Kina<=>Livre soudanaise. Historique des cours. Mis à jour quotidiennement.
| date | PGK/SDG |
|---|---|
| 2012-02-18 | 1.2976 |
| 2012-02-17 | 1.2976 |
| 2012-02-16 | 1.2962 |
| 2012-02-15 | 1.3088 |
| 2012-02-14 | 1.2909 |
| 2012-02-13 | 1.2909 |
| 2012-02-12 | 1.2909 |
| 2012-02-11 | 1.2909 |
| 2012-02-10 | 1.2918 |
| 2012-02-09 | 1.2982 |
| 2012-02-08 | 1.2896 |
| 2012-02-07 | 1.2854 |
| 2012-02-06 | 1.2855 |
| 2012-02-05 | 1.2866 |
| 2012-02-04 | 1.2866 |
| 2012-02-03 | 1.2855 |
| 2012-02-02 | 1.2845 |
| 2012-02-01 | 1.2865 |
| 2012-01-31 | 1.298 |
| 2012-01-30 | 1.2981 |
| 2012-01-29 | 1.2987 |
| 2012-01-28 | 1.2987 |
| 2012-01-27 | 1.2989 |
| 2012-01-26 | 1.299 |
| 2012-01-25 | 1.299 |
| 2012-01-24 | 1.299 |
| 2012-01-23 | 1.2727 |
| 2012-01-22 | 1.2732 |
| 2012-01-21 | 1.2732 |
| 2012-01-20 | 1.2727 |
| 2012-01-19 | 1.2696 |
| 2012-01-18 | 1.2696 |
| 2012-01-17 | 1.2686 |
| 2012-01-16 | 1.2599 |
| 2012-01-15 | 1.2599 |
| 2012-01-14 | 1.2599 |
| 2012-01-13 | 1.2599 |
| 2012-01-12 | 1.259 |
| 2012-01-11 | 1.2569 |
| 2012-01-10 | 1.2578 |
| 2012-01-09 | 1.2568 |
| 2012-01-08 | 1.2575 |
| 2012-01-07 | 1.2575 |
| 2012-01-06 | 1.2574 |
| 2012-01-05 | 1.2566 |
| 2012-01-04 | 1.2566 |
| 2012-01-03 | 1.2566 |
| 2012-01-02 | 1.2566 |
| 2012-01-01 | 1.2572 |
| 2011-12-31 | 1.2572 |
| 2011-12-30 | 1.2575 |
| 2011-12-29 | 1.2577 |
| 2011-12-28 | 1.2576 |
| 2011-12-27 | 1.2566 |
| 2011-12-26 | 1.2576 |
| 2011-12-25 | 1.2573 |
| 2011-12-24 | 1.2573 |
| 2011-12-23 | 1.2577 |
| 2011-12-22 | 1.2567 |
| 2011-12-21 | 1.2566 |
| 2011-12-20 | 1.2566 |
| 2011-12-19 | 1.2566 |
| 2011-12-18 | 1.2577 |
| 2011-12-17 | 1.2577 |
| 2011-12-16 | 1.2566 |
| 2011-12-15 | 1.2566 |
| 2011-12-14 | 1.2579 |
| 2011-12-13 | 1.259 |
| 2011-12-12 | 1.2579 |
| 2011-12-11 | 1.2589 |
| 2011-12-10 | 1.2589 |
| 2011-12-09 | 1.258 |
| 2011-12-08 | 1.2607 |
| 2011-12-07 | 1.2607 |
| 2011-12-06 | 1.2607 |
| 2011-12-05 | 1.2607 |
| 2011-12-04 | 1.2606 |
| 2011-12-03 | 1.2606 |
| 2011-12-02 | 1.2606 |
| 2011-12-01 | 1.2606 |
| 2011-11-30 | 1.258 |
| 2011-11-29 | 1.2579 |
| 2011-11-28 | 1.2579 |
| 2011-11-27 | 1.2588 |
| 2011-11-26 | 1.2588 |
| 2011-11-25 | 1.2579 |
| 2011-11-24 | 1.2588 |
| 2011-11-23 | 1.2674 |
| 2011-11-22 | 1.2673 |
| 2011-11-21 | 1.2683 |
| 2011-11-20 | 1.2679 |
| 2011-11-19 | 1.2679 |
| 2011-11-18 | 1.2673 |
| 2011-11-17 | 1.266 |
| 2011-11-16 | 1.2657 |
| 2011-11-15 | 1.267 |
| 2011-11-14 | 1.2661 |
| 2011-11-13 | 1.2596 |
| 2011-11-12 | 1.2596 |
| 2011-11-11 | 1.2588 |
| 2011-11-10 | 1.2513 |
| 2011-11-09 | 1.2513 |
| 2011-11-08 | 1.2518 |
| 2011-11-07 | 1.2513 |
| 2011-11-06 | 1.2518 |
| 2011-11-05 | 1.2518 |
| 2011-11-04 | 1.2512 |
| 2011-11-03 | 1.2513 |
| 2011-11-02 | 1.2513 |
| 2011-11-01 | 1.2553 |
| 2011-10-31 | 1.2553 |
| 2011-10-30 | 1.2465 |
| 2011-10-29 | 1.2465 |
| 2011-10-28 | 1.2459 |
| 2011-10-27 | 1.2325 |
| 2011-10-26 | 1.233 |
| 2011-10-25 | 1.2329 |
| 2011-10-24 | 1.2325 |
| 2011-10-23 | 1.2311 |
| 2011-10-22 | 1.2311 |
| 2011-10-21 | 1.2306 |
| 2011-10-20 | 1.2311 |
| 2011-10-19 | 1.2327 |
| 2011-10-18 | 1.2323 |
| 2011-10-17 | 1.2323 |
| 2011-10-16 | 1.2322 |
| 2011-10-15 | 1.2322 |
| 2011-10-14 | 1.2323 |
| 2011-10-13 | 1.2323 |
| 2011-10-12 | 1.2235 |
| 2011-10-11 | 1.2186 |
| 2011-10-10 | 1.2168 |
| 2011-10-09 | 1.2167 |
| 2011-10-08 | 1.2167 |
| 2011-10-07 | 1.2168 |
| 2011-10-06 | 1.2168 |
| 2011-10-05 | 1.2113 |
| 2011-10-04 | 1.2114 |
| 2011-10-03 | 1.2114 |
| 2011-10-02 | 1.2114 |
| 2011-10-01 | 1.2114 |
| 2011-09-30 | 1.2113 |
| 2011-09-29 | 1.2114 |
| 2011-09-28 | 1.2113 |
| 2011-09-27 | 1.2113 |
| 2011-09-26 | 1.2113 |
| 2011-09-25 | 1.2113 |
| 2011-09-24 | 1.2113 |
| 2011-09-23 | 1.2106 |
| 2011-09-22 | 1.2106 |
| 2011-09-21 | 1.2071 |
| 2011-09-20 | 1.2071 |
| 2011-09-19 | 1.2125 |
| 2011-09-18 | 1.2125 |
| 2011-09-17 | 1.2125 |
| 2011-09-16 | 1.2125 |
| 2011-09-15 | 1.2125 |
| 2011-09-14 | 1.2245 |
| 2011-09-13 | 1.2245 |
| 2011-09-12 | 1.2245 |
| 2011-09-11 | 1.2245 |
| 2011-09-10 | 1.2245 |
| 2011-09-09 | 1.2245 |
| 2011-09-08 | 1.2245 |
| 2011-09-07 | 1.2125 |
| 2011-09-06 | 1.2119 |
| 2011-09-05 | 1.2119 |
| 2011-09-04 | 1.2093 |
| 2011-09-03 | 1.2093 |
| 2011-09-02 | 1.2092 |
| 2011-09-01 | 1.2095 |
| 2011-08-31 | 1.2095 |
| 2011-08-30 | 1.2084 |
| 2011-08-29 | 1.2044 |
| 2011-08-28 | 1.2044 |
| 2011-08-27 | 1.2044 |
| 2011-08-26 | 1.2045 |
| 2011-08-25 | 1.2044 |
| 2011-08-24 | 1.2045 |
| 2011-08-23 | 1.2044 |
| 2011-08-22 | 1.2044 |
| 2011-08-21 | 1.2045 |
| 2011-08-20 | 1.2045 |
| 2011-08-19 | 1.2044 |
| 2011-08-18 | 1.2058 |
| 2011-08-17 | 1.2075 |
| 2011-08-16 | 1.2075 |
| 2011-08-15 | 1.211 |
| 2011-08-14 | 1.2057 |
| 2011-08-13 | 1.2057 |
| 2011-08-12 | 1.2057 |
| 2011-08-11 | 1.2058 |
| 2011-08-10 | 1.2078 |
| 2011-08-09 | 1.1805 |
| 2011-08-08 | 1.2058 |
| 2011-08-07 | 1.2057 |
| 2011-08-06 | 1.2057 |
| 2011-08-05 | 1.2122 |
| 2011-08-04 | 1.2017 |
| 2011-08-03 | 1.2025 |
| 2011-08-02 | 1.2004 |
| 2011-08-01 | 1.2004 |
| 2011-07-31 | 1.2005 |
| 2011-07-30 | 1.2005 |
| 2011-07-29 | 1.2004 |
| 2011-07-28 | 1.2004 |
| 2011-07-27 | 1.2004 |
| 2011-07-26 | 1.2004 |
| 2011-07-25 | 1.1971 |
| 2011-07-24 | 1.1978 |
| 2011-07-23 | 1.1978 |
| 2011-07-22 | 1.1978 |
| 2011-07-21 | 1.1924 |
| 2011-07-20 | 0.8387 |
| 2011-07-19 | 1.1514 |
| 2011-07-18 | 1.1911 |
| 2011-07-17 | 1.2021 |
| 2011-07-16 | 1.2021 |
| 2011-07-15 | 1.191 |
| 2011-07-14 | 1.1937 |
| 2011-07-13 | 1.1937 |
| 2011-07-12 | 1.1943 |
| 2011-07-11 | 1.1946 |
| 2011-07-10 | 1.1945 |
| 2011-07-09 | 1.1945 |
| 2011-07-08 | 1.1946 |
| 2011-07-07 | 1.1969 |
| 2011-07-06 | 1.1961 |
| 2011-07-05 | 1.1937 |
| 2011-07-04 | 1.1888 |
| 2011-07-03 | 1.1887 |
| 2011-07-02 | 1.1887 |
| 2011-07-01 | 1.1887 |
| 2011-06-30 | 1.1812 |
| 2011-06-29 | 1.1811 |
| 2011-06-28 | 1.1812 |
| 2011-06-27 | 1.1811 |
| 2011-06-26 | 1.1812 |
| 2011-06-25 | 1.1812 |
| 2011-06-24 | 1.1798 |
| 2011-06-23 | 1.179 |
| 2011-06-22 | 1.179 |
| 2011-06-21 | 1.179 |
| 2011-06-20 | 1.179 |
| 2011-06-19 | 1.179 |
| 2011-06-18 | 1.179 |
| 2011-06-17 | 1.179 |
| 2011-06-16 | 1.1777 |
| 2011-06-15 | 1.1669 |
| 2011-06-14 | 1.1057 |
| 2011-06-13 | 1.1064 |
| 2011-06-12 | 1.1064 |
| 2011-06-11 | 1.1064 |
| 2011-06-10 | 1.1057 |
| 2011-06-09 | 1.1057 |
| 2011-06-08 | 1.1056 |
| 2011-06-07 | 1.1057 |
| 2011-06-06 | 1.1057 |
| 2011-06-05 | 1.1057 |
| 2011-06-04 | 1.1057 |
| 2011-06-03 | 1.1057 |
| 2011-06-02 | 1.1057 |
| 2011-06-01 | 1.1057 |
| 2011-05-31 | 1.1057 |
| 2011-05-30 | 1.1054 |
| 2011-05-29 | 1.1126 |
| 2011-05-28 | 1.1126 |
| 2011-05-27 | 1.1129 |
| 2011-05-26 | 1.111 |
| 2011-05-25 | 1.1054 |
| 2011-05-24 | 1.1054 |
| 2011-05-23 | 1.1054 |
| 2011-05-22 | 1.1054 |
| 2011-05-21 | 1.1054 |
| 2011-05-20 | 1.1054 |
| 2011-05-19 | 1.1054 |
| 2011-05-18 | 1.1048 |
| 2011-05-17 | 1.1027 |
| 2011-05-16 | 1.1049 |
| 2011-05-15 | 1.1054 |
| 2011-05-14 | 1.1054 |
| 2011-05-13 | 1.1049 |
| 2011-05-12 | 1.1043 |
| 2011-05-11 | 1.1043 |
| 2011-05-10 | 1.1041 |
| 2011-05-09 | 1.1054 |
| 2011-05-08 | 1.0974 |
| 2011-05-07 | 1.0974 |
| 2011-05-06 | 1.0974 |
| 2011-05-05 | 1.1188 |
| 2011-05-04 | 1.1 |
| 2011-05-03 | 1.0934 |
| 2011-05-02 | 1.0933 |
| 2011-05-01 | 1.0933 |
| 2011-04-30 | 1.0933 |
| 2011-04-29 | 1.0933 |
| 2011-04-28 | 1.0933 |
| 2011-04-27 | 1.08 |
| 2011-04-26 | 1.08 |
| 2011-04-25 | 1.08 |
| 2011-04-24 | 1.08 |
| 2011-04-23 | 1.08 |
| 2011-04-22 | 1.08 |
| 2011-04-21 | 1.08 |
| 2011-04-20 | 1.08 |
| 2011-04-19 | 1.0679 |
| 2011-04-18 | 1.0679 |
| 2011-04-17 | 1.0679 |
| 2011-04-16 | 1.0679 |
| 2011-04-15 | 1.0686 |
| 2011-04-14 | 1.0331 |
| 2011-04-13 | 1.046 |
| 2011-04-12 | 1.0459 |
| 2011-04-11 | 1.0459 |
| 2011-04-10 | 1.047 |
| 2011-04-09 | 1.0471 |
| 2011-04-08 | 1.0482 |
| 2011-04-07 | 1.0485 |
| 2011-04-06 | 1.0486 |
| 2011-04-05 | 1.0936 |
| 2011-04-04 | 1.0937 |
| 2011-04-03 | 1.0936 |
| 2011-04-02 | 1.0936 |
| 2011-04-01 | 1.0936 |
| 2011-03-31 | 1.0829 |
| 2011-03-30 | 1.0798 |
| 2011-03-29 | 1.0718 |
| 2011-03-28 | 1.0711 |
| 2011-03-27 | 1.0762 |
| 2011-03-26 | 1.0762 |
| 2011-03-25 | 1.0762 |
| 2011-03-24 | 1.0781 |
| 2011-03-23 | 1.074 |
| 2011-03-22 | 1.0739 |
| 2011-03-21 | 1.0898 |
| 2011-03-20 | 1.0894 |
| 2011-03-19 | 1.0894 |
| 2011-03-18 | 1.0899 |
| 2011-03-17 | 1.0908 |
| 2011-03-16 | 1.0837 |
| 2011-03-15 | 1.0784 |
| 2011-03-14 | 1.0743 |
| 2011-03-13 | 1.074 |
| 2011-03-12 | 1.074 |
| 2011-03-11 | 1.0744 |
| 2011-03-10 | 1.0705 |
| 2011-03-09 | 1.0666 |
| 2011-03-08 | 1.0642 |
| 2011-03-07 | 1.0472 |
| 2011-03-06 | 1.0466 |
| 2011-03-05 | 1.0466 |
| 2011-03-04 | 1.0544 |
| 2011-03-03 | 1.0473 |
| 2011-03-02 | 1.0472 |
| 2011-03-01 | 1.0434 |
| 2011-02-28 | 1.0317 |
| 2011-02-27 | 1.0257 |
| 2011-02-26 | 1.0257 |
| 2011-02-25 | 1.0264 |
| 2011-02-24 | 1.0181 |
| 2011-02-23 | 1.0196 |
| 2011-02-22 | 1.0144 |
| 2011-02-21 | 1.0097 |
| 2011-02-20 | 1.0098 |
| 2011-02-19 | 1.0098 |
| 2011-02-18 | 1.0097 |
| 2011-02-17 | 1.0007 |
| 2011-02-16 | 0.9993 |
| 2011-02-15 | 0.9993 |
| 2011-02-14 | 0.9916 |
| 2011-02-13 | 0.9895 |
| 2011-02-12 | 0.9895 |
| 2011-02-11 | 0.9907 |
| 2011-02-10 | 0.9878 |
| 2011-02-09 | 0.984 |
| 2011-02-08 | 0.9816 |
| 2011-02-07 | 0.9717 |
| 2011-02-06 | 0.9674 |
| 2011-02-05 | 0.9675 |
| 2011-02-04 | 0.968 |
| 2011-02-03 | 0.9638 |
| 2011-02-02 | 0.961 |
| 2011-02-01 | 0.9583 |
| 2011-01-31 | 0.9572 |
| 2011-01-30 | 0.9529 |
| 2011-01-29 | 0.9529 |
| 2011-01-28 | 0.9534 |
| 2011-01-27 | 0.9572 |
| 2011-01-26 | 0.9534 |
| 2011-01-25 | 0.9459 |
| 2011-01-24 | 0.9513 |
| 2011-01-23 | 0.9577 |
| 2011-01-22 | 0.9577 |
| 2011-01-21 | 0.9588 |
| 2011-01-20 | 0.9512 |
| 2011-01-19 | 0.9513 |
| 2011-01-18 | 0.9525 |
| 2011-01-17 | 0.9514 |
| 2011-01-16 | 0.9517 |
| 2011-01-15 | 0.9517 |
| 2011-01-14 | 0.9515 |
| 2011-01-13 | 0.9511 |
| 2011-01-12 | 0.9509 |
| 2011-01-11 | 0.9523 |
| 2011-01-10 | 0.9642 |
| 2011-01-09 | 0.9641 |
| 2011-01-08 | 0.9649 |
| 2011-01-07 | 0.9649 |
| 2011-01-06 | 0.964 |
| 2011-01-05 | 0.9646 |
| 2011-01-04 | 0.9647 |
| 2011-01-03 | 0.964 |
| 2011-01-02 | 0.9639 |
| 2011-01-01 | 0.9639 |
| 2010-12-31 | 0.964 |
| 2010-12-30 | 0.9641 |
| 2010-12-29 | 0.964 |
| 2010-12-28 | 0.9639 |
| 2010-12-27 | 0.964 |
| 2010-12-26 | 0.9623 |
| 2010-12-25 | 0.9623 |
| 2010-12-24 | 0.9639 |
| 2010-12-23 | 0.9812 |
| 2010-12-22 | 0.9811 |
| 2010-12-21 | 0.9806 |
| 2010-12-20 | 0.9802 |
| 2010-12-19 | 0.9393 |
| 2010-12-18 | 0.9393 |
| 2010-12-17 | 0.9802 |
| 2010-12-16 | 0.9249 |
| 2010-12-15 | 0.9296 |
| 2010-12-14 | 0.9559 |
| 2010-12-13 | 0.9232 |
| 2010-12-12 | 0.9327 |
| 2010-12-11 | 0.9327 |
| 2010-12-10 | 0.9468 |
| 2010-12-09 | 0.9517 |
| 2010-12-08 | 0.9303 |
| 2010-12-07 | 0.9301 |
| 2010-12-06 | 0.9249 |
| 2010-12-05 | 0.9115 |
| 2010-12-04 | 0.9185 |
| 2010-12-03 | 0.9249 |
| 2010-12-02 | 0.9301 |
| 2010-12-01 | 0.9301 |
| 2010-11-30 | 0.93 |
| 2010-11-29 | 0.9243 |
| 2010-11-28 | 0.9132 |
| 2010-11-27 | 0.9132 |
| 2010-11-26 | 0.9243 |
| 2010-11-25 | 0.9243 |
| 2010-11-24 | 0.9342 |
| 2010-11-23 | 0.9342 |
| 2010-11-22 | 0.9299 |
| 2010-11-21 | 0.9195 |
| 2010-11-20 | 0.9195 |
| 2010-11-19 | 0.9311 |
| 2010-11-18 | 0.9256 |
| 2010-11-17 | 0.9253 |
| 2010-11-16 | 0.9296 |
| 2010-11-15 | 0.9248 |
| 2010-11-14 | 0.9127 |
| 2010-11-13 | 0.9113 |
| 2010-11-12 | 0.9249 |
| 2010-11-11 | 0.9234 |
| 2010-11-10 | 0.9225 |
| 2010-11-09 | 0.9219 |
| 2010-11-08 | 0.9208 |
| 2010-11-07 | 0.9074 |
| 2010-11-06 | 0.9074 |
| 2010-11-05 | 0.921 |
| 2010-11-04 | 0.922 |
| 2010-11-03 | 0.9208 |
| 2010-11-02 | 0.9208 |
| 2010-11-01 | 0.9212 |
| 2010-10-31 | 0.9187 |
| 2010-10-30 | 0.9187 |
| 2010-10-29 | 0.9296 |
| 2010-10-28 | 0.9222 |
| 2010-10-27 | 0.923 |
| 2010-10-26 | 0.9227 |
| 2010-10-25 | 0.9237 |
| 2010-10-24 | 0.9115 |
| 2010-10-23 | 0.9112 |
| 2010-10-22 | 0.9237 |
| 2010-10-21 | 0.9248 |
| 2010-10-20 | 0.9269 |
| 2010-10-19 | 0.9308 |
| 2010-10-18 | 0.9308 |
| 2010-10-17 | 0.9314 |
| 2010-10-16 | 0.9219 |
| 2010-10-15 | 0.9308 |
| 2010-10-14 | 0.9235 |
| 2010-10-13 | 0.9189 |
| 2010-10-12 | 0.9149 |
| 2010-10-11 | 0.9141 |
| 2010-10-10 | 0.9028 |
| 2010-10-09 | 0.9028 |
| 2010-10-08 | 0.9141 |
| 2010-10-07 | 0.9122 |
| 2010-10-06 | 0.9129 |
| 2010-10-05 | 0.9122 |
| 2010-10-04 | 0.9166 |
| 2010-10-03 | 0.8936 |
| 2010-10-02 | 0.8936 |
| 2010-10-01 | 0.9076 |
| 2010-09-30 | 0.8933 |
| 2010-09-29 | 0.8932 |
| 2010-09-28 | 0.8932 |
| 2010-09-27 | 0.8932 |
| 2010-09-26 | 0.8932 |
| 2010-09-25 | 0.8932 |
| 2010-09-24 | 0.8932 |
| 2010-09-23 | 0.8931 |
| 2010-09-22 | 0.8866 |
| 2010-09-21 | 0.8852 |
| 2010-09-20 | 0.8833 |
| 2010-09-19 | 0.8833 |
| 2010-09-18 | 0.8833 |
| 2010-09-17 | 0.885 |
| 2010-09-16 | 0.8824 |
| 2010-09-15 | 0.8902 |
| 2010-09-14 | 0.8943 |
| 2010-09-13 | 0.8942 |
| 2010-09-12 | 0.8941 |
| 2010-09-11 | 0.8941 |
| 2010-09-10 | 0.8869 |
| 2010-09-09 | 0.8904 |
| 2010-09-08 | 0.8837 |
| 2010-09-07 | 0.7222 |
| 2010-09-06 | 0.8885 |
| 2010-09-05 | 0.8885 |
| 2010-09-04 | 0.8885 |
| 2010-09-03 | 0.8885 |
| 2010-09-02 | 0.8782 |
| 2010-09-01 | 0.8682 |
| 2010-08-31 | 0.8698 |
| 2010-08-30 | 0.8669 |
| 2010-08-29 | 0.8669 |
| 2010-08-28 | 0.8669 |
| 2010-08-27 | 0.8669 |
| 2010-08-26 | 0.8682 |
| 2010-08-25 | 0.8682 |
| 2010-08-24 | 0.8682 |
| 2010-08-23 | 0.8682 |
| 2010-08-22 | 0.8682 |
| 2010-08-21 | 0.8682 |
| 2010-08-20 | 0.8682 |
| 2010-08-19 | 0.868 |
| 2010-08-18 | 0.8683 |
| 2010-08-17 | 0.8714 |
| 2010-08-16 | 0.8714 |
| 2010-08-15 | 0.872 |
| 2010-08-14 | 0.872 |
| 2010-08-13 | 0.872 |
| 2010-08-12 | 0.8731 |
| 2010-08-11 | 0.8767 |
| 2010-08-10 | 0.8773 |
| 2010-08-09 | 0.8765 |
| 2010-08-08 | 0.8776 |
| 2010-08-07 | 0.8776 |
| 2010-08-06 | 0.8776 |
| 2010-08-05 | 0.8768 |
| 2010-08-04 | 0.8904 |
| 2010-08-03 | 0.8904 |
| 2010-08-02 | 0.8771 |
| 2010-08-01 | 0.8764 |
| 2010-07-31 | 0.8764 |
| 2010-07-30 | 0.8764 |
| 2010-07-29 | 0.8806 |
| 2010-07-28 | 0.8769 |
| 2010-07-27 | 0.8898 |
| 2010-07-26 | 0.8786 |
| 2010-07-25 | 0.8592 |
| 2010-07-24 | 0.8592 |
| 2010-07-23 | 0.8592 |
| 2010-07-22 | 0.8556 |
| 2010-07-21 | 0.8486 |
| 2010-07-20 | 0.8512 |
| 2010-07-19 | 0.8554 |
| 2010-07-18 | 0.8578 |
| 2010-07-17 | 0.8578 |
| 2010-07-16 | 0.8578 |
| 2010-07-15 | 0.8449 |
| 2010-07-14 | 0.8542 |
| 2010-07-13 | 0.8476 |
| 2010-07-12 | 0.8476 |
| 2010-07-11 | 0.8476 |
| 2010-07-10 | 0.8476 |
| 2010-07-09 | 0.8476 |
| 2010-07-08 | 0.8476 |
| 2010-07-07 | 0.8476 |
| 2010-07-06 | 0.8468 |
| 2010-07-05 | 0.8491 |
| 2010-07-04 | 0.8527 |
| 2010-07-03 | 0.848 |
| 2010-07-02 | 0.848 |
| 2010-07-01 | 0.848 |
| 2010-06-30 | 0.848 |
| 2010-06-29 | 0.8303 |
| 2010-06-28 | 0.8303 |
| 2010-06-27 | 0.8301 |
| 2010-06-26 | 0.8301 |
| 2010-06-25 | 0.8301 |
| 2010-06-24 | 0.8281 |
| 2010-06-23 | 0.8195 |
| 2010-06-22 | 0.8195 |
| 2010-06-21 | 0.8195 |
| 2010-06-20 | 0.8195 |
| 2010-06-19 | 0.8195 |
| 2010-06-18 | 0.8194 |
| 2010-06-17 | 0.8161 |
| 2010-06-16 | 0.8161 |
| 2010-06-15 | 0.8161 |
| 2010-06-14 | 0.8166 |
| 2010-06-13 | 0.7861 |
| 2010-06-12 | 0.7861 |
| 2010-06-11 | 0.7861 |
| 2010-06-10 | 0.788 |
| 2010-06-09 | 0.7973 |
| 2010-06-08 | 0.7973 |
| 2010-06-07 | 0.791 |
| 2010-06-06 | 0.7908 |
| 2010-06-05 | 0.7908 |
| 2010-06-04 | 0.7908 |
| 2010-06-03 | 0.787 |
| 2010-06-02 | 0.7781 |
| 2010-06-01 | 0.7725 |
| 2010-05-31 | 0.7621 |
| 2010-05-30 | 0.7584 |
| 2010-05-29 | 0.7584 |
| 2010-05-28 | 0.7584 |
| 2010-05-27 | 0.7454 |
| 2010-05-26 | 0.7454 |
| 2010-05-25 | 0.7431 |
| 2010-05-24 | 0.7534 |
| 2010-05-23 | 0.7584 |
| 2010-05-22 | 0.7584 |
| 2010-05-21 | 0.7584 |
| 2010-05-20 | 0.7517 |
| 2010-05-19 | 0.7556 |
| 2010-05-18 | 0.7552 |
| 2010-05-17 | 0.7529 |
| 2010-05-16 | 0.7592 |
| 2010-05-15 | 0.7592 |
| 2010-05-14 | 0.7592 |
| 2010-05-13 | 0.7652 |
| 2010-05-12 | 0.771 |
| 2010-05-11 | 0.7716 |
| 2010-05-10 | 0.7885 |
| 2010-05-09 | 0.776 |
| 2010-05-08 | 0.776 |
| 2010-05-07 | 0.776 |
| 2010-05-06 | 0.7739 |
| 2010-05-05 | 0.7956 |
| 2010-05-04 | 0.7957 |
| 2010-05-03 | 0.8049 |
| 2010-05-02 | 0.8216 |
| 2010-05-01 | 0.8216 |
| 2010-04-30 | 0.8216 |
| 2010-04-29 | 0.8142 |
| 2010-04-28 | 0.8141 |
| 2010-04-27 | 0.8164 |
| 2010-04-26 | 0.8211 |
| 2010-04-25 | 0.8183 |
| 2010-04-24 | 0.8183 |
| 2010-04-23 | 0.8183 |
| 2010-04-22 | 0.8202 |
| 2010-04-21 | 0.8224 |
| 2010-04-20 | 0.8294 |
| 2010-04-19 | 0.8259 |
| 2010-04-18 | 0.8363 |
| 2010-04-17 | 0.8363 |
| 2010-04-16 | 0.8363 |
| 2010-04-15 | 0.8323 |
| 2010-04-14 | 0.837 |
| 2010-04-13 | 0.8355 |
| 2010-04-12 | 0.8356 |
| 2010-04-11 | 0.823 |
| 2010-04-10 | 0.823 |
| 2010-04-09 | 0.823 |
| 2010-04-08 | 0.8181 |
| 2010-04-07 | 0.82 |
| 2010-04-06 | 0.8193 |
| 2010-04-05 | 0.8289 |
| 2010-04-04 | 0.8289 |
| 2010-04-03 | 0.8289 |
| 2010-04-02 | 0.8289 |
| 2010-04-01 | 0.8289 |
| 2010-03-31 | 0.8122 |
| 2010-03-30 | 0.8087 |
| 2010-03-29 | 0.8116 |
| 2010-03-28 | 0.8039 |
| 2010-03-27 | 0.8039 |
| 2010-03-26 | 0.8039 |
| 2010-03-25 | 0.8006 |
| 2010-03-24 | 0.8118 |
| 2010-03-23 | 0.8088 |
| 2010-03-22 | 0.8137 |
| 2010-03-21 | 0.8224 |
| 2010-03-20 | 0.8224 |
| 2010-03-19 | 0.8224 |
| 2010-03-18 | 0.826 |
| 2010-03-17 | 0.8278 |
| 2010-03-16 | 0.825 |
| 2010-03-15 | 0.8288 |
| 2010-03-14 | 0.8269 |
| 2010-03-13 | 0.8269 |
| 2010-03-12 | 0.8269 |
| 2010-03-11 | 0.8205 |
| 2010-03-10 | 0.8197 |
| 2010-03-09 | 0.8164 |
| 2010-03-08 | 0.8229 |
| 2010-03-07 | 0.8158 |
| 2010-03-06 | 0.8158 |
| 2010-03-05 | 0.8158 |
| 2010-03-04 | 0.821 |
| 2010-03-03 | 0.8194 |
| 2010-03-02 | 0.8143 |
| 2010-03-01 | 0.8128 |
| 2010-02-28 | 0.817 |
| 2010-02-27 | 0.817 |
| 2010-02-26 | 0.817 |
| 2010-02-25 | 0.8124 |
| 2010-02-24 | 0.8158 |
| 2010-02-23 | 0.7982 |
| 2010-02-22 | 0.7983 |
| 2010-02-21 | 0.8042 |
| 2010-02-20 | 0.8042 |
| 2010-02-19 | 0.8042 |
| 2010-02-18 | 0.8049 |
| 2010-02-17 | 0.8138 |
| 2010-02-16 | 0.8052 |
| 2010-02-15 | 0.8152 |
| 2010-02-14 | 0.8074 |
| 2010-02-13 | 0.8074 |
| 2010-02-12 | 0.8074 |
| 2010-02-11 | 0.8122 |
| 2010-02-10 | 0.8172 |
| 2010-02-09 | 0.8141 |
| 2010-02-08 | 0.8188 |
| 2010-02-07 | 0.8144 |
| 2010-02-06 | 0.8144 |
| 2010-02-05 | 0.8144 |
| 2010-02-04 | 0.8211 |
| 2010-02-03 | 0.8145 |
| 2010-02-02 | 0.8146 |
| 2010-02-01 | 0.8135 |
| 2010-01-31 | 0.8141 |
| 2010-01-30 | 0.8141 |
| 2010-01-29 | 0.8141 |
| 2010-01-28 | 0.8147 |
| 2010-01-27 | 0.823 |
| 2010-01-26 | 0.815 |
| 2010-01-25 | 0.816 |
| 2010-01-24 | 0.824 |
| 2010-01-23 | 0.824 |
| 2010-01-22 | 0.824 |
| 2010-01-21 | 0.8171 |
| 2010-01-20 | 0.8173 |
| 2010-01-19 | 0.8172 |
| 2010-01-18 | 0.8173 |
| 2010-01-17 | 0.816 |
| 2010-01-16 | 0.816 |
| 2010-01-15 | 0.816 |
| 2010-01-14 | 0.8172 |
| 2010-01-13 | 0.8175 |
| 2010-01-12 | 0.8189 |
| 2010-01-11 | 0.8185 |
| 2010-01-10 | 0.818 |
| 2010-01-09 | 0.818 |
| 2010-01-08 | 0.818 |
| 2010-01-07 | 0.8188 |
| 2010-01-06 | 0.8207 |
| 2010-01-05 | 0.8187 |
| 2010-01-04 | 0.829 |
| 2010-01-03 | 0.8189 |
| 2010-01-02 | 0.8189 |
| 2010-01-01 | 0.8189 |
| 2009-12-31 | 0.8189 |
| 2009-12-30 | 0.8189 |
| 2009-12-29 | 0.8189 |
| 2009-12-28 | 0.819 |
| 2009-12-27 | 0.8194 |
| 2009-12-26 | 0.8194 |
| 2009-12-25 | 0.8194 |
| 2009-12-24 | 0.8194 |
| 2009-12-23 | 0.8194 |
| 2009-12-22 | 0.8194 |
| 2009-12-21 | 0.8194 |
| 2009-12-20 | 0.8194 |
| 2009-12-19 | 0.8194 |
| 2009-12-18 | 0.8194 |
| 2009-12-17 | 0.8195 |
| 2009-12-16 | 0.825 |
| 2009-12-15 | 0.825 |
| 2009-12-14 | 0.8272 |
| 2009-12-13 | 0.8272 |
| 2009-12-12 | 0.8272 |
| 2009-12-11 | 0.8272 |
| 2009-12-10 | 0.8308 |
| 2009-12-09 | 0.8275 |
| 2009-12-08 | 0.8343 |
| 2009-12-07 | 0.8254 |
| 2009-12-06 | 0.831 |
| 2009-12-05 | 0.831 |
| 2009-12-04 | 0.831 |
| 2009-12-03 | 0.8334 |
| 2009-12-02 | 0.8334 |
| 2009-12-01 | 0.834 |
| 2009-11-30 | 0.8354 |
| 2009-11-29 | 0.8384 |
| 2009-11-28 | 0.8384 |
| 2009-11-27 | 0.8384 |
| 2009-11-26 | 0.8424 |
| 2009-11-25 | 0.839 |
| 2009-11-24 | 0.8392 |
| 2009-11-23 | 0.8393 |
| 2009-11-22 | 0.8337 |
| 2009-11-21 | 0.8337 |
| 2009-11-20 | 0.8337 |
| 2009-11-19 | 0.8338 |
| 2009-11-18 | 0.834 |
| 2009-11-17 | 0.8338 |
| 2009-11-16 | 0.8353 |
| 2009-11-15 | 0.8447 |
| 2009-11-14 | 0.8447 |
| 2009-11-13 | 0.8447 |
| 2009-11-12 | 0.8692 |
| 2009-11-11 | 0.8354 |
| 2009-11-10 | 0.8331 |
| 2009-11-09 | 0.8699 |
| 2009-11-08 | 0.8579 |
| 2009-11-07 | 0.8579 |
| 2009-11-06 | 0.8579 |
| 2009-11-05 | 0.8648 |
| 2009-11-04 | 0.8704 |
| 2009-11-03 | 0.8677 |
| 2009-11-02 | 0.8683 |
| 2009-11-01 | 0.8731 |
| 2009-10-31 | 0.8731 |
| 2009-10-30 | 0.8731 |
| 2009-10-29 | 0.876 |
| 2009-10-28 | 0.8778 |
| 2009-10-27 | 0.8762 |
| 2009-10-26 | 0.8762 |
| 2009-10-25 | 0.8748 |
| 2009-10-24 | 0.8748 |
| 2009-10-23 | 0.8748 |
| 2009-10-22 | 0.8611 |
| 2009-10-21 | 0.8762 |
| 2009-10-20 | 0.8757 |
| 2009-10-19 | 0.8722 |
| 2009-10-18 | 0.8728 |
| 2009-10-17 | 0.8728 |
| 2009-10-16 | 0.8728 |
| 2009-10-15 | 0.8517 |
| 2009-10-14 | 0.8774 |
| 2009-10-13 | 0.8516 |
| 2009-10-12 | 0.869 |
| 2009-10-11 | 0.847 |
| 2009-10-10 | 0.847 |
| 2009-10-09 | 0.847 |
| 2009-10-08 | 0.8773 |
| 2009-10-07 | 0.8632 |
| 2009-10-06 | 0.8453 |
| 2009-10-05 | 0.8674 |
| 2009-10-04 | 0.8653 |
| 2009-10-03 | 0.8653 |
| 2009-10-02 | 0.8653 |
| 2009-10-01 | 0.8623 |
| 2009-09-30 | 0.8635 |
| 2009-09-29 | 0.8635 |
| 2009-09-28 | 0.8642 |
| 2009-09-27 | 0.8382 |
| 2009-09-26 | 0.8382 |
| 2009-09-25 | 0.8382 |
| 2009-09-24 | 0.8636 |
| 2009-09-23 | 0.869 |
| 2009-09-22 | 0.8737 |
| 2009-09-21 | 0.8782 |
| 2009-09-20 | 0.8782 |
| 2009-09-19 | 0.8782 |
| 2009-09-18 | 0.8782 |
| 2009-09-17 | 0.8767 |
| 2009-09-16 | 0.8767 |
| 2009-09-15 | 0.8752 |
| 2009-09-14 | 0.8821 |
| 2009-09-13 | 0.8866 |
| 2009-09-12 | 0.8866 |
| 2009-09-11 | 0.8866 |
| 2009-09-10 | 0.8825 |
| 2009-09-09 | 0.8874 |
| 2009-09-08 | 0.8947 |
| 2009-09-07 | 0.8957 |
| 2009-09-06 | 0.9015 |
| 2009-09-05 | 0.9015 |
| 2009-09-04 | 0.9015 |
| 2009-09-03 | 0.8797 |
| 2009-09-02 | 0.915 |
| 2009-09-01 | 0.8816 |
| 2009-08-31 | 0.9124 |
| 2009-08-30 | 0.9198 |
| 2009-08-29 | 0.9198 |
| 2009-08-28 | 0.9198 |
| 2009-08-27 | 0.8947 |
| 2009-08-26 | 0.9122 |
| 2009-08-25 | 0.8972 |
| 2009-08-24 | 0.9309 |
| 2009-08-23 | 0.8974 |
| 2009-08-22 | 0.8974 |
| 2009-08-21 | 0.9084 |
| 2009-08-20 | 0.9084 |
| 2009-08-19 | 0.9084 |
| 2009-08-18 | 0.9084 |
| 2009-08-17 | 0.9335 |
| 2009-08-16 | 0.9326 |
| 2009-08-15 | 0.9326 |
| 2009-08-14 | 0.9326 |
| 2009-08-13 | 0.9035 |
| 2009-08-12 | 0.9336 |
| 2009-08-11 | 0.9328 |
| 2009-08-10 | 0.9266 |
| 2009-08-09 | 0.9233 |
| 2009-08-08 | 0.9233 |
| 2009-08-07 | 0.9233 |
| 2009-08-06 | 0.911 |
| 2009-08-05 | 0.9231 |
| 2009-08-04 | 0.9248 |
| 2009-08-03 | 0.9216 |
| 2009-08-02 | 0.9348 |
| 2009-08-01 | 0.9348 |
| 2009-07-31 | 0.9348 |
| 2009-07-30 | 0.9347 |
| 2009-07-29 | 0.8969 |
| 2009-07-28 | 0.9199 |
| 2009-07-27 | 0.9101 |
| 2009-07-26 | 0.9156 |
| 2009-07-25 | 0.9156 |
| 2009-07-24 | 0.9156 |
| 2009-07-23 | 0.9157 |
| 2009-07-22 | 0.9157 |
| 2009-07-21 | 0.9157 |
| 2009-07-20 | 0.9157 |
| 2009-07-19 | 0.9157 |
| 2009-07-18 | 0.9157 |
| 2009-07-17 | 0.9157 |
| 2009-07-16 | 0.9157 |
| 2009-07-15 | 0.9196 |
| 2009-07-14 | 0.8959 |
| 2009-07-13 | 0.8959 |
| 2009-07-12 | 0.9177 |
| 2009-07-11 | 0.9177 |
| 2009-07-10 | 0.9177 |
| 2009-07-09 | 0.9213 |
| 2009-07-08 | 0.8933 |
| 2009-07-07 | 0.9128 |
| 2009-07-06 | 0.9096 |
| 2009-07-05 | 0.9082 |
| 2009-07-04 | 0.9082 |
| 2009-07-03 | 0.9082 |
| 2009-07-02 | 0.9114 |
| 2009-07-01 | 0.8999 |
| 2009-06-30 | 0.9037 |
| 2009-06-29 | 0.9043 |
| 2009-06-28 | 0.8959 |
| 2009-06-27 | 0.8959 |
| 2009-06-26 | 0.8959 |
| 2009-06-25 | 0.9069 |
| 2009-06-24 | 0.883 |
| 2009-06-23 | 0.8813 |
| 2009-06-22 | 0.8994 |
| 2009-06-21 | 0.8902 |
| 2009-06-20 | 0.8902 |
| 2009-06-19 | 0.8902 |
| 2009-06-18 | 0.892 |
| 2009-06-17 | 0.8978 |
| 2009-06-16 | 0.8978 |