 |
| 2011-08-12 | 1.6343 |
| 2011-08-11 | 1.6403 |
| 2011-08-10 | 1.6344 |
| 2011-08-09 | 1.6088 |
| 2011-08-08 | 1.6401 |
| 2011-08-07 | 1.6398 |
| 2011-08-06 | 1.6398 |
| 2011-08-05 | 1.6485 |
| 2011-08-04 | 1.6323 |
| 2011-08-03 | 1.6361 |
| 2011-08-02 | 1.6333 |
| 2011-08-01 | 1.6333 |
| 2011-07-31 | 1.6325 |
| 2011-07-30 | 1.6325 |
| 2011-07-29 | 1.6329 |
| 2011-07-28 | 1.633 |
| 2011-07-27 | 1.6331 |
| 2011-07-26 | 1.6333 |
| 2011-07-25 | 1.628 |
| 2011-07-24 | 1.6289 |
| 2011-07-23 | 1.6289 |
| 2011-07-22 | 1.6295 |
| 2011-07-21 | 1.6223 |
| 2011-07-20 | 0.6167 |
| 2011-07-19 | 1.5662 |
| 2011-07-18 | 1.6206 |
| 2011-07-17 | 1.6461 |
| 2011-07-16 | 1.6334 |
| 2011-07-15 | 1.6203 |
| 2011-07-14 | 1.624 |
| 2011-07-13 | 1.6239 |
| 2011-07-12 | 1.6249 |
| 2011-07-11 | 1.6252 |
| 2011-07-10 | 1.6252 |
| 2011-07-09 | 1.6252 |
| 2011-07-08 | 1.6252 |
| 2011-07-07 | 1.627 |
| 2011-07-06 | 1.6273 |
| 2011-07-05 | 1.6241 |
| 2011-07-04 | 1.6174 |
| 2011-07-03 | 1.6172 |
| 2011-07-02 | 1.6172 |
| 2011-07-01 | 1.6172 |
| 2011-06-30 | 1.607 |
| 2011-06-29 | 1.607 |
| 2011-06-28 | 1.607 |
| 2011-06-27 | 1.607 |
| 2011-06-26 | 1.6072 |
| 2011-06-25 | 1.6072 |
| 2011-06-24 | 1.6052 |
| 2011-06-23 | 1.6042 |
| 2011-06-22 | 1.6041 |
| 2011-06-21 | 1.6041 |
| 2011-06-20 | 1.6061 |
| 2011-06-19 | 1.6041 |
| 2011-06-18 | 1.6041 |
| 2011-06-17 | 1.6042 |
| 2011-06-16 | 1.6022 |
| 2011-06-15 | 1.5877 |
| 2011-06-14 | 1.5043 |
| 2011-06-13 | 1.5042 |
| 2011-06-12 | 1.5042 |
| 2011-06-11 | 1.5042 |
| 2011-06-10 | 1.5043 |
| 2011-06-09 | 1.5043 |
| 2011-06-08 | 1.5044 |
| 2011-06-07 | 1.5044 |
| 2011-06-06 | 1.5005 |
| 2011-06-05 | 1.5044 |
| 2011-06-04 | 1.5044 |
| 2011-06-03 | 1.5044 |
| 2011-06-02 | 1.5044 |
| 2011-06-01 | 1.5044 |
| 2011-05-31 | 1.5041 |
| 2011-05-30 | 1.504 |
| 2011-05-29 | 1.5137 |
| 2011-05-28 | 1.5137 |
| 2011-05-27 | 1.514 |
| 2011-05-26 | 1.5115 |
| 2011-05-25 | 1.504 |
| 2011-05-24 | 1.504 |
| 2011-05-23 | 1.5039 |
| 2011-05-22 | 1.504 |
| 2011-05-21 | 1.504 |
| 2011-05-20 | 1.504 |
| 2011-05-19 | 1.5039 |
| 2011-05-18 | 1.5032 |
| 2011-05-17 | 1.5003 |
| 2011-05-16 | 1.5032 |
| 2011-05-15 | 1.5031 |
| 2011-05-14 | 1.5031 |
| 2011-05-13 | 1.5032 |
| 2011-05-12 | 1.5024 |
| 2011-05-11 | 1.5023 |
| 2011-05-10 | 1.5021 |
| 2011-05-09 | 1.5039 |
| 2011-05-08 | 1.493 |
| 2011-05-07 | 1.493 |
| 2011-05-06 | 1.493 |
| 2011-05-05 | 1.5223 |
| 2011-05-04 | 1.4966 |
| 2011-05-03 | 1.4876 |
| 2011-05-02 | 1.4879 |
| 2011-05-01 | 1.4867 |
| 2011-04-30 | 1.4867 |
| 2011-04-29 | 1.4875 |
| 2011-04-28 | 1.4875 |
| 2011-04-27 | 1.4693 |
| 2011-04-26 | 1.4694 |
| 2011-04-25 | 1.4685 |
| 2011-04-24 | 1.4694 |
| 2011-04-23 | 1.4694 |
| 2011-04-22 | 1.4692 |
| 2011-04-21 | 1.4693 |
| 2011-04-20 | 1.4693 |
| 2011-04-19 | 1.4528 |
| 2011-04-18 | 1.4521 |
| 2011-04-17 | 1.4529 |
| 2011-04-16 | 1.4529 |
| 2011-04-15 | 1.4529 |
| 2011-04-14 | 1.4057 |
| 2011-04-13 | 1.4238 |
| 2011-04-12 | 1.4237 |
| 2011-04-11 | 1.4239 |
| 2011-04-10 | 1.4238 |
| 2011-04-09 | 1.4238 |
| 2011-04-08 | 1.4238 |
| 2011-04-07 | 1.4237 |
| 2011-04-06 | 1.4241 |
| 2011-04-05 | 1.4238 |
| 2011-04-04 | 1.4238 |
| 2011-04-03 | 1.4239 |
| 2011-04-02 | 1.4239 |
| 2011-04-01 | 1.4237 |
| 2011-03-31 | 1.4113 |
| 2011-03-30 | 1.4058 |
| 2011-03-29 | 1.3965 |
| 2011-03-28 | 1.3837 |
| 2011-03-27 | 1.3903 |
| 2011-03-26 | 1.3903 |
| 2011-03-25 | 1.3995 |
| 2011-03-24 | 1.4021 |
| 2011-03-23 | 1.3967 |
| 2011-03-22 | 1.3966 |
| 2011-03-21 | 1.4111 |
| 2011-03-20 | 1.4111 |
| 2011-03-19 | 1.4111 |
| 2011-03-18 | 1.4112 |
| 2011-03-17 | 1.411 |
| 2011-03-16 | 1.4092 |
| 2011-03-15 | 1.4067 |
| 2011-03-14 | 1.4063 |
| 2011-03-13 | 1.4106 |
| 2011-03-12 | 1.4106 |
| 2011-03-11 | 1.4112 |
| 2011-03-10 | 1.4111 |
| 2011-03-09 | 1.411 |
| 2011-03-08 | 1.411 |
| 2011-03-07 | 1.4099 |
| 2011-03-06 | 1.411 |
| 2011-03-05 | 1.411 |
| 2011-03-04 | 1.411 |
| 2011-03-03 | 1.4109 |
| 2011-03-02 | 1.4112 |
| 2011-03-01 | 1.4112 |
| 2011-02-28 | 1.4112 |
| 2011-02-27 | 1.4032 |
| 2011-02-26 | 1.4032 |
| 2011-02-25 | 1.4031 |
| 2011-02-24 | 1.4031 |
| 2011-02-23 | 1.4031 |
| 2011-02-22 | 1.4032 |
| 2011-02-21 | 1.3995 |
| 2011-02-20 | 1.4018 |
| 2011-02-19 | 1.4018 |
| 2011-02-18 | 1.402 |
| 2011-02-17 | 1.3925 |
| 2011-02-16 | 1.3928 |
| 2011-02-15 | 1.3929 |
| 2011-02-14 | 1.3904 |
| 2011-02-13 | 1.3902 |
| 2011-02-12 | 1.3902 |
| 2011-02-11 | 1.3929 |
| 2011-02-10 | 1.3929 |
| 2011-02-09 | 1.393 |
| 2011-02-08 | 1.3929 |
| 2011-02-07 | 1.3903 |
| 2011-02-06 | 1.3899 |
| 2011-02-05 | 1.3897 |
| 2011-02-04 | 1.3929 |
| 2011-02-03 | 1.3928 |
| 2011-02-02 | 1.3923 |
| 2011-02-01 | 1.3928 |
| 2011-01-31 | 1.3904 |
| 2011-01-30 | 1.3838 |
| 2011-01-29 | 1.3838 |
| 2011-01-28 | 1.3872 |
| 2011-01-27 | 1.3927 |
| 2011-01-26 | 1.3872 |
| 2011-01-25 | 1.3764 |
| 2011-01-24 | 1.3838 |
| 2011-01-23 | 1.393 |
| 2011-01-22 | 1.393 |
| 2011-01-21 | 1.3929 |
| 2011-01-20 | 1.3838 |
| 2011-01-19 | 1.3837 |
| 2011-01-18 | 1.3837 |
| 2011-01-17 | 1.3813 |
| 2011-01-16 | 1.383 |
| 2011-01-15 | 1.383 |
| 2011-01-14 | 1.3832 |
| 2011-01-13 | 1.3832 |
| 2011-01-12 | 1.3837 |
| 2011-01-11 | 1.3833 |
| 2011-01-10 | 1.4013 |
| 2011-01-09 | 1.4037 |
| 2011-01-08 | 1.4037 |
| 2011-01-07 | 1.4037 |
| 2011-01-06 | 1.4036 |
| 2011-01-05 | 1.4038 |
| 2011-01-04 | 1.4036 |
| 2011-01-03 | 1.4013 |
| 2011-01-02 | 1.4036 |
| 2011-01-01 | 1.4036 |
| 2010-12-31 | 1.4019 |
| 2010-12-30 | 1.4036 |
| 2010-12-29 | 1.4037 |
| 2010-12-28 | 1.3944 |
| 2010-12-27 | 1.4013 |
| 2010-12-26 | 1.4003 |
| 2010-12-25 | 1.4003 |
| 2010-12-24 | 1.4038 |
| 2010-12-23 | 1.4289 |
| 2010-12-22 | 1.4289 |
| 2010-12-21 | 1.4289 |
| 2010-12-20 | 1.4289 |
| 2010-12-19 | 1.4056 |
| 2010-12-18 | 1.4057 |
| 2010-12-17 | 1.4288 |
| 2010-12-16 | 1.4215 |
| 2010-12-15 | 1.4274 |
| 2010-12-14 | 1.4289 |
| 2010-12-13 | 1.4189 |
| 2010-12-12 | 1.3975 |
| 2010-12-11 | 1.3975 |
| 2010-12-10 | 1.4189 |
| 2010-12-09 | 1.4285 |
| 2010-12-08 | 1.43 |
| 2010-12-07 | 1.4297 |
| 2010-12-06 | 1.4217 |
| 2010-12-05 | 1.4012 |
| 2010-12-04 | 1.4012 |
| 2010-12-03 | 1.4217 |
| 2010-12-02 | 1.4297 |
| 2010-12-01 | 1.4273 |
| 2010-11-30 | 1.4291 |
| 2010-11-29 | 1.4203 |
| 2010-11-28 | 1.4004 |
| 2010-11-27 | 1.4004 |
| 2010-11-26 | 1.4194 |
| 2010-11-25 | 1.4204 |
| 2010-11-24 | 1.4279 |
| 2010-11-23 | 1.4279 |
| 2010-11-22 | 1.4269 |
| 2010-11-21 | 1.4136 |
| 2010-11-20 | 1.4136 |
| 2010-11-19 | 1.4288 |
| 2010-11-18 | 1.4226 |
| 2010-11-17 | 1.4198 |
| 2010-11-16 | 1.4267 |
| 2010-11-15 | 1.4191 |
| 2010-11-14 | 1.4008 |
| 2010-11-13 | 1.3999 |
| 2010-11-12 | 1.4212 |
| 2010-11-11 | 1.4194 |
| 2010-11-10 | 1.4179 |
| 2010-11-09 | 1.4169 |
| 2010-11-08 | 1.4129 |
| 2010-11-07 | 1.3939 |
| 2010-11-06 | 1.3939 |
| 2010-11-05 | 1.4143 |
| 2010-11-04 | 1.4149 |
| 2010-11-03 | 1.415 |
| 2010-11-02 | 1.415 |
| 2010-11-01 | 1.415 |
| 2010-10-31 | 1.4115 |
| 2010-10-30 | 1.4115 |
| 2010-10-29 | 1.4266 |
| 2010-10-28 | 1.4157 |
| 2010-10-27 | 1.4174 |
| 2010-10-26 | 1.4174 |
| 2010-10-25 | 1.4194 |
| 2010-10-24 | 1.4007 |
| 2010-10-23 | 1.4007 |
| 2010-10-22 | 1.4194 |
| 2010-10-21 | 1.4194 |
| 2010-10-20 | 1.4232 |
| 2010-10-19 | 1.4302 |
| 2010-10-18 | 1.4282 |
| 2010-10-17 | 1.4288 |
| 2010-10-16 | 1.416 |
| 2010-10-15 | 1.4284 |
| 2010-10-14 | 1.4177 |
| 2010-10-13 | 1.4121 |
| 2010-10-12 | 1.406 |
| 2010-10-11 | 1.4026 |
| 2010-10-10 | 1.386 |
| 2010-10-09 | 1.386 |
| 2010-10-08 | 1.4026 |
| 2010-10-07 | 1.4011 |
| 2010-10-06 | 1.4011 |
| 2010-10-05 | 1.4011 |
| 2010-10-04 | 1.4053 |
| 2010-10-03 | 1.3715 |
| 2010-10-02 | 1.3715 |
| 2010-10-01 | 1.3938 |
| 2010-09-30 | 1.3715 |
| 2010-09-29 | 1.3708 |
| 2010-09-28 | 1.3708 |
| 2010-09-27 | 1.3708 |
| 2010-09-26 | 1.3708 |
| 2010-09-25 | 1.3708 |
| 2010-09-24 | 1.3708 |
| 2010-09-23 | 1.3733 |
| 2010-09-22 | 1.3641 |
| 2010-09-21 | 1.3581 |
| 2010-09-20 | 1.3576 |
| 2010-09-19 | 1.3576 |
| 2010-09-18 | 1.3576 |
| 2010-09-17 | 1.358 |
| 2010-09-16 | 1.3563 |
| 2010-09-15 | 1.3676 |
| 2010-09-14 | 1.3723 |
| 2010-09-13 | 1.3721 |
| 2010-09-12 | 1.3725 |
| 2010-09-11 | 1.3725 |
| 2010-09-10 | 1.3627 |
| 2010-09-09 | 1.3684 |
| 2010-09-08 | 1.3569 |
| 2010-09-07 | 1.3465 |
| 2010-09-06 | 1.3665 |
| 2010-09-05 | 1.3665 |
| 2010-09-04 | 1.3665 |
| 2010-09-03 | 1.3665 |
| 2010-09-02 | 1.3475 |
| 2010-09-01 | 1.3393 |
| 2010-08-31 | 1.3387 |
| 2010-08-30 | 1.3338 |
| 2010-08-29 | 1.3338 |
| 2010-08-28 | 1.3338 |
| 2010-08-27 | 1.3338 |
| 2010-08-26 | 1.339 |
| 2010-08-25 | 1.339 |
| 2010-08-24 | 1.339 |
| 2010-08-23 | 1.339 |
| 2010-08-22 | 1.339 |
| 2010-08-21 | 1.339 |
| 2010-08-20 | 1.339 |
| 2010-08-19 | 1.3391 |
| 2010-08-18 | 1.3393 |
| 2010-08-17 | 1.339 |
| 2010-08-16 | 1.339 |
| 2010-08-15 | 1.3388 |
| 2010-08-14 | 1.3388 |
| 2010-08-13 | 1.3388 |
| 2010-08-12 | 1.3461 |
| 2010-08-11 | 1.3459 |
| 2010-08-10 | 1.3461 |
| 2010-08-09 | 1.3461 |
| 2010-08-08 | 1.3456 |
| 2010-08-07 | 1.3456 |
| 2010-08-06 | 1.3456 |
| 2010-08-05 | 1.3457 |
| 2010-08-04 | 1.3659 |
| 2010-08-03 | 1.3659 |
| 2010-08-02 | 1.3461 |
| 2010-08-01 | 1.3461 |
| 2010-07-31 | 1.3461 |
| 2010-07-30 | 1.3461 |
| 2010-07-29 | 1.3496 |
| 2010-07-28 | 1.3496 |
| 2010-07-27 | 1.369 |
| 2010-07-26 | 1.3527 |
| 2010-07-25 | 1.3217 |
| 2010-07-24 | 1.3217 |
| 2010-07-23 | 1.3217 |
| 2010-07-22 | 1.3131 |
| 2010-07-21 | 1.3057 |
| 2010-07-20 | 1.3048 |
| 2010-07-19 | 1.3166 |
| 2010-07-18 | 1.3159 |
| 2010-07-17 | 1.3159 |
| 2010-07-16 | 1.3159 |
| 2010-07-15 | 1.3019 |
| 2010-07-14 | 1.3166 |
| 2010-07-13 | 1.3059 |
| 2010-07-12 | 1.3059 |
| 2010-07-11 | 1.3059 |
| 2010-07-10 | 1.3059 |
| 2010-07-09 | 1.3059 |
| 2010-07-08 | 1.3059 |
| 2010-07-07 | 1.3059 |
| 2010-07-06 | 1.3053 |
| 2010-07-05 | 1.3102 |
| 2010-07-04 | 1.3088 |
| 2010-07-03 | 1.3093 |
| 2010-07-02 | 1.3093 |
| 2010-07-01 | 1.3093 |
| 2010-06-30 | 1.3093 |
| 2010-06-29 | 1.2883 |
| 2010-06-28 | 1.2883 |
| 2010-06-27 | 1.2874 |
| 2010-06-26 | 1.2874 |
| 2010-06-25 | 1.2874 |
| 2010-06-24 | 1.2885 |
| 2010-06-23 | 1.2884 |
| 2010-06-22 | 1.2884 |
| 2010-06-21 | 1.2884 |
| 2010-06-20 | 1.2884 |
| 2010-06-19 | 1.2884 |
| 2010-06-18 | 1.2879 |
| 2010-06-17 | 1.289 |
| 2010-06-16 | 1.289 |
| 2010-06-15 | 1.289 |
| 2010-06-14 | 1.2882 |
| 2010-06-13 | 1.251 |
| 2010-06-12 | 1.251 |
| 2010-06-11 | 1.251 |
| 2010-06-10 | 1.2502 |
| 2010-06-09 | 1.2614 |
| 2010-06-08 | 1.2614 |
| 2010-06-07 | 1.2576 |
| 2010-06-06 | 1.2576 |
| 2010-06-05 | 1.2576 |
| 2010-06-04 | 1.2576 |
| 2010-06-03 | 1.2565 |
| 2010-06-02 | 1.2503 |
| 2010-06-01 | 1.2447 |
| 2010-05-31 | 1.2247 |
| 2010-05-30 | 1.2331 |
| 2010-05-29 | 1.2331 |
| 2010-05-28 | 1.2331 |
| 2010-05-27 | 1.217 |
| 2010-05-26 | 1.217 |
| 2010-05-25 | 1.2163 |
| 2010-05-24 | 1.2303 |
| 2010-05-23 | 1.2432 |
| 2010-05-22 | 1.2432 |
| 2010-05-21 | 1.2432 |
| 2010-05-20 | 1.2281 |
| 2010-05-19 | 1.2367 |
| 2010-05-18 | 1.2357 |
| 2010-05-17 | 1.2285 |
| 2010-05-16 | 1.2432 |
| 2010-05-15 | 1.2432 |
| 2010-05-14 | 1.2432 |
| 2010-05-13 | 1.2529 |
| 2010-05-12 | 1.2629 |
| 2010-05-11 | 1.264 |
| 2010-05-10 | 1.2908 |
| 2010-05-09 | 1.2667 |
| 2010-05-08 | 1.2667 |
| 2010-05-07 | 1.2667 |
| 2010-05-06 | 1.2666 |
| 2010-05-05 | 1.3028 |
| 2010-05-04 | 1.3021 |
| 2010-05-03 | 1.3177 |
| 2010-05-02 | 1.339 |
| 2010-05-01 | 1.339 |
| 2010-04-30 | 1.339 |
| 2010-04-29 | 1.3338 |
| 2010-04-28 | 1.332 |
| 2010-04-27 | 1.3398 |
| 2010-04-26 | 1.3397 |
| 2010-04-25 | 1.3386 |
| 2010-04-24 | 1.3386 |
| 2010-04-23 | 1.3386 |
| 2010-04-22 | 1.3413 |
| 2010-04-21 | 1.3455 |
| 2010-04-20 | 1.3563 |
| 2010-04-19 | 1.3514 |
| 2010-04-18 | 1.3621 |
| 2010-04-17 | 1.3621 |
| 2010-04-16 | 1.3621 |
| 2010-04-15 | 1.3629 |
| 2010-04-14 | 1.3698 |
| 2010-04-13 | 1.3652 |
| 2010-04-12 | 1.367 |
| 2010-04-11 | 1.3468 |
| 2010-04-10 | 1.3468 |
| 2010-04-09 | 1.3468 |
| 2010-04-08 | 1.3373 |
| 2010-04-07 | 1.3422 |
| 2010-04-06 | 1.34 |
| 2010-04-05 | 1.3539 |
| 2010-04-04 | 1.3539 |
| 2010-04-03 | 1.3539 |
| 2010-04-02 | 1.3539 |
| 2010-04-01 | 1.3539 |
| 2010-03-31 | 1.3229 |
| 2010-03-30 | 1.3225 |
| 2010-03-29 | 1.322 |
| 2010-03-28 | 1.3109 |
| 2010-03-27 | 1.3109 |
| 2010-03-26 | 1.3109 |
| 2010-03-25 | 1.3093 |
| 2010-03-24 | 1.3264 |
| 2010-03-23 | 1.3212 |
| 2010-03-22 | 1.3292 |
| 2010-03-21 | 1.34 |
| 2010-03-20 | 1.34 |
| 2010-03-19 | 1.34 |
| 2010-03-18 | 1.3499 |
| 2010-03-17 | 1.3467 |
| 2010-03-16 | 1.3447 |
| 2010-03-15 | 1.3503 |
| 2010-03-14 | 1.3493 |
| 2010-03-13 | 1.3493 |
| 2010-03-12 | 1.3493 |
| 2010-03-11 | 1.3389 |
| 2010-03-10 | 1.3349 |
| 2010-03-09 | 1.3299 |
| 2010-03-08 | 1.3402 |
| 2010-03-07 | 1.3323 |
| 2010-03-06 | 1.3323 |
| 2010-03-05 | 1.3323 |
| 2010-03-04 | 1.3412 |
| 2010-03-03 | 1.3384 |
| 2010-03-02 | 1.3293 |
| 2010-03-01 | 1.3276 |
| 2010-02-28 | 1.3349 |
| 2010-02-27 | 1.3349 |
| 2010-02-26 | 1.3349 |
| 2010-02-25 | 1.3273 |
| 2010-02-24 | 1.3721 |
| 2010-02-23 | 1.3031 |
| 2010-02-22 | 1.3031 |
| 2010-02-21 | 1.3143 |
| 2010-02-20 | 1.3143 |
| 2010-02-19 | 1.3143 |
| 2010-02-18 | 1.314 |
| 2010-02-17 | 1.3288 |
| 2010-02-16 | 1.3143 |
| 2010-02-15 | 1.3306 |
| 2010-02-14 | 1.3179 |
| 2010-02-13 | 1.3179 |
| 2010-02-12 | 1.3179 |
| 2010-02-11 | 1.3251 |
| 2010-02-10 | 1.3339 |
| 2010-02-09 | 1.3288 |
| 2010-02-08 | 1.3358 |
| 2010-02-07 | 1.3279 |
| 2010-02-06 | 1.3279 |
| 2010-02-05 | 1.3279 |
| 2010-02-04 | 1.3398 |
| 2010-02-03 | 1.3288 |
| 2010-02-02 | 1.3289 |
| 2010-02-01 | 1.3288 |
| 2010-01-31 | 1.3289 |
| 2010-01-30 | 1.3289 |
| 2010-01-29 | 1.3289 |
| 2010-01-28 | 1.329 |
| 2010-01-27 | 1.3423 |
| 2010-01-26 | 1.3291 |
| 2010-01-25 | 1.331 |
| 2010-01-24 | 1.3447 |
| 2010-01-23 | 1.3447 |
| 2010-01-22 | 1.3447 |
| 2010-01-21 | 1.3326 |
| 2010-01-20 | 1.3324 |
| 2010-01-19 | 1.3328 |
| 2010-01-18 | 1.3327 |
| 2010-01-17 | 1.3325 |
| 2010-01-16 | 1.3325 |
| 2010-01-15 | 1.3325 |
| 2010-01-14 | 1.3325 |
| 2010-01-13 | 1.3327 |
| 2010-01-12 | 1.3341 |
| 2010-01-11 | 1.3349 |
| 2010-01-10 | 1.3337 |
| 2010-01-09 | 1.3337 |
| 2010-01-08 | 1.3337 |
| 2010-01-07 | 1.3345 |
| 2010-01-06 | 1.3378 |
| 2010-01-05 | 1.3346 |
| 2010-01-04 | 1.3474 |
| 2010-01-03 | 1.3346 |
| 2010-01-02 | 1.3346 |
| 2010-01-01 | 1.3346 |
| 2009-12-31 | 1.3346 |
| 2009-12-30 | 1.3346 |
| 2009-12-29 | 1.3346 |
| 2009-12-28 | 1.3346 |
| 2009-12-27 | 1.3344 |
| 2009-12-26 | 1.3344 |
| 2009-12-25 | 1.3344 |
| 2009-12-24 | 1.3344 |
| 2009-12-23 | 1.3344 |
| 2009-12-22 | 1.3344 |
| 2009-12-21 | 1.3344 |
| 2009-12-20 | 1.3344 |
| 2009-12-19 | 1.3344 |
| 2009-12-18 | 1.3344 |
| 2009-12-17 | 1.3343 |
| 2009-12-16 | 1.3437 |
| 2009-12-15 | 1.3438 |
| 2009-12-14 | 1.3472 |
| 2009-12-13 | 1.3438 |
| 2009-12-12 | 1.3438 |
| 2009-12-11 | 1.3438 |
| 2009-12-10 | 1.3517 |
| 2009-12-09 | 1.3474 |
| 2009-12-08 | 1.3584 |
| 2009-12-07 | 1.3434 |
| 2009-12-06 | 1.3496 |
| 2009-12-05 | 1.3496 |
| 2009-12-04 | 1.3496 |
| 2009-12-03 | 1.3566 |
| 2009-12-02 | 1.3566 |
| 2009-12-01 | 1.3563 |
| 2009-11-30 | 1.3566 |
| 2009-11-29 | 1.3566 |
| 2009-11-28 | 1.3566 |
| 2009-11-27 | 1.3566 |
| 2009-11-26 | 1.3616 |
| 2009-11-25 | 1.3564 |
| 2009-11-24 | 1.3559 |
| 2009-11-23 | 1.3564 |
| 2009-11-22 | 1.3473 |
| 2009-11-21 | 1.3473 |
| 2009-11-20 | 1.3473 |
| 2009-11-19 | 1.3471 |
| 2009-11-18 | 1.3471 |
| 2009-11-17 | 1.3466 |
| 2009-11-16 | 1.3471 |
| 2009-11-15 | 1.3617 |
| 2009-11-14 | 1.3617 |
| 2009-11-13 | 1.3617 |
| 2009-11-12 | 1.392 |
| 2009-11-11 | 1.347 |
| 2009-11-10 | 1.3433 |
| 2009-11-09 | 1.3994 |
| 2009-11-08 | 1.3789 |
| 2009-11-07 | 1.3789 |
| 2009-11-06 | 1.3789 |
| 2009-11-05 | 1.3893 |
| 2009-11-04 | 1.3968 |
| 2009-11-03 | 1.3926 |
| 2009-11-02 | 1.3927 |
| 2009-11-01 | 1.3973 |
| 2009-10-31 | 1.3973 |
| 2009-10-30 | 1.3973 |
| 2009-10-29 | 1.4019 |
| 2009-10-28 | 1.4048 |
| 2009-10-27 | 1.4046 |
| 2009-10-26 | 1.4046 |
| 2009-10-25 | 1.4001 |
| 2009-10-24 | 1.4001 |
| 2009-10-23 | 1.4001 |
| 2009-10-22 | 1.3784 |
| 2009-10-21 | 1.4016 |
| 2009-10-20 | 1.4005 |
| 2009-10-19 | 1.3937 |
| 2009-10-18 | 1.3938 |
| 2009-10-17 | 1.3938 |
| 2009-10-16 | 1.3938 |
| 2009-10-15 | 1.3602 |
| 2009-10-14 | 1.397 |
| 2009-10-13 | 1.3528 |
| 2009-10-12 | 1.3781 |
| 2009-10-11 | 1.3425 |
| 2009-10-10 | 1.3425 |
| 2009-10-09 | 1.3425 |
| 2009-10-08 | 1.3916 |
| 2009-10-07 | 1.3681 |
| 2009-10-06 | 1.3329 |
| 2009-10-05 | 1.3673 |
| 2009-10-04 | 1.3639 |
| 2009-10-03 | 1.3639 |
| 2009-10-02 | 1.3639 |
| 2009-10-01 | 1.3592 |
| 2009-09-30 | 1.3613 |
| 2009-09-29 | 1.3613 |
| 2009-09-28 | 1.3603 |
| 2009-09-27 | 1.3183 |
| 2009-09-26 | 1.3183 |
| 2009-09-25 | 1.3183 |
| 2009-09-24 | 1.3552 |
| 2009-09-23 | 1.3628 |
| 2009-09-22 | 1.3691 |
| 2009-09-21 | 1.3614 |
| 2009-09-20 | 1.3614 |
| 2009-09-19 | 1.3614 |
| 2009-09-18 | 1.3614 |
| 2009-09-17 | 1.3592 |
| 2009-09-16 | 1.3592 |
| 2009-09-15 | 1.3573 |
| 2009-09-14 | 1.3603 |
| 2009-09-13 | 1.3676 |
| 2009-09-12 | 1.3676 |
| 2009-09-11 | 1.3676 |
| 2009-09-10 | 1.3614 |
| 2009-09-09 | 1.3598 |
| 2009-09-08 | 1.3626 |
| 2009-09-07 | 1.3621 |
| 2009-09-06 | 1.3629 |
| 2009-09-05 | 1.3629 |
| 2009-09-04 | 1.3629 |
| 2009-09-03 | 1.3256 |
| 2009-09-02 | 1.3723 |
| 2009-09-01 | 1.3216 |
| 2009-08-31 | 1.3631 |
| 2009-08-30 | 1.3662 |
| 2009-08-29 | 1.3662 |
| 2009-08-28 | 1.3662 |
| 2009-08-27 | 1.329 |
| 2009-08-26 | 1.3517 |
| 2009-08-25 | 1.3242 |
| 2009-08-24 | 1.3777 |
| 2009-08-23 | 1.3254 |
| 2009-08-22 | 1.3254 |
| 2009-08-21 | 1.3382 |
| 2009-08-20 | 1.3382 |
| 2009-08-19 | 1.3382 |
| 2009-08-18 | 1.3382 |
| 2009-08-17 | 1.3759 |
| 2009-08-16 | 1.3822 |
| 2009-08-15 | 1.3822 |
| 2009-08-14 | 1.3822 |
| 2009-08-13 | 1.3363 |
| 2009-08-12 | 1.3823 |
| 2009-08-11 | 1.3796 |
| 2009-08-10 | 1.3811 |
| 2009-08-09 | 1.3804 |
| 2009-08-08 | 1.3804 |
| 2009-08-07 | 1.3804 |
| 2009-08-06 | 1.3623 |
| 2009-08-05 | 1.3838 |
| 2009-08-04 | 1.388 |
| 2009-08-03 | 1.388 |
| 2009-08-02 | 1.4043 |
| 2009-08-01 | 1.4043 |
| 2009-07-31 | 1.4043 |
| 2009-07-30 | 1.4041 |
| 2009-07-29 | 1.3511 |
| 2009-07-28 | 1.4004 |
| 2009-07-27 | 1.3867 |
| 2009-07-26 | 1.398 |
| 2009-07-25 | 1.398 |
| 2009-07-24 | 1.398 |
| 2009-07-23 | 1.3942 |
| 2009-07-22 | 1.3942 |
| 2009-07-21 | 1.3942 |
| 2009-07-20 | 1.3942 |
| 2009-07-19 | 1.3942 |
| 2009-07-18 | 1.3942 |
| 2009-07-17 | 1.3942 |
| 2009-07-16 | 1.3942 |
| 2009-07-15 | 1.3971 |
| 2009-07-14 | 1.3598 |
| 2009-07-13 | 1.3596 |
| 2009-07-12 | 1.3959 |
| 2009-07-11 | 1.3959 |
| 2009-07-10 | 1.3959 |
| 2009-07-09 | 1.3979 |
| 2009-07-08 | 1.3654 |
| 2009-07-07 | 1.395 |
| 2009-07-06 | 1.3927 |
| 2009-07-05 | 1.392 |
| 2009-07-04 | 1.392 |
| 2009-07-03 | 1.392 |
| 2009-07-02 | 1.3962 |
| 2009-07-01 | 1.3773 |
| 2009-06-30 | 1.3829 |
| 2009-06-29 | 1.3833 |
| 2009-06-28 | 1.3719 |
| 2009-06-27 | 1.3719 |
| 2009-06-26 | 1.3719 |
| 2009-06-25 | 1.388 |
| 2009-06-24 | 1.3523 |
| 2009-06-23 | 1.3485 |
| 2009-06-22 | 1.3761 |
| 2009-06-21 | 1.3573 |
| 2009-06-20 | 1.3573 |
| 2009-06-19 | 1.3573 |
| 2009-06-18 | 1.3656 |
| 2009-06-17 | 1.3731 |
| 2009-06-16 | 1.3624 |