Historique Peso philippin / Franc guinéen (PHP/GNF)

Peso philippin<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

datePHP/GNF
2012-02-18166.3525
2012-02-17166.2638
2012-02-16165.7328
2012-02-15166.4523
2012-02-14169.6869
2012-02-13170.0652
2012-02-12171.2955
2012-02-11171.2955
2012-02-10171.5115
2012-02-09170.8846
2012-02-08170.1601
2012-02-07169.7791
2012-02-06169.6554
2012-02-05169.4452
2012-02-04169.4452
2012-02-03169.1004
2012-02-02168.4315
2012-02-01168.7017
2012-01-31168.7329
2012-01-30168.5884
2012-01-29168.8163
2012-01-28168.8163
2012-01-27168.7881
2012-01-26167.5105
2012-01-25167.2906
2012-01-24167.297
2012-01-23166.9102
2012-01-22166.7666
2012-01-21166.7666
2012-01-20166.8976
2012-01-19166.1307
2012-01-18166.1307
2012-01-17166.266
2012-01-16165.7177
2012-01-15164.9715
2012-01-14164.9715
2012-01-13165.1265
2012-01-12164.4139
2012-01-11164.6937
2012-01-10164.307
2012-01-09163.3924
2012-01-08163.9315
2012-01-07163.9315
2012-01-06163.9298
2012-01-05164.7631
2012-01-04165.5042
2012-01-03164.576
2012-01-02165.202
2012-01-01165.2821
2011-12-31165.2821
2011-12-30165.0889
2011-12-29164.4692
2011-12-28164.6293
2011-12-27165.9783
2011-12-26166.3219
2011-12-25165.6206
2011-12-24165.6206
2011-12-23166.36
2011-12-22165.3011
2011-12-21165.522
2011-12-20164.3181
2011-12-19164.3359
2011-12-18163.3785
2011-12-17163.3785
2011-12-16164.5973
2011-12-15163.4245
2011-12-14164.1673
2011-12-13165.3864
2011-12-12164.683
2011-12-11166.1207
2011-12-10166.1207
2011-12-09166.7051
2011-12-08158.2909
2011-12-07158.2909
2011-12-06159.1066
2011-12-05158.7394
2011-12-04158.7094
2011-12-03158.7094
2011-12-02159.2236
2011-12-01158.614
2011-11-30157.8466
2011-11-29157.0265
2011-11-28157.4138
2011-11-27159.218
2011-11-26159.218
2011-11-25158.8024
2011-11-24157.8495
2011-11-23159.3064
2011-11-22158.8703
2011-11-21158.4736
2011-11-20158.2924
2011-11-19158.2924
2011-11-18158.5407
2011-11-17160.0644
2011-11-16158.5044
2011-11-15158.8116
2011-11-14158.8861
2011-11-13158.743
2011-11-12158.743
2011-11-11158.6661
2011-11-10158.7394
2011-11-09159.8093
2011-11-08159.7722
2011-11-07162.5876
2011-11-06162.3005
2011-11-05162.3005
2011-11-04162.3082
2011-11-03161.7408
2011-11-02162.0047
2011-11-01165.2988
2011-10-31163.5963
2011-10-30162.1041
2011-10-29162.1041
2011-10-28163.8295
2011-10-27162.3578
2011-10-26163.3458
2011-10-25162.9681
2011-10-24162.7611
2011-10-23162.9521
2011-10-22162.9521
2011-10-21161.6057
2011-10-20162.5839
2011-10-19159.5216
2011-10-18159.8876
2011-10-17159.1538
2011-10-16159.419
2011-10-15159.419
2011-10-14158.8242
2011-10-13155.2004
2011-10-12153.8195
2011-10-11155.1105
2011-10-10154.218
2011-10-09153.2374
2011-10-08153.2374
2011-10-07152.0145
2011-10-06153.0985
2011-10-05152.352
2011-10-04151.7081
2011-10-03152.6464
2011-10-02153.6569
2011-10-01153.6569
2011-09-30151.8358
2011-09-29153.6596
2011-09-28154.1911
2011-09-27151.4503
2011-09-26153.2378
2011-09-25152.0938
2011-09-24152.0938
2011-09-23151.5843
2011-09-22152.0174
2011-09-21152.3306
2011-09-20151.0347
2011-09-19151.7002
2011-09-18151.9244
2011-09-17151.9244
2011-09-16162.579
2011-09-15158.6732
2011-09-14158.9666
2011-09-13160.0525
2011-09-12165.359
2011-09-11167.9771
2011-09-10167.9771
2011-09-09166.3721
2011-09-08152.0171
2011-09-07152.0082
2011-09-06152.0634
2011-09-05152.3264
2011-09-04152.316
2011-09-03152.316
2011-09-02158.9483
2011-09-01152.4035
2011-08-31151.8838
2011-08-30160.0101
2011-08-29158.5429
2011-08-28158.3344
2011-08-27158.3344
2011-08-26158.2964
2011-08-25158.2747
2011-08-24151.3906
2011-08-23158.1011
2011-08-22158.4951
2011-08-21158.8877
2011-08-20158.8877
2011-08-19158.2345
2011-08-18158.9248
2011-08-17159.3946
2011-08-16159.3946
2011-08-15159.2692
2011-08-14158.5853
2011-08-13158.5853
2011-08-12157.9459
2011-08-11160.6842
2011-08-10159.153
2011-08-09155.4826
2011-08-08156.1948
2011-08-07157.3253
2011-08-06157.3253
2011-08-05156.3272
2011-08-04157.415
2011-08-03156.9715
2011-08-02158.5031
2011-08-01159.6618
2011-07-31159.4673
2011-07-30159.4673
2011-07-29158.6739
2011-07-28158.4529
2011-07-27159.1692
2011-07-26156.9847
2011-07-25156.7895
2011-07-24156.0698
2011-07-23156.0698
2011-07-22158.8574
2011-07-21156.4496
2011-07-200.0064
2011-07-19155.2592
2011-07-18162.9311
2011-07-17156.2194
2011-07-16156.2194
2011-07-15155.7215
2011-07-14155.4381
2011-07-13155.4604
2011-07-12154.6152
2011-07-11155.3266
2011-07-10156.8225
2011-07-09156.8225
2011-07-08155.6648
2011-07-07155.122
2011-07-06154.7878
2011-07-05154.301
2011-07-04155.713
2011-07-03156.5002
2011-07-02156.5002
2011-07-01155.7657
2011-06-30155.3713
2011-06-29153.9998
2011-06-28153.8319
2011-06-27152.6511
2011-06-26153.1762
2011-06-25153.1762
2011-06-24153.1268
2011-06-23155.4907
2011-06-22154.36
2011-06-21152.5541
2011-06-20153.2368
2011-06-19153.1464
2011-06-18153.1464
2011-06-17153.8075
2011-06-16154.1339
2011-06-15154.0146
2011-06-14154.6094
2011-06-13155.2955
2011-06-12154.6874
2011-06-11154.6874
2011-06-10155.5747
2011-06-09155.5879
2011-06-08155.2921
2011-06-07153.5974
2011-06-06155.3342
2011-06-05156.7616
2011-06-04156.7616
2011-06-03155.0747
2011-06-02155.2623
2011-06-01154.0242
2011-05-31155.1104
2011-05-30153.6329
2011-05-29155.3641
2011-05-28155.3641
2011-05-27154.1567
2011-05-26154.248
2011-05-25153.9261
2011-05-24154.2975
2011-05-23153.5675
2011-05-22153.4951
2011-05-21153.4951
2011-05-20155.4258
2011-05-19155.3982
2011-05-18155.3585
2011-05-17153.2788
2011-05-16153.2789
2011-05-15154.2031
2011-05-14154.2279
2011-05-13153.9885
2011-05-12155.8287
2011-05-11157.1731
2011-05-10155.9047
2011-05-09155.4458
2011-05-08153.9337
2011-05-07153.9337
2011-05-06154.9264
2011-05-05154.813
2011-05-04150.1182
2011-05-03150.5931
2011-05-02151.1069
2011-05-01150.3304
2011-04-30150.3304
2011-04-29150.4199
2011-04-28149.7911
2011-04-27149.9362
2011-04-26149.4625
2011-04-25149.8567
2011-04-24150.0045
2011-04-23150.0045
2011-04-22150.0036
2011-04-21149.5478
2011-04-20149.6009
2011-04-19148.5073
2011-04-18148.9056
2011-04-17150.605
2011-04-16150.605
2011-04-15149.4973
2011-04-14148.7203
2011-04-13148.8251
2011-04-12149.2536
2011-04-11150.5113
2011-04-10151.9911
2011-04-09151.9961
2011-04-08149.8484
2011-04-07150.3541
2011-04-06149.2191
2011-04-05149.1419
2011-04-04148.7956
2011-04-03150.8974
2011-04-02150.8974
2011-04-01148.9361
2011-03-31149.0732
2011-03-30148.4398
2011-03-29147.893
2011-03-28148.7771
2011-03-27150.3536
2011-03-26150.3563
2011-03-25148.8299
2011-03-24148.4979
2011-03-23148.3953
2011-03-22148.7031
2011-03-21148.2087
2011-03-20162.5414
2011-03-19162.5414
2011-03-18147.5519
2011-03-17146.3856
2011-03-16146.9645
2011-03-15147.5857
2011-03-14147.6818
2011-03-13161.7256
2011-03-12161.7256
2011-03-11148.293
2011-03-10148.4295
2011-03-09157.5016
2011-03-08171.3519
2011-03-07167.7942
2011-03-06167.7272
2011-03-05167.7272
2011-03-04167.3787
2011-03-03167.1467
2011-03-02166.189
2011-03-01166.3407
2011-02-28166.4187
2011-02-27166.4507
2011-02-26166.4596
2011-02-25165.7595
2011-02-24166.4483
2011-02-23166.7239
2011-02-22165.6926
2011-02-21166.993
2011-02-20167.4682
2011-02-19167.4579
2011-02-18172.9906
2011-02-17176.3275
2011-02-16166.7622
2011-02-15175.6059
2011-02-14166.4188
2011-02-13165.9702
2011-02-12165.9702
2011-02-11175.064
2011-02-10165.999
2011-02-09165.6681
2011-02-08172.2875
2011-02-07177.8775
2011-02-06176.25
2011-02-05172.3708
2011-02-04165.7515
2011-02-03165.0721
2011-02-02164.6784
2011-02-01163.8795
2011-01-31171.4229
2011-01-30171.9301
2011-01-29171.9254
2011-01-28164.5358
2011-01-27164.2002
2011-01-26163.0496
2011-01-25163.1656
2011-01-24163.4171
2011-01-23163.3056
2011-01-22163.2975
2011-01-21163.3743
2011-01-20166.4234
2011-01-19166.8044
2011-01-18165.6408
2011-01-17166.5353
2011-01-16163.162
2011-01-15163.162
2011-01-14167.3325
2011-01-13158.0737
2011-01-12157.9725
2011-01-11161.4167
2011-01-10161.8196
2011-01-09161.3468
2011-01-08162.2235
2011-01-07162.2235
2011-01-06158.7573
2011-01-05158.9117
2011-01-04162.6016
2011-01-03159.5197
2011-01-02160.3406
2011-01-01160.3465
2010-12-31163.4848
2010-12-30159.4615
2010-12-29159.4435
2010-12-28162.9258
2010-12-27160.3367
2010-12-26159.0335
2010-12-25159.0273
2010-12-24160.1547
2010-12-23155.2057
2010-12-22158.067
2010-12-21156.6483
2010-12-20157.7344
2010-12-19157.3249
2010-12-18157.323
2010-12-17157.1507
2010-12-16157.4951
2010-12-15158.1523
2010-12-14158.0448
2010-12-13159.0934
2010-12-12160.2167
2010-12-11160.2177
2010-12-10160.1281
2010-12-09161.3822
2010-12-08159.3488
2010-12-07158.5212
2010-12-06158.5852
2010-12-05159.0422
2010-12-04159.0706
2010-12-03158.2422
2010-12-02158.4407
2010-12-01156.5178
2010-11-30155.1653
2010-11-29154.6449
2010-11-28155.6438
2010-11-27155.6427
2010-11-26155.985
2010-11-25156.3738
2010-11-24156.7293
2010-11-23156.7293
2010-11-22156.8382
2010-11-21157.21
2010-11-20157.21
2010-11-19157.9692
2010-11-18157.618
2010-11-17157.8044
2010-11-16158.227
2010-11-15157.3368
2010-11-14157.5188
2010-11-13158.1239
2010-11-12158.9757
2010-11-11157.8466
2010-11-10159.0413
2010-11-09162.2593
2010-11-08160.7142
2010-11-07163.4106
2010-11-06163.4106
2010-11-05162.2956
2010-11-04162.6782
2010-11-03162.2573
2010-11-02161.2831
2010-11-01160.8391
2010-10-31160.3789
2010-10-30160.3789
2010-10-29160.3603
2010-10-28159.5142
2010-10-27159.7408
2010-10-26159.8517
2010-10-25156.29
2010-10-24157.3007
2010-10-23155.769
2010-10-22159.2247
2010-10-21159.2564
2010-10-20161.7159
2010-10-19158.6645
2010-10-18159.3456
2010-10-17159.7342
2010-10-16159.3077
2010-10-15159.4823
2010-10-14159.7776
2010-10-13158.0584
2010-10-12158.13
2010-10-11159.0413
2010-10-10159.1619
2010-10-09159.1619
2010-10-08158.8161
2010-10-07158.3841
2010-10-06158.4385
2010-10-05151.8091
2010-10-04147.6403
2010-10-03147.5148
2010-10-02147.5148
2010-10-01147.203
2010-09-30147.3424
2010-09-29142.8227
2010-09-28142.8227
2010-09-27142.8227
2010-09-26142.8227
2010-09-25142.8227
2010-09-24142.8227
2010-09-23133.8211
2010-09-22134.1279
2010-09-21128.3697
2010-09-20127.848
2010-09-19127.848
2010-09-18127.848
2010-09-17127.6853
2010-09-16127.7921
2010-09-15127.6474
2010-09-14128.1116
2010-09-13131.2456
2010-09-12130.1313
2010-09-11130.1422
2010-09-10129.9597
2010-09-09129.1261
2010-09-08129.8238
2010-09-07128.507
2010-09-06126.4865
2010-09-05126.4865
2010-09-04126.4865
2010-09-03126.4865
2010-09-02125.3588
2010-09-01117.9363
2010-08-31117.4078
2010-08-30118.912
2010-08-29118.912
2010-08-28118.912
2010-08-27118.912
2010-08-26115.39
2010-08-25115.39
2010-08-24115.39
2010-08-23115.39
2010-08-22115.39
2010-08-21115.39
2010-08-20115.39
2010-08-19114.6189
2010-08-18114.198
2010-08-17113.335
2010-08-16113.335
2010-08-15113.3343
2010-08-14113.3343
2010-08-13113.3343
2010-08-12114.1844
2010-08-11114.9037
2010-08-10114.442
2010-08-09114.8433
2010-08-08119.0683
2010-08-07119.0683
2010-08-06119.0683
2010-08-05113.2835
2010-08-04111.9494
2010-08-03111.9494
2010-08-02111.5206
2010-08-01110.9014
2010-07-31110.9014
2010-07-30110.9014
2010-07-29109.3859
2010-07-28112.404
2010-07-27110.2829
2010-07-26109.4642
2010-07-25109.0651
2010-07-24109.0651
2010-07-23109.0651
2010-07-22108.6788
2010-07-21108.671
2010-07-20108.7069
2010-07-19108.7475
2010-07-18108.0517
2010-07-17108.0517
2010-07-16108.0517
2010-07-15107.9933
2010-07-14109.1395
2010-07-13107.5359
2010-07-12107.5359
2010-07-11107.5359
2010-07-10107.5359
2010-07-09107.5359
2010-07-08107.5359
2010-07-07107.5359
2010-07-06107.2426
2010-07-05108.7106
2010-07-04107.4591
2010-07-03109.1761
2010-07-02109.1761
2010-07-01109.1761
2010-06-30109.1761
2010-06-29107.7736
2010-06-28107.7736
2010-06-27107.6354
2010-06-26107.6354
2010-06-25107.6354
2010-06-24108.8954
2010-06-23108.9411
2010-06-22108.9411
2010-06-21108.9411
2010-06-20108.9411
2010-06-19108.9411
2010-06-18110.0456
2010-06-17108.5447
2010-06-16108.5447
2010-06-15108.5447
2010-06-14108.7716
2010-06-13108.3775
2010-06-12108.3775
2010-06-11108.3775
2010-06-10108.1524
2010-06-09108.2144
2010-06-08108.2144
2010-06-07107.8593
2010-06-06109.0575
2010-06-05109.0575
2010-06-04109.0575
2010-06-03108.9414
2010-06-02108.0896
2010-06-01108.2417
2010-05-31108.1147
2010-05-30109.4872
2010-05-29109.4872
2010-05-28109.4872
2010-05-27108.0593
2010-05-26108.0593
2010-05-25107.002
2010-05-24107.8498
2010-05-23107.5684
2010-05-22107.5684
2010-05-21107.5684
2010-05-20109.2664
2010-05-19109.5833
2010-05-18111.0385
2010-05-17111.1644
2010-05-16112.232
2010-05-15112.232
2010-05-14112.232
2010-05-13112.1038
2010-05-12111.5285
2010-05-11111.6563
2010-05-10110.6239
2010-05-09110.3276
2010-05-08110.3276
2010-05-07110.3276
2010-05-06110.6661
2010-05-05111.6302
2010-05-04112.5756
2010-05-03112.4761
2010-05-02113.0295
2010-05-01113.0295
2010-04-30113.0295
2010-04-29111.3824
2010-04-28112.0439
2010-04-27113.6653
2010-04-26113.6278
2010-04-25113.2702
2010-04-24113.2702
2010-04-23113.2702
2010-04-22112.0531
2010-04-21113.2372
2010-04-20112.758
2010-04-19112.6323
2010-04-18113.1104
2010-04-17113.1104
2010-04-16113.1104
2010-04-15113.224
2010-04-14112.8544
2010-04-13112.4737
2010-04-12112.2178
2010-04-11111.3682
2010-04-10111.3682
2010-04-09111.3682
2010-04-08111.7415
2010-04-07111.057
2010-04-06111.8437
2010-04-05111.0867
2010-04-04111.0867
2010-04-03111.0867
2010-04-02111.0867
2010-04-01111.0867
2010-03-31111.1788
2010-03-30109.8433
2010-03-29110.913
2010-03-28110.2911
2010-03-27110.2911
2010-03-26110.2911
2010-03-25110.0839
2010-03-24110.3358
2010-03-23109.0171
2010-03-22109.8778
2010-03-21110.3456
2010-03-20110.3456
2010-03-19110.3456
2010-03-18109.9857
2010-03-17110.1233
2010-03-16109.9323
2010-03-15109.9146
2010-03-14108.4657
2010-03-13108.4657
2010-03-12108.4657
2010-03-11109.2169
2010-03-10109.7343
2010-03-09109.9094
2010-03-08108.8994
2010-03-07109.0179
2010-03-06109.0179
2010-03-05109.0179
2010-03-04108.2607
2010-03-03108.6733
2010-03-02109.1956
2010-03-01109.3049
2010-02-28108.9661
2010-02-27108.9661
2010-02-26108.9661
2010-02-25112.3293
2010-02-24112.1472
2010-02-23109.1148
2010-02-22108.8664
2010-02-21109.1703
2010-02-20109.1703
2010-02-19109.1703
2010-02-18109.4176
2010-02-17108.274
2010-02-16108.9756
2010-02-15108.5662
2010-02-14108.6193
2010-02-13108.6193
2010-02-12108.6193
2010-02-11107.614
2010-02-10108.1331
2010-02-09107.1388
2010-02-08107.897
2010-02-07106.8507
2010-02-06106.8507
2010-02-05106.8507
2010-02-04107.6536
2010-02-03107.9222
2010-02-02108.3504
2010-02-01107.7785
2010-01-31105.9399
2010-01-30105.9399
2010-01-29105.9399
2010-01-28106.7723
2010-01-27106.5502
2010-01-26106.7881
2010-01-25107.4895
2010-01-24107.7331
2010-01-23107.7331
2010-01-22107.7331
2010-01-21108.1595
2010-01-20107.763
2010-01-19108.509
2010-01-18108.1646
2010-01-17108.2762
2010-01-16108.2762
2010-01-15108.2762
2010-01-14108.7546
2010-01-13108.3659
2010-01-12108.9414
2010-01-11109.1622
2010-01-10107.9532
2010-01-09107.9532
2010-01-08107.9532
2010-01-07107.9879
2010-01-06108.1637
2010-01-05107.8105
2010-01-04108.6719
2010-01-03108.2381
2010-01-02108.2381
2010-01-01108.2381
2009-12-31108.2381
2009-12-30107.2312
2009-12-29107.2312
2009-12-28107.8266
2009-12-27106.8158
2009-12-26106.8158
2009-12-25106.8158
2009-12-24106.8158
2009-12-23106.8158
2009-12-22106.8158
2009-12-21106.8158
2009-12-20106.8158
2009-12-19106.8158
2009-12-18106.8158
2009-12-17106.7558
2009-12-16107.2635
2009-12-15107.3892
2009-12-14107.6901
2009-12-13107.7255
2009-12-12107.7255
2009-12-11107.7255
2009-12-10107.6474
2009-12-09107.3577
2009-12-08107.5635
2009-12-07107.4465
2009-12-06108.6708
2009-12-05108.6708
2009-12-04108.6708
2009-12-03108.2067
2009-12-02106.9735
2009-12-01107.2612
2009-11-30106.1107
2009-11-29105.4053
2009-11-28105.4053
2009-11-27105.4053
2009-11-26106.062
2009-11-25106.4861
2009-11-24106.5352
2009-11-23106.9874
2009-11-22105.4562
2009-11-21105.4562
2009-11-20105.4562
2009-11-19105.6688
2009-11-18106.3847
2009-11-17106.3966
2009-11-16106.8302
2009-11-15106.5747
2009-11-14106.5747
2009-11-13106.5747
2009-11-120.1
2009-11-11106.3368
2009-11-10105.8935
2009-11-09106.0632
2009-11-08106.3921
2009-11-07106.3921
2009-11-06106.3921
2009-11-05104.3997
2009-11-04105.7877
2009-11-03104.2424
2009-11-02104.237
2009-11-01105.5601
2009-10-31105.5601
2009-10-30105.5601
2009-10-29104.2841
2009-10-28105.8918
2009-10-27105.9616
2009-10-26105.9616
2009-10-25103.2475
2009-10-24103.2475
2009-10-23103.2475
2009-10-22105.6535
2009-10-21105.9911
2009-10-20106.5937
2009-10-19107.5681
2009-10-18107.5801
2009-10-17107.5801
2009-10-16107.5801
2009-10-15108.4017
2009-10-14106.9809
2009-10-13108.0649
2009-10-12107.7663
2009-10-11107.0533
2009-10-10107.0533
2009-10-09107.0533
2009-10-08108.1957
2009-10-07107.74
2009-10-06107.8435
2009-10-05107.5983
2009-10-04106.8131
2009-10-03106.8131
2009-10-02106.8131
2009-10-01106.7594
2009-09-30105.565
2009-09-29105.565
2009-09-28104.5543
2009-09-27105.2308
2009-09-26105.2308
2009-09-25105.2308
2009-09-24105.2471
2009-09-23104.8588
2009-09-22104.714
2009-09-21105.33
2009-09-20105.33
2009-09-19105.33
2009-09-18105.33
2009-09-17103.5166
2009-09-16103.5166
2009-09-15103.2687
2009-09-14102.0534
2009-09-13102.8532
2009-09-12102.8532
2009-09-11102.8532
2009-09-10102.7561
2009-09-09103.3192
2009-09-08102.8853
2009-09-07101.9101
2009-09-06102.2946
2009-09-05102.2946
2009-09-04102.2946
2009-09-03101.638
2009-09-02101.2052
2009-09-0198.4961
2009-08-3199.3851
2009-08-3099.4031
2009-08-2999.4031
2009-08-2899.4031
2009-08-27100.8904
2009-08-2699.5161
2009-08-25100.2605
2009-08-2499.232
2009-08-23100.2116
2009-08-22100.2116
2009-08-21100.4945
2009-08-20100.4945
2009-08-19100.4945
2009-08-18100.4945
2009-08-17100.282
2009-08-16100.9335
2009-08-15100.9335
2009-08-14100.9335
2009-08-13101.2848
2009-08-1299.8755
2009-08-11101.6795
2009-08-10101.6777
2009-08-09101.4369
2009-08-08101.4369
2009-08-07101.4369
2009-08-06101.628
2009-08-05100.2736
2009-08-04101.3716
2009-08-03100.8756
2009-08-02100.9987
2009-08-01100.9987
2009-07-31100.9987
2009-07-30100.8052
2009-07-29100.8428
2009-07-28101.0137
2009-07-2799.923
2009-07-26100.925
2009-07-25100.925
2009-07-24100.925
2009-07-2397.9579
2009-07-2297.9579
2009-07-2197.9579
2009-07-2097.9579
2009-07-1997.9579
2009-07-1897.9579
2009-07-1797.9579
2009-07-1697.9579
2009-07-1598.0267
2009-07-1497.5305
2009-07-1397.2427
2009-07-12102.175
2009-07-11102.175
2009-07-10102.175
2009-07-09102.331
2009-07-0898.9961
2009-07-0799.0374
2009-07-0698.9457
2009-07-0599.4376
2009-07-0499.4376
2009-07-0399.4376
2009-07-02102.3642
2009-07-01102.6316
2009-06-30102.5546
2009-06-29101.6382
2009-06-28102.1574
2009-06-27102.1574
2009-06-26102.1574
2009-06-25102.2591
2009-06-2498.6326
2009-06-23102.2227
2009-06-22102.2928
2009-06-21101.8265
2009-06-20101.8265
2009-06-19101.8265
2009-06-18100.9087
2009-06-17101.3341
2009-06-16102.6199

forex