Kina<=>Dollar de Surinam. Historique des cours. Mis à jour quotidiennement.
| date | PGK/SRD |
|---|---|
| 2012-02-18 | 1.5938 |
| 2012-02-17 | 1.5938 |
| 2012-02-16 | 1.5861 |
| 2012-02-15 | 1.6015 |
| 2012-02-14 | 1.5856 |
| 2012-02-13 | 1.5796 |
| 2012-02-12 | 1.5853 |
| 2012-02-11 | 1.5853 |
| 2012-02-10 | 1.5855 |
| 2012-02-09 | 1.5874 |
| 2012-02-08 | 1.584 |
| 2012-02-07 | 1.5729 |
| 2012-02-06 | 1.573 |
| 2012-02-05 | 1.585 |
| 2012-02-04 | 1.585 |
| 2012-02-03 | 1.573 |
| 2012-02-02 | 1.5717 |
| 2012-02-01 | 1.573 |
| 2012-01-31 | 1.5883 |
| 2012-01-30 | 1.5884 |
| 2012-01-29 | 1.5888 |
| 2012-01-28 | 1.5888 |
| 2012-01-27 | 1.5884 |
| 2012-01-26 | 1.5883 |
| 2012-01-25 | 1.5884 |
| 2012-01-24 | 1.5884 |
| 2012-01-23 | 1.5573 |
| 2012-01-22 | 1.5691 |
| 2012-01-21 | 1.5691 |
| 2012-01-20 | 1.5573 |
| 2012-01-19 | 1.5524 |
| 2012-01-18 | 1.5524 |
| 2012-01-17 | 1.5523 |
| 2012-01-16 | 1.5463 |
| 2012-01-15 | 1.5519 |
| 2012-01-14 | 1.5543 |
| 2012-01-13 | 1.5404 |
| 2012-01-12 | 1.5405 |
| 2012-01-11 | 1.5379 |
| 2012-01-10 | 1.5379 |
| 2012-01-09 | 1.5379 |
| 2012-01-08 | 1.5544 |
| 2012-01-07 | 1.5544 |
| 2012-01-06 | 1.5375 |
| 2012-01-05 | 1.5376 |
| 2012-01-04 | 1.5376 |
| 2012-01-03 | 1.5376 |
| 2012-01-02 | 1.5376 |
| 2012-01-01 | 1.5555 |
| 2011-12-31 | 1.5555 |
| 2011-12-30 | 1.5376 |
| 2011-12-29 | 1.5377 |
| 2011-12-28 | 1.5376 |
| 2011-12-27 | 1.5376 |
| 2011-12-26 | 1.5376 |
| 2011-12-25 | 1.549 |
| 2011-12-24 | 1.549 |
| 2011-12-23 | 1.5376 |
| 2011-12-22 | 1.5377 |
| 2011-12-21 | 1.5376 |
| 2011-12-20 | 1.5376 |
| 2011-12-19 | 1.5376 |
| 2011-12-18 | 1.5472 |
| 2011-12-17 | 1.5472 |
| 2011-12-16 | 1.5376 |
| 2011-12-15 | 1.5376 |
| 2011-12-14 | 1.5392 |
| 2011-12-13 | 1.5392 |
| 2011-12-12 | 1.5392 |
| 2011-12-11 | 1.5509 |
| 2011-12-10 | 1.5509 |
| 2011-12-09 | 1.5392 |
| 2011-12-08 | 1.5425 |
| 2011-12-07 | 1.5425 |
| 2011-12-06 | 1.5426 |
| 2011-12-05 | 1.5426 |
| 2011-12-04 | 1.5544 |
| 2011-12-03 | 1.5504 |
| 2011-12-02 | 1.5425 |
| 2011-12-01 | 1.5425 |
| 2011-11-30 | 1.5392 |
| 2011-11-29 | 1.5392 |
| 2011-11-28 | 1.5393 |
| 2011-11-27 | 1.564 |
| 2011-11-26 | 1.564 |
| 2011-11-25 | 1.5392 |
| 2011-11-24 | 1.5392 |
| 2011-11-23 | 1.5506 |
| 2011-11-22 | 1.5508 |
| 2011-11-21 | 1.5507 |
| 2011-11-20 | 1.5651 |
| 2011-11-19 | 1.5651 |
| 2011-11-18 | 1.5507 |
| 2011-11-17 | 1.5491 |
| 2011-11-16 | 1.5488 |
| 2011-11-15 | 1.549 |
| 2011-11-14 | 1.5492 |
| 2011-11-13 | 1.5572 |
| 2011-11-12 | 1.5572 |
| 2011-11-11 | 1.5402 |
| 2011-11-10 | 1.5311 |
| 2011-11-09 | 1.5311 |
| 2011-11-08 | 1.531 |
| 2011-11-07 | 1.5311 |
| 2011-11-06 | 1.5411 |
| 2011-11-05 | 1.5411 |
| 2011-11-04 | 1.531 |
| 2011-11-03 | 1.5311 |
| 2011-11-02 | 1.5311 |
| 2011-11-01 | 1.536 |
| 2011-10-31 | 1.536 |
| 2011-10-30 | 1.5358 |
| 2011-10-29 | 1.515 |
| 2011-10-28 | 1.5246 |
| 2011-10-27 | 1.5087 |
| 2011-10-26 | 1.5081 |
| 2011-10-25 | 1.5081 |
| 2011-10-24 | 1.5081 |
| 2011-10-23 | 1.5181 |
| 2011-10-22 | 1.5181 |
| 2011-10-21 | 1.5058 |
| 2011-10-20 | 1.5058 |
| 2011-10-19 | 1.5078 |
| 2011-10-18 | 1.5078 |
| 2011-10-17 | 1.5078 |
| 2011-10-16 | 1.5031 |
| 2011-10-15 | 1.5031 |
| 2011-10-14 | 1.5078 |
| 2011-10-13 | 1.5078 |
| 2011-10-12 | 1.4966 |
| 2011-10-11 | 1.4911 |
| 2011-10-10 | 1.4889 |
| 2011-10-09 | 1.4966 |
| 2011-10-08 | 1.4966 |
| 2011-10-07 | 1.489 |
| 2011-10-06 | 1.4889 |
| 2011-10-05 | 1.4822 |
| 2011-10-04 | 1.4823 |
| 2011-10-03 | 1.4822 |
| 2011-10-02 | 1.4939 |
| 2011-10-01 | 1.4908 |
| 2011-09-30 | 1.4822 |
| 2011-09-29 | 1.4822 |
| 2011-09-28 | 1.4822 |
| 2011-09-27 | 1.4913 |
| 2011-09-26 | 1.4932 |
| 2011-09-25 | 1.511 |
| 2011-09-24 | 1.511 |
| 2011-09-23 | 1.4813 |
| 2011-09-22 | 1.4813 |
| 2011-09-21 | 1.477 |
| 2011-09-20 | 1.477 |
| 2011-09-19 | 1.4836 |
| 2011-09-18 | 1.4864 |
| 2011-09-17 | 1.4864 |
| 2011-09-16 | 1.4836 |
| 2011-09-15 | 1.4836 |
| 2011-09-14 | 1.4983 |
| 2011-09-13 | 1.4983 |
| 2011-09-12 | 1.4983 |
| 2011-09-11 | 1.528 |
| 2011-09-10 | 1.528 |
| 2011-09-09 | 1.5085 |
| 2011-09-08 | 1.4983 |
| 2011-09-07 | 1.4836 |
| 2011-09-06 | 1.4829 |
| 2011-09-05 | 1.4829 |
| 2011-09-04 | 1.499 |
| 2011-09-03 | 1.499 |
| 2011-09-02 | 1.4796 |
| 2011-09-01 | 1.48 |
| 2011-08-31 | 1.4956 |
| 2011-08-30 | 1.4787 |
| 2011-08-29 | 1.4738 |
| 2011-08-28 | 1.4852 |
| 2011-08-27 | 1.4852 |
| 2011-08-26 | 1.4894 |
| 2011-08-25 | 1.4866 |
| 2011-08-24 | 1.4875 |
| 2011-08-23 | 1.4885 |
| 2011-08-22 | 1.4738 |
| 2011-08-21 | 1.4854 |
| 2011-08-20 | 1.4791 |
| 2011-08-19 | 1.4891 |
| 2011-08-18 | 1.4891 |
| 2011-08-17 | 1.492 |
| 2011-08-16 | 1.492 |
| 2011-08-15 | 1.4817 |
| 2011-08-14 | 1.4804 |
| 2011-08-13 | 1.4804 |
| 2011-08-12 | 1.4877 |
| 2011-08-11 | 1.4897 |
| 2011-08-10 | 1.4742 |
| 2011-08-09 | 1.4538 |
| 2011-08-08 | 1.4754 |
| 2011-08-07 | 1.5007 |
| 2011-08-06 | 1.5007 |
| 2011-08-05 | 1.4853 |
| 2011-08-04 | 1.4839 |
| 2011-08-03 | 1.4715 |
| 2011-08-02 | 1.4779 |
| 2011-08-01 | 1.4688 |
| 2011-07-31 | 1.4895 |
| 2011-07-30 | 1.4895 |
| 2011-07-29 | 1.4689 |
| 2011-07-28 | 1.4688 |
| 2011-07-27 | 1.4688 |
| 2011-07-26 | 1.4816 |
| 2011-07-25 | 1.4807 |
| 2011-07-24 | 1.4671 |
| 2011-07-23 | 1.4671 |
| 2011-07-22 | 1.4814 |
| 2011-07-21 | 1.459 |
| 2011-07-20 | 0.68 |
| 2011-07-19 | 1.4088 |
| 2011-07-18 | 1.4574 |
| 2011-07-17 | 1.4786 |
| 2011-07-16 | 1.4786 |
| 2011-07-15 | 1.4574 |
| 2011-07-14 | 1.4606 |
| 2011-07-13 | 1.473 |
| 2011-07-12 | 1.4705 |
| 2011-07-11 | 1.4617 |
| 2011-07-10 | 1.4747 |
| 2011-07-09 | 1.4747 |
| 2011-07-08 | 1.4617 |
| 2011-07-07 | 1.4751 |
| 2011-07-06 | 1.4735 |
| 2011-07-05 | 1.4777 |
| 2011-07-04 | 1.4546 |
| 2011-07-03 | 1.4545 |
| 2011-07-02 | 1.4545 |
| 2011-07-01 | 1.4667 |
| 2011-06-30 | 1.4603 |
| 2011-06-29 | 1.4453 |
| 2011-06-28 | 1.4453 |
| 2011-06-27 | 1.4453 |
| 2011-06-26 | 1.4453 |
| 2011-06-25 | 1.4453 |
| 2011-06-24 | 1.4571 |
| 2011-06-23 | 1.4621 |
| 2011-06-22 | 1.4563 |
| 2011-06-21 | 1.4517 |
| 2011-06-20 | 1.4425 |
| 2011-06-19 | 1.4427 |
| 2011-06-18 | 1.4427 |
| 2011-06-17 | 1.4533 |
| 2011-06-16 | 1.4496 |
| 2011-06-15 | 1.4355 |
| 2011-06-14 | 1.364 |
| 2011-06-13 | 1.3667 |
| 2011-06-12 | 1.3667 |
| 2011-06-11 | 1.3667 |
| 2011-06-10 | 1.3628 |
| 2011-06-09 | 1.3638 |
| 2011-06-08 | 1.3643 |
| 2011-06-07 | 1.353 |
| 2011-06-06 | 1.3529 |
| 2011-06-05 | 1.3627 |
| 2011-06-04 | 1.3627 |
| 2011-06-03 | 1.353 |
| 2011-06-02 | 1.3626 |
| 2011-06-01 | 1.3529 |
| 2011-05-31 | 1.3632 |
| 2011-05-30 | 1.3526 |
| 2011-05-29 | 1.3714 |
| 2011-05-28 | 1.3714 |
| 2011-05-27 | 1.3729 |
| 2011-05-26 | 1.3594 |
| 2011-05-25 | 1.3615 |
| 2011-05-24 | 1.3608 |
| 2011-05-23 | 1.3526 |
| 2011-05-22 | 1.3526 |
| 2011-05-21 | 1.3526 |
| 2011-05-20 | 1.3526 |
| 2011-05-19 | 1.3526 |
| 2011-05-18 | 1.36 |
| 2011-05-17 | 1.3579 |
| 2011-05-16 | 1.3521 |
| 2011-05-15 | 1.3595 |
| 2011-05-14 | 1.3595 |
| 2011-05-13 | 1.3628 |
| 2011-05-12 | 1.3513 |
| 2011-05-11 | 1.362 |
| 2011-05-10 | 1.3509 |
| 2011-05-09 | 1.3526 |
| 2011-05-08 | 1.3428 |
| 2011-05-07 | 1.3428 |
| 2011-05-06 | 1.3427 |
| 2011-05-05 | 1.369 |
| 2011-05-04 | 1.346 |
| 2011-05-03 | 1.3378 |
| 2011-05-02 | 1.3378 |
| 2011-05-01 | 1.3378 |
| 2011-04-30 | 1.3378 |
| 2011-04-29 | 1.3478 |
| 2011-04-28 | 1.3451 |
| 2011-04-27 | 1.3215 |
| 2011-04-26 | 1.3215 |
| 2011-04-25 | 1.3214 |
| 2011-04-24 | 1.3214 |
| 2011-04-23 | 1.3214 |
| 2011-04-22 | 1.3215 |
| 2011-04-21 | 1.3324 |
| 2011-04-20 | 1.3215 |
| 2011-04-19 | 1.3067 |
| 2011-04-18 | 1.3068 |
| 2011-04-17 | 1.3152 |
| 2011-04-16 | 1.3152 |
| 2011-04-15 | 1.3144 |
| 2011-04-14 | 1.274 |
| 2011-04-13 | 1.2913 |
| 2011-04-12 | 1.2805 |
| 2011-04-11 | 1.2805 |
| 2011-04-10 | 1.2901 |
| 2011-04-09 | 1.2806 |
| 2011-04-08 | 1.2882 |
| 2011-04-07 | 1.2887 |
| 2011-04-06 | 1.2807 |
| 2011-04-05 | 1.29 |
| 2011-04-04 | 1.2806 |
| 2011-04-03 | 1.2905 |
| 2011-04-02 | 1.2905 |
| 2011-04-01 | 1.2805 |
| 2011-03-31 | 1.2784 |
| 2011-03-30 | 1.2726 |
| 2011-03-29 | 1.2642 |
| 2011-03-28 | 1.2527 |
| 2011-03-27 | 1.267 |
| 2011-03-26 | 1.267 |
| 2011-03-25 | 1.2586 |
| 2011-03-24 | 1.2609 |
| 2011-03-23 | 1.256 |
| 2011-03-22 | 1.2626 |
| 2011-03-21 | 1.2691 |
| 2011-03-20 | 1.2729 |
| 2011-03-19 | 1.2729 |
| 2011-03-18 | 1.2765 |
| 2011-03-17 | 1.2691 |
| 2011-03-16 | 1.2674 |
| 2011-03-15 | 1.2674 |
| 2011-03-14 | 1.2691 |
| 2011-03-13 | 1.2692 |
| 2011-03-12 | 1.2692 |
| 2011-03-11 | 1.2691 |
| 2011-03-10 | 1.2691 |
| 2011-03-09 | 1.2691 |
| 2011-03-08 | 1.2691 |
| 2011-03-07 | 1.2691 |
| 2011-03-06 | 1.2641 |
| 2011-03-05 | 1.2641 |
| 2011-03-04 | 1.2689 |
| 2011-03-03 | 1.2691 |
| 2011-03-02 | 1.2691 |
| 2011-03-01 | 1.2691 |
| 2011-02-28 | 1.2691 |
| 2011-02-27 | 1.2616 |
| 2011-02-26 | 1.2617 |
| 2011-02-25 | 1.2619 |
| 2011-02-24 | 1.2618 |
| 2011-02-23 | 1.2619 |
| 2011-02-22 | 1.262 |
| 2011-02-21 | 1.2609 |
| 2011-02-20 | 1.261 |
| 2011-02-19 | 1.2649 |
| 2011-02-18 | 1.2609 |
| 2011-02-17 | 1.2527 |
| 2011-02-16 | 1.253 |
| 2011-02-15 | 1.2527 |
| 2011-02-14 | 1.2527 |
| 2011-02-13 | 1.25 |
| 2011-02-12 | 1.25 |
| 2011-02-11 | 1.2527 |
| 2011-02-10 | 1.2527 |
| 2011-02-09 | 1.2527 |
| 2011-02-08 | 1.2527 |
| 2011-02-07 | 1.2529 |
| 2011-02-06 | 1.2537 |
| 2011-02-05 | 1.2538 |
| 2011-02-04 | 1.2527 |
| 2011-02-03 | 1.2619 |
| 2011-02-02 | 1.2527 |
| 2011-02-01 | 1.2527 |
| 2011-01-31 | 1.2527 |
| 2011-01-30 | 1.2463 |
| 2011-01-29 | 1.2463 |
| 2011-01-28 | 1.2477 |
| 2011-01-27 | 1.2527 |
| 2011-01-26 | 1.2516 |
| 2011-01-25 | 1.0263 |
| 2011-01-24 | 1.0317 |
| 2011-01-23 | 1.0386 |
| 2011-01-22 | 1.0386 |
| 2011-01-21 | 1.0385 |
| 2011-01-20 | 1.0317 |
| 2011-01-19 | 1.0503 |
| 2011-01-18 | 1.0317 |
| 2011-01-17 | 1.0317 |
| 2011-01-16 | 1.032 |
| 2011-01-15 | 1.0394 |
| 2011-01-14 | 1.0465 |
| 2011-01-13 | 1.0316 |
| 2011-01-12 | 1.0317 |
| 2011-01-11 | 1.0317 |
| 2011-01-10 | 1.0466 |
| 2011-01-09 | 1.0466 |
| 2011-01-08 | 1.0467 |
| 2011-01-07 | 1.0467 |
| 2011-01-06 | 1.0466 |
| 2011-01-05 | 1.0466 |
| 2011-01-04 | 1.0467 |
| 2011-01-03 | 1.0466 |
| 2011-01-02 | 1.053 |
| 2011-01-01 | 1.053 |
| 2010-12-31 | 1.0466 |
| 2010-12-30 | 1.0467 |
| 2010-12-29 | 1.0467 |
| 2010-12-28 | 1.0466 |
| 2010-12-27 | 1.0467 |
| 2010-12-26 | 1.0514 |
| 2010-12-25 | 1.0514 |
| 2010-12-24 | 1.0466 |
| 2010-12-23 | 1.0654 |
| 2010-12-22 | 1.0655 |
| 2010-12-21 | 1.0654 |
| 2010-12-20 | 1.0654 |
| 2010-12-19 | 1.048 |
| 2010-12-18 | 1.048 |
| 2010-12-17 | 1.0654 |
| 2010-12-16 | 1.0599 |
| 2010-12-15 | 1.0654 |
| 2010-12-14 | 1.0654 |
| 2010-12-13 | 1.058 |
| 2010-12-12 | 1.049 |
| 2010-12-11 | 1.049 |
| 2010-12-10 | 1.058 |
| 2010-12-09 | 1.0662 |
| 2010-12-08 | 1.0662 |
| 2010-12-07 | 1.0659 |
| 2010-12-06 | 1.0599 |
| 2010-12-05 | 1.0442 |
| 2010-12-04 | 1.0513 |
| 2010-12-03 | 1.0599 |
| 2010-12-02 | 1.0659 |
| 2010-12-01 | 1.0659 |
| 2010-11-30 | 1.0658 |
| 2010-11-29 | 1.0592 |
| 2010-11-28 | 1.0501 |
| 2010-11-27 | 1.0501 |
| 2010-11-26 | 1.0593 |
| 2010-11-25 | 1.0593 |
| 2010-11-24 | 1.0804 |
| 2010-11-23 | 1.0804 |
| 2010-11-22 | 1.0657 |
| 2010-11-21 | 1.0609 |
| 2010-11-20 | 1.0609 |
| 2010-11-19 | 1.0658 |
| 2010-11-18 | 1.0608 |
| 2010-11-17 | 1.0591 |
| 2010-11-16 | 1.0645 |
| 2010-11-15 | 1.0599 |
| 2010-11-14 | 1.0528 |
| 2010-11-13 | 1.0511 |
| 2010-11-12 | 1.0599 |
| 2010-11-11 | 1.0582 |
| 2010-11-10 | 1.0572 |
| 2010-11-09 | 1.0566 |
| 2010-11-08 | 1.0553 |
| 2010-11-07 | 1.0394 |
| 2010-11-06 | 1.0394 |
| 2010-11-05 | 1.0723 |
| 2010-11-04 | 1.0553 |
| 2010-11-03 | 1.0553 |
| 2010-11-02 | 1.0553 |
| 2010-11-01 | 1.0554 |
| 2010-10-31 | 1.0618 |
| 2010-10-30 | 1.0618 |
| 2010-10-29 | 1.0813 |
| 2010-10-28 | 1.0735 |
| 2010-10-27 | 1.0738 |
| 2010-10-26 | 1.0751 |
| 2010-10-25 | 1.0586 |
| 2010-10-24 | 1.0527 |
| 2010-10-23 | 1.0442 |
| 2010-10-22 | 1.0746 |
| 2010-10-21 | 1.0771 |
| 2010-10-20 | 1.0793 |
| 2010-10-19 | 1.0822 |
| 2010-10-18 | 1.0667 |
| 2010-10-17 | 1.0826 |
| 2010-10-16 | 1.0636 |
| 2010-10-15 | 1.0667 |
| 2010-10-14 | 1.0584 |
| 2010-10-13 | 1.0707 |
| 2010-10-12 | 1.0485 |
| 2010-10-11 | 1.0472 |
| 2010-10-10 | 1.0342 |
| 2010-10-09 | 1.0342 |
| 2010-10-08 | 1.0639 |
| 2010-10-07 | 1.0614 |
| 2010-10-06 | 1.0605 |
| 2010-10-05 | 1.045 |
| 2010-10-04 | 1.0656 |
| 2010-10-03 | 1.0307 |
| 2010-10-02 | 1.0307 |
| 2010-10-01 | 1.0551 |
| 2010-09-30 | 1.0228 |
| 2010-09-29 | 1.03 |
| 2010-09-28 | 1.03 |
| 2010-09-27 | 1.03 |
| 2010-09-26 | 1.03 |
| 2010-09-25 | 1.03 |
| 2010-09-24 | 1.03 |
| 2010-09-23 | 1.0241 |
| 2010-09-22 | 1.0244 |
| 2010-09-21 | 1.0198 |
| 2010-09-20 | 1.0194 |
| 2010-09-19 | 1.0194 |
| 2010-09-18 | 1.0194 |
| 2010-09-17 | 1.0197 |
| 2010-09-16 | 1.0192 |
| 2010-09-15 | 1.0276 |
| 2010-09-14 | 1.0248 |
| 2010-09-13 | 1.0247 |
| 2010-09-12 | 1.0246 |
| 2010-09-11 | 1.0246 |
| 2010-09-10 | 1.0228 |
| 2010-09-09 | 1.0205 |
| 2010-09-08 | 1.0128 |
| 2010-09-07 | 1.0052 |
| 2010-09-06 | 1.0192 |
| 2010-09-05 | 1.0192 |
| 2010-09-04 | 1.0192 |
| 2010-09-03 | 1.0192 |
| 2010-09-02 | 1.005 |
| 2010-09-01 | 0.997 |
| 2010-08-31 | 0.9967 |
| 2010-08-30 | 0.9952 |
| 2010-08-29 | 0.9952 |
| 2010-08-28 | 0.9952 |
| 2010-08-27 | 0.9952 |
| 2010-08-26 | 0.9988 |
| 2010-08-25 | 0.9988 |
| 2010-08-24 | 0.9988 |
| 2010-08-23 | 0.9988 |
| 2010-08-22 | 0.9988 |
| 2010-08-21 | 0.9988 |
| 2010-08-20 | 0.9988 |
| 2010-08-19 | 0.9967 |
| 2010-08-18 | 0.9985 |
| 2010-08-17 | 0.9964 |
| 2010-08-16 | 0.9964 |
| 2010-08-15 | 0.9969 |
| 2010-08-14 | 0.9969 |
| 2010-08-13 | 0.9969 |
| 2010-08-12 | 1.0044 |
| 2010-08-11 | 1.0039 |
| 2010-08-10 | 1.0021 |
| 2010-08-09 | 1.004 |
| 2010-08-08 | 1.0039 |
| 2010-08-07 | 1.0039 |
| 2010-08-06 | 1.0039 |
| 2010-08-05 | 1.002 |
| 2010-08-04 | 1.019 |
| 2010-08-03 | 1.019 |
| 2010-08-02 | 1.0037 |
| 2010-08-01 | 1.004 |
| 2010-07-31 | 1.004 |
| 2010-07-30 | 1.004 |
| 2010-07-29 | 1.0048 |
| 2010-07-28 | 1.0066 |
| 2010-07-27 | 1.0215 |
| 2010-07-26 | 1.0091 |
| 2010-07-25 | 0.9864 |
| 2010-07-24 | 0.9864 |
| 2010-07-23 | 0.9864 |
| 2010-07-22 | 0.9822 |
| 2010-07-21 | 0.9742 |
| 2010-07-20 | 0.9745 |
| 2010-07-19 | 0.982 |
| 2010-07-18 | 0.9799 |
| 2010-07-17 | 0.9799 |
| 2010-07-16 | 0.9799 |
| 2010-07-15 | 0.9694 |
| 2010-07-14 | 0.9819 |
| 2010-07-13 | 0.9727 |
| 2010-07-12 | 0.9727 |
| 2010-07-11 | 0.9727 |
| 2010-07-10 | 0.9727 |
| 2010-07-09 | 0.9727 |
| 2010-07-08 | 0.9727 |
| 2010-07-07 | 0.9727 |
| 2010-07-06 | 0.9724 |
| 2010-07-05 | 0.9768 |
| 2010-07-04 | 0.9751 |
| 2010-07-03 | 0.9768 |
| 2010-07-02 | 0.9768 |
| 2010-07-01 | 0.9768 |
| 2010-06-30 | 0.9768 |
| 2010-06-29 | 0.9594 |
| 2010-06-28 | 0.9594 |
| 2010-06-27 | 0.9593 |
| 2010-06-26 | 0.9593 |
| 2010-06-25 | 0.9593 |
| 2010-06-24 | 0.9615 |
| 2010-06-23 | 0.9873 |
| 2010-06-22 | 0.9873 |
| 2010-06-21 | 0.9873 |
| 2010-06-20 | 0.9873 |
| 2010-06-19 | 0.9873 |
| 2010-06-18 | 0.961 |
| 2010-06-17 | 0.9608 |
| 2010-06-16 | 0.9608 |
| 2010-06-15 | 0.9608 |
| 2010-06-14 | 0.9613 |
| 2010-06-13 | 0.931 |
| 2010-06-12 | 0.931 |
| 2010-06-11 | 0.931 |
| 2010-06-10 | 0.9325 |
| 2010-06-09 | 0.9411 |
| 2010-06-08 | 0.9411 |
| 2010-06-07 | 0.9379 |
| 2010-06-06 | 0.9358 |
| 2010-06-05 | 0.9358 |
| 2010-06-04 | 0.9358 |
| 2010-06-03 | 0.9372 |
| 2010-06-02 | 0.9497 |
| 2010-06-01 | 0.9498 |
| 2010-05-31 | 0.9118 |
| 2010-05-30 | 0.9192 |
| 2010-05-29 | 0.9192 |
| 2010-05-28 | 0.9192 |
| 2010-05-27 | 0.9071 |
| 2010-05-26 | 0.9071 |
| 2010-05-25 | 0.9072 |
| 2010-05-24 | 0.9173 |
| 2010-05-23 | 0.9258 |
| 2010-05-22 | 0.9258 |
| 2010-05-21 | 0.9258 |
| 2010-05-20 | 0.9135 |
| 2010-05-19 | 0.923 |
| 2010-05-18 | 0.9993 |
| 2010-05-17 | 0.9993 |
| 2010-05-16 | 0.9992 |
| 2010-05-15 | 0.9992 |
| 2010-05-14 | 0.9992 |
| 2010-05-13 | 0.9995 |
| 2010-05-12 | 0.9416 |
| 2010-05-11 | 0.9405 |
| 2010-05-10 | 0.9994 |
| 2010-05-09 | 0.9447 |
| 2010-05-08 | 0.9447 |
| 2010-05-07 | 0.9447 |
| 2010-05-06 | 0.9449 |
| 2010-05-05 | 0.999 |
| 2010-05-04 | 0.9991 |
| 2010-05-03 | 0.9992 |
| 2010-05-02 | 1.0227 |
| 2010-05-01 | 1.0227 |
| 2010-04-30 | 1.0227 |
| 2010-04-29 | 1.0223 |
| 2010-04-28 | 1.0224 |
| 2010-04-27 | 1.0224 |
| 2010-04-26 | 1.0226 |
| 2010-04-25 | 1.0223 |
| 2010-04-24 | 1.0223 |
| 2010-04-23 | 1.0223 |
| 2010-04-22 | 1.0017 |
| 2010-04-21 | 1.0226 |
| 2010-04-20 | 1.0226 |
| 2010-04-19 | 1.0224 |
| 2010-04-18 | 1.0224 |
| 2010-04-17 | 1.0224 |
| 2010-04-16 | 1.0224 |
| 2010-04-15 | 1.0224 |
| 2010-04-14 | 1.0218 |
| 2010-04-13 | 1.0226 |
| 2010-04-12 | 1.0225 |
| 2010-04-11 | 1.0225 |
| 2010-04-10 | 1.0225 |
| 2010-04-09 | 1.0225 |
| 2010-04-08 | 0.9979 |
| 2010-04-07 | 1.0226 |
| 2010-04-06 | 0.9974 |
| 2010-04-05 | 1.0111 |
| 2010-04-04 | 1.0111 |
| 2010-04-03 | 1.0111 |
| 2010-04-02 | 1.0111 |
| 2010-04-01 | 1.0111 |
| 2010-03-31 | 1.0042 |
| 2010-03-30 | 1.0043 |
| 2010-03-29 | 1.0042 |
| 2010-03-28 | 0.9776 |
| 2010-03-27 | 0.9776 |
| 2010-03-26 | 0.9776 |
| 2010-03-25 | 0.9759 |
| 2010-03-24 | 0.9895 |
| 2010-03-23 | 0.9841 |
| 2010-03-22 | 0.9918 |
| 2010-03-21 | 0.9999 |
| 2010-03-20 | 0.9999 |
| 2010-03-19 | 0.9999 |
| 2010-03-18 | 1.0067 |
| 2010-03-17 | 1.0043 |
| 2010-03-16 | 1.0028 |
| 2010-03-15 | 1.0074 |
| 2010-03-14 | 1.0042 |
| 2010-03-13 | 1.0042 |
| 2010-03-12 | 1.0042 |
| 2010-03-11 | 1.0043 |
| 2010-03-10 | 1.0043 |
| 2010-03-09 | 1.0041 |
| 2010-03-08 | 1.0042 |
| 2010-03-07 | 1.0042 |
| 2010-03-06 | 1.0042 |
| 2010-03-05 | 1.0042 |
| 2010-03-04 | 1.0039 |
| 2010-03-03 | 0.9962 |
| 2010-03-02 | 1.0043 |
| 2010-03-01 | 1.0042 |
| 2010-02-28 | 0.9956 |
| 2010-02-27 | 0.9956 |
| 2010-02-26 | 0.9956 |
| 2010-02-25 | 0.9878 |
| 2010-02-24 | 0.9934 |
| 2010-02-23 | 0.9719 |
| 2010-02-22 | 0.972 |
| 2010-02-21 | 0.98 |
| 2010-02-20 | 0.98 |
| 2010-02-19 | 0.98 |
| 2010-02-18 | 0.9799 |
| 2010-02-17 | 0.9889 |
| 2010-02-16 | 0.9801 |
| 2010-02-15 | 0.9923 |
| 2010-02-14 | 0.983 |
| 2010-02-13 | 0.983 |
| 2010-02-12 | 0.983 |
| 2010-02-11 | 0.9867 |
| 2010-02-10 | 0.9927 |
| 2010-02-09 | 0.9907 |
| 2010-02-08 | 0.9964 |
| 2010-02-07 | 0.991 |
| 2010-02-06 | 0.991 |
| 2010-02-05 | 0.991 |
| 2010-02-04 | 0.9991 |
| 2010-02-03 | 0.991 |
| 2010-02-02 | 0.991 |
| 2010-02-01 | 0.9909 |
| 2010-01-31 | 0.9911 |
| 2010-01-30 | 0.9911 |
| 2010-01-29 | 0.9911 |
| 2010-01-28 | 0.991 |
| 2010-01-27 | 0.9992 |
| 2010-01-26 | 0.9913 |
| 2010-01-25 | 0.9924 |
| 2010-01-24 | 1.0028 |
| 2010-01-23 | 1.0028 |
| 2010-01-22 | 1.0028 |
| 2010-01-21 | 0.9918 |
| 2010-01-20 | 0.9939 |
| 2010-01-19 | 0.9937 |
| 2010-01-18 | 0.992 |
| 2010-01-17 | 0.9917 |
| 2010-01-16 | 0.9917 |
| 2010-01-15 | 0.9917 |
| 2010-01-14 | 0.9935 |
| 2010-01-13 | 0.9938 |
| 2010-01-12 | 0.9954 |
| 2010-01-11 | 0.9931 |
| 2010-01-10 | 0.9954 |
| 2010-01-09 | 0.9954 |
| 2010-01-08 | 0.9954 |
| 2010-01-07 | 0.9952 |
| 2010-01-06 | 0.9974 |
| 2010-01-05 | 0.995 |
| 2010-01-04 | 1.0048 |
| 2010-01-03 | 0.9951 |
| 2010-01-02 | 0.9951 |
| 2010-01-01 | 0.9951 |
| 2009-12-31 | 0.9951 |
| 2009-12-30 | 1.0063 |
| 2009-12-29 | 1.0063 |
| 2009-12-28 | 1.0063 |
| 2009-12-27 | 0.9936 |
| 2009-12-26 | 0.9936 |
| 2009-12-25 | 0.9936 |
| 2009-12-24 | 0.9936 |
| 2009-12-23 | 0.9936 |
| 2009-12-22 | 0.9936 |
| 2009-12-21 | 0.9936 |
| 2009-12-20 | 0.9936 |
| 2009-12-19 | 0.9936 |
| 2009-12-18 | 0.9936 |
| 2009-12-17 | 0.9952 |
| 2009-12-16 | 1 |
| 2009-12-15 | 1.0017 |
| 2009-12-14 | 1.0044 |
| 2009-12-13 | 1.0018 |
| 2009-12-12 | 1.0018 |
| 2009-12-11 | 1.0018 |
| 2009-12-10 | 1.0086 |
| 2009-12-09 | 1.0046 |
| 2009-12-08 | 1.0126 |
| 2009-12-07 | 1.0018 |
| 2009-12-06 | 1.0061 |
| 2009-12-05 | 1.0061 |
| 2009-12-04 | 1.0061 |
| 2009-12-03 | 1.0113 |
| 2009-12-02 | 1.0094 |
| 2009-12-01 | 1.0112 |
| 2009-11-30 | 1.0115 |
| 2009-11-29 | 1.0113 |
| 2009-11-28 | 1.0113 |
| 2009-11-27 | 1.0113 |
| 2009-11-26 | 1.0135 |
| 2009-11-25 | 1.0113 |
| 2009-11-24 | 1.0115 |
| 2009-11-23 | 1.0114 |
| 2009-11-22 | 1.0027 |
| 2009-11-21 | 1.0027 |
| 2009-11-20 | 1.0027 |
| 2009-11-19 | 1.0046 |
| 2009-11-18 | 1.0048 |
| 2009-11-17 | 1.0044 |
| 2009-11-16 | 1.0045 |
| 2009-11-15 | 1.0159 |
| 2009-11-14 | 1.0159 |
| 2009-11-13 | 1.0159 |
| 2009-11-12 | 1.0385 |
| 2009-11-11 | 1.0046 |
| 2009-11-10 | 1.0018 |
| 2009-11-09 | 1.0436 |
| 2009-11-08 | 1.0276 |
| 2009-11-07 | 1.0276 |
| 2009-11-06 | 1.0276 |
| 2009-11-05 | 1.0358 |
| 2009-11-04 | 1.0398 |
| 2009-11-03 | 1.0384 |
| 2009-11-02 | 1.0383 |
| 2009-11-01 | 1.0417 |
| 2009-10-31 | 1.0417 |
| 2009-10-30 | 1.0417 |
| 2009-10-29 | 1.0451 |
| 2009-10-28 | 1.0454 |
| 2009-10-27 | 1.0471 |
| 2009-10-26 | 1.0471 |
| 2009-10-25 | 1.044 |
| 2009-10-24 | 1.044 |
| 2009-10-23 | 1.044 |
| 2009-10-22 | 1.0277 |
| 2009-10-21 | 1.0433 |
| 2009-10-20 | 1.0445 |
| 2009-10-19 | 1.0372 |
| 2009-10-18 | 1.0371 |
| 2009-10-17 | 1.0371 |
| 2009-10-16 | 1.0371 |
| 2009-10-15 | 1.012 |
| 2009-10-14 | 1.041 |
| 2009-10-13 | 1.008 |
| 2009-10-12 | 1.0268 |
| 2009-10-11 | 1.0003 |
| 2009-10-10 | 1.0003 |
| 2009-10-09 | 1.0003 |
| 2009-10-08 | 1.0379 |
| 2009-10-07 | 1.0183 |
| 2009-10-06 | 0.9919 |
| 2009-10-05 | 1.0179 |
| 2009-10-04 | 1.0154 |
| 2009-10-03 | 1.0154 |
| 2009-10-02 | 1.0154 |
| 2009-10-01 | 1.0118 |
| 2009-09-30 | 1.0149 |
| 2009-09-29 | 1.0149 |
| 2009-09-28 | 1.0127 |
| 2009-09-27 | 0.9815 |
| 2009-09-26 | 0.9815 |
| 2009-09-25 | 0.9815 |
| 2009-09-24 | 1.0089 |
| 2009-09-23 | 1.0143 |
| 2009-09-22 | 1.0187 |
| 2009-09-21 | 1.0133 |
| 2009-09-20 | 1.0133 |
| 2009-09-19 | 1.0133 |
| 2009-09-18 | 1.0133 |
| 2009-09-17 | 1.0116 |
| 2009-09-16 | 1.0116 |
| 2009-09-15 | 1.0098 |
| 2009-09-14 | 1.0127 |
| 2009-09-13 | 1.018 |
| 2009-09-12 | 1.018 |
| 2009-09-11 | 1.018 |
| 2009-09-10 | 1.0132 |
| 2009-09-09 | 1.0118 |
| 2009-09-08 | 1.0138 |
| 2009-09-07 | 1.014 |
| 2009-09-06 | 1.0141 |
| 2009-09-05 | 1.0141 |
| 2009-09-04 | 1.0141 |
| 2009-09-03 | 0.9865 |
| 2009-09-02 | 1.0217 |
| 2009-09-01 | 0.9836 |
| 2009-08-31 | 1.0168 |
| 2009-08-30 | 1.0169 |
| 2009-08-29 | 1.0169 |
| 2009-08-28 | 1.0169 |
| 2009-08-27 | 0.9891 |
| 2009-08-26 | 1.0064 |
| 2009-08-25 | 0.9863 |
| 2009-08-24 | 1.0255 |
| 2009-08-23 | 0.9866 |
| 2009-08-22 | 0.9866 |
| 2009-08-21 | 0.996 |
| 2009-08-20 | 0.996 |
| 2009-08-19 | 0.996 |
| 2009-08-18 | 0.996 |
| 2009-08-17 | 1.026 |
| 2009-08-16 | 1.0292 |
| 2009-08-15 | 1.0292 |
| 2009-08-14 | 1.0292 |
| 2009-08-13 | 0.9965 |
| 2009-08-12 | 1.0287 |
| 2009-08-11 | 1.0271 |
| 2009-08-10 | 1.0285 |
| 2009-08-09 | 1.0296 |
| 2009-08-08 | 1.0296 |
| 2009-08-07 | 1.0296 |
| 2009-08-06 | 1.0141 |
| 2009-08-05 | 1.0299 |
| 2009-08-04 | 1.035 |
| 2009-08-03 | 1.033 |
| 2009-08-02 | 1.0587 |
| 2009-08-01 | 1.0587 |
| 2009-07-31 | 1.0587 |
| 2009-07-30 | 1.0587 |
| 2009-07-29 | 1.0182 |
| 2009-07-28 | 1.0557 |
| 2009-07-27 | 1.0459 |
| 2009-07-26 | 1.0545 |
| 2009-07-25 | 1.0545 |
| 2009-07-24 | 1.0545 |
| 2009-07-23 | 1.051 |
| 2009-07-22 | 1.051 |
| 2009-07-21 | 1.051 |
| 2009-07-20 | 1.051 |
| 2009-07-19 | 1.051 |
| 2009-07-18 | 1.051 |
| 2009-07-17 | 1.051 |
| 2009-07-16 | 1.051 |
| 2009-07-15 | 1.0535 |
| 2009-07-14 | 1.025 |
| 2009-07-13 | 1.0249 |
| 2009-07-12 | 1.0524 |
| 2009-07-11 | 1.0524 |
| 2009-07-10 | 1.0524 |
| 2009-07-09 | 1.0748 |
| 2009-07-08 | 1.0292 |
| 2009-07-07 | 1.0516 |
| 2009-07-06 | 1.05 |
| 2009-07-05 | 1.0493 |
| 2009-07-04 | 1.0493 |
| 2009-07-03 | 1.0493 |
| 2009-07-02 | 1.0521 |
| 2009-07-01 | 1.0387 |
| 2009-06-30 | 1.0432 |
| 2009-06-29 | 1.0432 |
| 2009-06-28 | 1.0347 |
| 2009-06-27 | 1.0347 |
| 2009-06-26 | 1.0347 |
| 2009-06-25 | 1.0469 |
| 2009-06-24 | 1.0197 |
| 2009-06-23 | 1.0175 |
| 2009-06-22 | 1.0381 |
| 2009-06-21 | 1.0245 |
| 2009-06-20 | 1.0245 |
| 2009-06-19 | 1.0245 |
| 2009-06-18 | 1.0274 |
| 2009-06-17 | 1.0308 |
| 2009-06-16 | 1.0308 |