Peso philippin<=>Naira. Historique des cours. Mis à jour quotidiennement.
| date | PHP/NGN |
|---|---|
| 2012-02-18 | 3.6914 |
| 2012-02-17 | 3.7037 |
| 2012-02-16 | 3.6963 |
| 2012-02-15 | 3.7175 |
| 2012-02-14 | 3.7366 |
| 2012-02-13 | 3.7374 |
| 2012-02-12 | 3.7646 |
| 2012-02-11 | 3.7646 |
| 2012-02-10 | 3.7767 |
| 2012-02-09 | 3.7713 |
| 2012-02-08 | 3.7787 |
| 2012-02-07 | 3.772 |
| 2012-02-06 | 3.7564 |
| 2012-02-05 | 3.7518 |
| 2012-02-04 | 3.7518 |
| 2012-02-03 | 3.7442 |
| 2012-02-02 | 3.748 |
| 2012-02-01 | 3.7579 |
| 2012-01-31 | 3.7605 |
| 2012-01-30 | 3.7491 |
| 2012-01-29 | 3.7542 |
| 2012-01-28 | 3.7542 |
| 2012-01-27 | 3.7511 |
| 2012-01-26 | 3.7089 |
| 2012-01-25 | 3.7242 |
| 2012-01-24 | 3.734 |
| 2012-01-23 | 3.7177 |
| 2012-01-22 | 3.7143 |
| 2012-01-21 | 3.7143 |
| 2012-01-20 | 3.7295 |
| 2012-01-19 | 3.7408 |
| 2012-01-18 | 3.7408 |
| 2012-01-17 | 3.7145 |
| 2012-01-16 | 3.6956 |
| 2012-01-15 | 3.679 |
| 2012-01-14 | 3.679 |
| 2012-01-13 | 3.6972 |
| 2012-01-12 | 3.6813 |
| 2012-01-11 | 3.6888 |
| 2012-01-10 | 3.6816 |
| 2012-01-09 | 3.6577 |
| 2012-01-08 | 3.6884 |
| 2012-01-07 | 3.6884 |
| 2012-01-06 | 3.6213 |
| 2012-01-05 | 3.6396 |
| 2012-01-04 | 3.6657 |
| 2012-01-03 | 3.6903 |
| 2012-01-02 | 3.7046 |
| 2012-01-01 | 3.7064 |
| 2011-12-31 | 3.7064 |
| 2011-12-30 | 3.7198 |
| 2011-12-29 | 3.7042 |
| 2011-12-28 | 3.7312 |
| 2011-12-27 | 3.7577 |
| 2011-12-26 | 3.7655 |
| 2011-12-25 | 3.7497 |
| 2011-12-24 | 3.7497 |
| 2011-12-23 | 3.7694 |
| 2011-12-22 | 3.7331 |
| 2011-12-21 | 3.7145 |
| 2011-12-20 | 3.6879 |
| 2011-12-19 | 3.6733 |
| 2011-12-18 | 3.6519 |
| 2011-12-17 | 3.6519 |
| 2011-12-16 | 3.694 |
| 2011-12-15 | 3.6768 |
| 2011-12-14 | 3.6878 |
| 2011-12-13 | 3.7159 |
| 2011-12-12 | 3.7022 |
| 2011-12-11 | 3.7345 |
| 2011-12-10 | 3.7345 |
| 2011-12-09 | 3.752 |
| 2011-12-08 | 3.7129 |
| 2011-12-07 | 3.7129 |
| 2011-12-06 | 3.7318 |
| 2011-12-05 | 3.7278 |
| 2011-12-04 | 3.727 |
| 2011-12-03 | 3.727 |
| 2011-12-02 | 3.7275 |
| 2011-12-01 | 3.7189 |
| 2011-11-30 | 3.6896 |
| 2011-11-29 | 3.6565 |
| 2011-11-28 | 3.6452 |
| 2011-11-27 | 3.687 |
| 2011-11-26 | 3.687 |
| 2011-11-25 | 3.6441 |
| 2011-11-24 | 3.6665 |
| 2011-11-23 | 3.683 |
| 2011-11-22 | 3.6718 |
| 2011-11-21 | 3.6534 |
| 2011-11-20 | 3.6492 |
| 2011-11-19 | 3.6492 |
| 2011-11-18 | 3.6561 |
| 2011-11-17 | 3.6561 |
| 2011-11-16 | 3.6691 |
| 2011-11-15 | 3.6584 |
| 2011-11-14 | 3.6642 |
| 2011-11-13 | 3.6608 |
| 2011-11-12 | 3.6608 |
| 2011-11-11 | 3.6591 |
| 2011-11-10 | 3.6539 |
| 2011-11-09 | 3.6599 |
| 2011-11-08 | 3.6591 |
| 2011-11-07 | 3.6752 |
| 2011-11-06 | 3.6687 |
| 2011-11-05 | 3.6687 |
| 2011-11-04 | 3.6378 |
| 2011-11-03 | 3.6665 |
| 2011-11-02 | 3.6772 |
| 2011-11-01 | 3.7339 |
| 2011-10-31 | 3.7441 |
| 2011-10-30 | 3.7104 |
| 2011-10-29 | 3.7104 |
| 2011-10-28 | 3.7556 |
| 2011-10-27 | 3.7068 |
| 2011-10-26 | 3.6075 |
| 2011-10-25 | 3.672 |
| 2011-10-24 | 3.6696 |
| 2011-10-23 | 3.674 |
| 2011-10-22 | 3.674 |
| 2011-10-21 | 3.5887 |
| 2011-10-20 | 3.6392 |
| 2011-10-19 | 3.6896 |
| 2011-10-18 | 3.7546 |
| 2011-10-17 | 3.7007 |
| 2011-10-16 | 3.7069 |
| 2011-10-15 | 3.7069 |
| 2011-10-14 | 3.6873 |
| 2011-10-13 | 3.8047 |
| 2011-10-12 | 3.7681 |
| 2011-10-11 | 3.8025 |
| 2011-10-10 | 3.7806 |
| 2011-10-09 | 3.7566 |
| 2011-10-08 | 3.7566 |
| 2011-10-07 | 3.7008 |
| 2011-10-06 | 3.6417 |
| 2011-10-05 | 3.6331 |
| 2011-10-04 | 3.6173 |
| 2011-10-03 | 3.6073 |
| 2011-10-02 | 3.6312 |
| 2011-10-01 | 3.6312 |
| 2011-09-30 | 3.6238 |
| 2011-09-29 | 3.6258 |
| 2011-09-28 | 3.6392 |
| 2011-09-27 | 3.606 |
| 2011-09-26 | 3.6011 |
| 2011-09-25 | 3.6011 |
| 2011-09-24 | 3.6011 |
| 2011-09-23 | 3.589 |
| 2011-09-22 | 3.6084 |
| 2011-09-21 | 3.6021 |
| 2011-09-20 | 3.6164 |
| 2011-09-19 | 3.612 |
| 2011-09-18 | 3.5753 |
| 2011-09-17 | 3.5753 |
| 2011-09-16 | 3.5821 |
| 2011-09-15 | 3.6529 |
| 2011-09-14 | 3.6339 |
| 2011-09-13 | 3.6332 |
| 2011-09-12 | 3.6374 |
| 2011-09-11 | 3.6677 |
| 2011-09-10 | 3.6677 |
| 2011-09-09 | 3.5736 |
| 2011-09-08 | 3.636 |
| 2011-09-07 | 3.7068 |
| 2011-09-06 | 3.6633 |
| 2011-09-05 | 3.6607 |
| 2011-09-04 | 3.6674 |
| 2011-09-03 | 3.6674 |
| 2011-09-02 | 3.6451 |
| 2011-09-01 | 3.6387 |
| 2011-08-31 | 3.6438 |
| 2011-08-30 | 3.6424 |
| 2011-08-29 | 3.6653 |
| 2011-08-28 | 3.6412 |
| 2011-08-27 | 3.6412 |
| 2011-08-26 | 3.6597 |
| 2011-08-25 | 3.635 |
| 2011-08-24 | 3.5736 |
| 2011-08-23 | 3.6927 |
| 2011-08-22 | 3.6601 |
| 2011-08-21 | 3.6173 |
| 2011-08-20 | 3.6173 |
| 2011-08-19 | 3.6278 |
| 2011-08-18 | 3.5913 |
| 2011-08-17 | 3.6377 |
| 2011-08-16 | 3.6209 |
| 2011-08-15 | 3.6664 |
| 2011-08-14 | 3.6246 |
| 2011-08-13 | 3.6246 |
| 2011-08-12 | 3.6244 |
| 2011-08-11 | 3.6305 |
| 2011-08-10 | 3.5554 |
| 2011-08-09 | 3.6011 |
| 2011-08-08 | 3.5367 |
| 2011-08-07 | 3.6181 |
| 2011-08-06 | 3.6186 |
| 2011-08-05 | 3.652 |
| 2011-08-04 | 3.5405 |
| 2011-08-03 | 3.6378 |
| 2011-08-02 | 3.6036 |
| 2011-08-01 | 3.5931 |
| 2011-07-31 | 3.6208 |
| 2011-07-30 | 3.6208 |
| 2011-07-29 | 3.6417 |
| 2011-07-28 | 3.6113 |
| 2011-07-27 | 3.5953 |
| 2011-07-26 | 3.6113 |
| 2011-07-25 | 3.585 |
| 2011-07-24 | 3.5731 |
| 2011-07-23 | 3.5731 |
| 2011-07-22 | 3.5774 |
| 2011-07-21 | 3.6114 |
| 2011-07-20 | 13248.7728 |
| 2011-07-19 | 3.5547 |
| 2011-07-18 | 3.5499 |
| 2011-07-17 | 3.5492 |
| 2011-07-16 | 3.5492 |
| 2011-07-15 | 3.5496 |
| 2011-07-14 | 3.5606 |
| 2011-07-13 | 3.5942 |
| 2011-07-12 | 3.5187 |
| 2011-07-11 | 3.5045 |
| 2011-07-10 | 3.5929 |
| 2011-07-09 | 3.5929 |
| 2011-07-08 | 3.5434 |
| 2011-07-07 | 3.5908 |
| 2011-07-06 | 3.5259 |
| 2011-07-05 | 3.5286 |
| 2011-07-04 | 3.5452 |
| 2011-07-03 | 3.4826 |
| 2011-07-02 | 3.4826 |
| 2011-07-01 | 3.4999 |
| 2011-06-30 | 3.5176 |
| 2011-06-29 | 3.5593 |
| 2011-06-28 | 3.5511 |
| 2011-06-27 | 3.5877 |
| 2011-06-26 | 3.6163 |
| 2011-06-25 | 3.6163 |
| 2011-06-24 | 3.571 |
| 2011-06-23 | 3.5901 |
| 2011-06-22 | 3.5941 |
| 2011-06-21 | 3.6079 |
| 2011-06-20 | 3.616 |
| 2011-06-19 | 3.5962 |
| 2011-06-18 | 3.5962 |
| 2011-06-17 | 3.6202 |
| 2011-06-16 | 3.6102 |
| 2011-06-15 | 3.5537 |
| 2011-06-14 | 3.6236 |
| 2011-06-13 | 3.6201 |
| 2011-06-12 | 3.554 |
| 2011-06-11 | 3.554 |
| 2011-06-10 | 3.5496 |
| 2011-06-09 | 3.5505 |
| 2011-06-08 | 3.5716 |
| 2011-06-07 | 3.6125 |
| 2011-06-06 | 3.5836 |
| 2011-06-05 | 3.6215 |
| 2011-06-04 | 3.6215 |
| 2011-06-03 | 3.6276 |
| 2011-06-02 | 3.6369 |
| 2011-06-01 | 3.5989 |
| 2011-05-31 | 3.6257 |
| 2011-05-30 | 3.6299 |
| 2011-05-29 | 3.627 |
| 2011-05-28 | 3.627 |
| 2011-05-27 | 3.6437 |
| 2011-05-26 | 3.603 |
| 2011-05-25 | 3.6293 |
| 2011-05-24 | 3.6249 |
| 2011-05-23 | 3.5999 |
| 2011-05-22 | 3.6064 |
| 2011-05-21 | 3.6064 |
| 2011-05-20 | 3.5912 |
| 2011-05-19 | 3.6418 |
| 2011-05-18 | 3.6235 |
| 2011-05-17 | 3.6235 |
| 2011-05-16 | 3.5979 |
| 2011-05-15 | 3.5894 |
| 2011-05-14 | 3.59 |
| 2011-05-13 | 3.5817 |
| 2011-05-12 | 3.6472 |
| 2011-05-11 | 3.616 |
| 2011-05-10 | 3.6508 |
| 2011-05-09 | 3.6205 |
| 2011-05-08 | 3.5686 |
| 2011-05-07 | 3.5686 |
| 2011-05-06 | 3.5329 |
| 2011-05-05 | 3.5377 |
| 2011-05-04 | 3.606 |
| 2011-05-03 | 3.6222 |
| 2011-05-02 | 3.6133 |
| 2011-05-01 | 3.6091 |
| 2011-04-30 | 3.6091 |
| 2011-04-29 | 3.6043 |
| 2011-04-28 | 3.5845 |
| 2011-04-27 | 3.5765 |
| 2011-04-26 | 3.609 |
| 2011-04-25 | 3.5791 |
| 2011-04-24 | 3.5862 |
| 2011-04-23 | 3.5862 |
| 2011-04-22 | 3.5768 |
| 2011-04-21 | 3.5865 |
| 2011-04-20 | 3.6048 |
| 2011-04-19 | 3.5979 |
| 2011-04-18 | 3.5393 |
| 2011-04-17 | 3.5832 |
| 2011-04-16 | 3.5832 |
| 2011-04-15 | 3.5749 |
| 2011-04-14 | 3.5863 |
| 2011-04-13 | 3.5815 |
| 2011-04-12 | 3.6086 |
| 2011-04-11 | 3.591 |
| 2011-04-10 | 3.6014 |
| 2011-04-09 | 3.6015 |
| 2011-04-08 | 3.6117 |
| 2011-04-07 | 3.5784 |
| 2011-04-06 | 3.5758 |
| 2011-04-05 | 3.5487 |
| 2011-04-04 | 3.5564 |
| 2011-04-03 | 3.5782 |
| 2011-04-02 | 3.5782 |
| 2011-04-01 | 3.5612 |
| 2011-03-31 | 3.5729 |
| 2011-03-30 | 3.5839 |
| 2011-03-29 | 3.5901 |
| 2011-03-28 | 3.5945 |
| 2011-03-27 | 3.589 |
| 2011-03-26 | 3.589 |
| 2011-03-25 | 3.564 |
| 2011-03-24 | 3.6087 |
| 2011-03-23 | 3.5491 |
| 2011-03-22 | 3.5541 |
| 2011-03-21 | 3.5884 |
| 2011-03-20 | 3.5711 |
| 2011-03-19 | 3.5711 |
| 2011-03-18 | 3.5885 |
| 2011-03-17 | 3.5961 |
| 2011-03-16 | 3.5405 |
| 2011-03-15 | 3.5818 |
| 2011-03-14 | 3.5651 |
| 2011-03-13 | 3.5503 |
| 2011-03-12 | 3.5503 |
| 2011-03-11 | 3.5805 |
| 2011-03-10 | 3.5377 |
| 2011-03-09 | 3.556 |
| 2011-03-08 | 3.5404 |
| 2011-03-07 | 3.555 |
| 2011-03-06 | 3.571 |
| 2011-03-05 | 3.571 |
| 2011-03-04 | 3.5733 |
| 2011-03-03 | 3.5852 |
| 2011-03-02 | 3.5516 |
| 2011-03-01 | 3.5137 |
| 2011-02-28 | 3.5239 |
| 2011-02-27 | 3.5053 |
| 2011-02-26 | 3.5055 |
| 2011-02-25 | 3.4706 |
| 2011-02-24 | 3.5122 |
| 2011-02-23 | 3.5186 |
| 2011-02-22 | 3.5515 |
| 2011-02-21 | 3.5457 |
| 2011-02-20 | 3.5549 |
| 2011-02-19 | 3.5547 |
| 2011-02-18 | 3.5712 |
| 2011-02-17 | 3.5329 |
| 2011-02-16 | 3.5051 |
| 2011-02-15 | 3.4908 |
| 2011-02-14 | 3.4711 |
| 2011-02-13 | 3.4802 |
| 2011-02-12 | 3.4802 |
| 2011-02-11 | 3.4829 |
| 2011-02-10 | 3.4531 |
| 2011-02-09 | 3.5257 |
| 2011-02-08 | 3.5071 |
| 2011-02-07 | 3.489 |
| 2011-02-06 | 3.4874 |
| 2011-02-05 | 3.4909 |
| 2011-02-04 | 3.465 |
| 2011-02-03 | 3.432 |
| 2011-02-02 | 3.447 |
| 2011-02-01 | 3.472 |
| 2011-01-31 | 3.4546 |
| 2011-01-30 | 3.442 |
| 2011-01-29 | 3.442 |
| 2011-01-28 | 3.4286 |
| 2011-01-27 | 3.447 |
| 2011-01-26 | 3.4195 |
| 2011-01-25 | 3.4263 |
| 2011-01-24 | 3.4494 |
| 2011-01-23 | 3.4394 |
| 2011-01-22 | 3.4392 |
| 2011-01-21 | 3.467 |
| 2011-01-20 | 3.4355 |
| 2011-01-19 | 3.4335 |
| 2011-01-18 | 3.4299 |
| 2011-01-17 | 3.4386 |
| 2011-01-16 | 3.4591 |
| 2011-01-15 | 3.4591 |
| 2011-01-14 | 3.4816 |
| 2011-01-13 | 3.5522 |
| 2011-01-12 | 3.5103 |
| 2011-01-11 | 3.4577 |
| 2011-01-10 | 3.4733 |
| 2011-01-09 | 3.4374 |
| 2011-01-08 | 3.4634 |
| 2011-01-07 | 3.429 |
| 2011-01-06 | 3.4294 |
| 2011-01-05 | 3.45 |
| 2011-01-04 | 3.476 |
| 2011-01-03 | 3.4954 |
| 2011-01-02 | 3.4872 |
| 2011-01-01 | 3.4873 |
| 2010-12-31 | 3.494 |
| 2010-12-30 | 3.4868 |
| 2010-12-29 | 3.5283 |
| 2010-12-28 | 3.4669 |
| 2010-12-27 | 3.514 |
| 2010-12-26 | 3.4781 |
| 2010-12-25 | 3.478 |
| 2010-12-24 | 3.489 |
| 2010-12-23 | 3.4545 |
| 2010-12-22 | 3.4436 |
| 2010-12-21 | 3.4619 |
| 2010-12-20 | 3.4795 |
| 2010-12-19 | 3.4771 |
| 2010-12-18 | 3.4771 |
| 2010-12-17 | 3.4708 |
| 2010-12-16 | 3.5086 |
| 2010-12-15 | 3.4594 |
| 2010-12-14 | 3.471 |
| 2010-12-13 | 3.5364 |
| 2010-12-12 | 3.4767 |
| 2010-12-11 | 3.4767 |
| 2010-12-10 | 3.466 |
| 2010-12-09 | 3.4539 |
| 2010-12-08 | 3.487 |
| 2010-12-07 | 3.4348 |
| 2010-12-06 | 3.4455 |
| 2010-12-05 | 3.4575 |
| 2010-12-04 | 3.4581 |
| 2010-12-03 | 3.4941 |
| 2010-12-02 | 3.4715 |
| 2010-12-01 | 3.4854 |
| 2010-11-30 | 3.3857 |
| 2010-11-29 | 3.3791 |
| 2010-11-28 | 3.4048 |
| 2010-11-27 | 3.4048 |
| 2010-11-26 | 3.3869 |
| 2010-11-25 | 3.4272 |
| 2010-11-24 | 3.3604 |
| 2010-11-23 | 3.3712 |
| 2010-11-22 | 3.4036 |
| 2010-11-21 | 3.4428 |
| 2010-11-20 | 3.4428 |
| 2010-11-19 | 3.4578 |
| 2010-11-18 | 3.4601 |
| 2010-11-17 | 3.4546 |
| 2010-11-16 | 3.4331 |
| 2010-11-15 | 3.4086 |
| 2010-11-14 | 3.4446 |
| 2010-11-13 | 3.4563 |
| 2010-11-12 | 3.4434 |
| 2010-11-11 | 3.4153 |
| 2010-11-10 | 3.4776 |
| 2010-11-09 | 3.471 |
| 2010-11-08 | 3.4999 |
| 2010-11-07 | 3.5292 |
| 2010-11-06 | 3.5292 |
| 2010-11-05 | 3.4947 |
| 2010-11-04 | 3.5746 |
| 2010-11-03 | 3.5554 |
| 2010-11-02 | 3.5413 |
| 2010-11-01 | 3.4793 |
| 2010-10-31 | 3.5005 |
| 2010-10-30 | 3.5005 |
| 2010-10-29 | 3.5108 |
| 2010-10-28 | 3.498 |
| 2010-10-27 | 3.4673 |
| 2010-10-26 | 3.4565 |
| 2010-10-25 | 3.4853 |
| 2010-10-24 | 3.5125 |
| 2010-10-23 | 3.5125 |
| 2010-10-22 | 3.5071 |
| 2010-10-21 | 3.5053 |
| 2010-10-20 | 3.548 |
| 2010-10-19 | 3.458 |
| 2010-10-18 | 3.5472 |
| 2010-10-17 | 3.5106 |
| 2010-10-16 | 3.5166 |
| 2010-10-15 | 3.5034 |
| 2010-10-14 | 3.5101 |
| 2010-10-13 | 3.5054 |
| 2010-10-12 | 3.4959 |
| 2010-10-11 | 3.4829 |
| 2010-10-10 | 3.4929 |
| 2010-10-09 | 3.4929 |
| 2010-10-08 | 3.4837 |
| 2010-10-07 | 3.4807 |
| 2010-10-06 | 3.498 |
| 2010-10-05 | 3.5194 |
| 2010-10-04 | 3.5026 |
| 2010-10-03 | 3.5283 |
| 2010-10-02 | 3.5283 |
| 2010-10-01 | 3.5557 |
| 2010-09-30 | 3.5152 |
| 2010-09-29 | 3.5746 |
| 2010-09-28 | 3.5626 |
| 2010-09-27 | 3.5469 |
| 2010-09-26 | 3.4832 |
| 2010-09-25 | 3.4832 |
| 2010-09-24 | 3.5231 |
| 2010-09-23 | 3.4812 |
| 2010-09-22 | 3.5422 |
| 2010-09-21 | 3.5295 |
| 2010-09-20 | 3.4493 |
| 2010-09-19 | 3.4416 |
| 2010-09-18 | 3.4416 |
| 2010-09-17 | 3.4242 |
| 2010-09-16 | 3.4481 |
| 2010-09-15 | 3.4498 |
| 2010-09-14 | 3.4799 |
| 2010-09-13 | 3.487 |
| 2010-09-12 | 3.438 |
| 2010-09-11 | 3.4383 |
| 2010-09-10 | 3.4286 |
| 2010-09-09 | 3.4131 |
| 2010-09-08 | 3.429 |
| 2010-09-07 | 2.7726 |
| 2010-09-06 | 3.3919 |
| 2010-09-05 | 3.3774 |
| 2010-09-04 | 3.3774 |
| 2010-09-03 | 3.3884 |
| 2010-09-02 | 3.3658 |
| 2010-09-01 | 3.3556 |
| 2010-08-31 | 3.3445 |
| 2010-08-30 | 3.3428 |
| 2010-08-29 | 3.3472 |
| 2010-08-28 | 3.3472 |
| 2010-08-27 | 3.3621 |
| 2010-08-26 | 3.3562 |
| 2010-08-25 | 3.333 |
| 2010-08-24 | 3.323 |
| 2010-08-23 | 3.3199 |
| 2010-08-22 | 3.343 |
| 2010-08-21 | 3.343 |
| 2010-08-20 | 3.3396 |
| 2010-08-19 | 3.3395 |
| 2010-08-18 | 3.3237 |
| 2010-08-17 | 3.3218 |
| 2010-08-16 | 3.3105 |
| 2010-08-15 | 3.3128 |
| 2010-08-14 | 3.3128 |
| 2010-08-13 | 3.2968 |
| 2010-08-12 | 3.3216 |
| 2010-08-11 | 3.2845 |
| 2010-08-10 | 3.3504 |
| 2010-08-09 | 3.3357 |
| 2010-08-08 | 3.3455 |
| 2010-08-07 | 3.3455 |
| 2010-08-06 | 3.3683 |
| 2010-08-05 | 3.3311 |
| 2010-08-04 | 3.3114 |
| 2010-08-03 | 3.3242 |
| 2010-08-02 | 3.3359 |
| 2010-08-01 | 3.2963 |
| 2010-07-31 | 3.2963 |
| 2010-07-30 | 3.3001 |
| 2010-07-29 | 3.2887 |
| 2010-07-28 | 3.2789 |
| 2010-07-27 | 3.27 |
| 2010-07-26 | 3.2691 |
| 2010-07-25 | 3.2402 |
| 2010-07-24 | 3.2402 |
| 2010-07-23 | 3.2422 |
| 2010-07-22 | 3.2385 |
| 2010-07-21 | 3.2162 |
| 2010-07-20 | 3.2531 |
| 2010-07-19 | 3.2419 |
| 2010-07-18 | 3.2437 |
| 2010-07-17 | 3.2437 |
| 2010-07-16 | 3.2328 |
| 2010-07-15 | 3.2686 |
| 2010-07-14 | 3.2679 |
| 2010-07-13 | 3.272 |
| 2010-07-12 | 3.2376 |
| 2010-07-11 | 3.2218 |
| 2010-07-10 | 3.2218 |
| 2010-07-09 | 3.2551 |
| 2010-07-08 | 3.253 |
| 2010-07-07 | 3.241 |
| 2010-07-06 | 3.239 |
| 2010-07-05 | 3.2197 |
| 2010-07-04 | 3.2173 |
| 2010-07-03 | 3.2374 |
| 2010-07-02 | 3.3128 |
| 2010-07-01 | 3.2914 |
| 2010-06-30 | 3.2261 |
| 2010-06-29 | 3.1955 |
| 2010-06-28 | 3.2327 |
| 2010-06-27 | 3.2452 |
| 2010-06-26 | 3.2452 |
| 2010-06-25 | 3.2663 |
| 2010-06-24 | 3.2803 |
| 2010-06-23 | 3.274 |
| 2010-06-22 | 3.2668 |
| 2010-06-21 | 3.2813 |
| 2010-06-20 | 3.2955 |
| 2010-06-19 | 3.2955 |
| 2010-06-18 | 3.3005 |
| 2010-06-17 | 3.2878 |
| 2010-06-16 | 3.2615 |
| 2010-06-15 | 3.2666 |
| 2010-06-14 | 3.2422 |
| 2010-06-13 | 3.2432 |
| 2010-06-12 | 3.2432 |
| 2010-06-11 | 3.2368 |
| 2010-06-10 | 3.256 |
| 2010-06-09 | 3.2511 |
| 2010-06-08 | 3.245 |
| 2010-06-07 | 3.2196 |
| 2010-06-06 | 3.2612 |
| 2010-06-05 | 3.2612 |
| 2010-06-04 | 3.248 |
| 2010-06-03 | 3.2294 |
| 2010-06-02 | 3.2407 |
| 2010-06-01 | 3.2758 |
| 2010-05-31 | 3.2626 |
| 2010-05-30 | 3.2836 |
| 2010-05-29 | 3.2836 |
| 2010-05-28 | 3.2587 |
| 2010-05-27 | 3.2689 |
| 2010-05-26 | 3.2197 |
| 2010-05-25 | 3.2533 |
| 2010-05-24 | 3.2525 |
| 2010-05-23 | 3.263 |
| 2010-05-22 | 3.263 |
| 2010-05-21 | 3.2897 |
| 2010-05-20 | 3.3545 |
| 2010-05-19 | 3.3554 |
| 2010-05-18 | 3.3091 |
| 2010-05-17 | 3.3599 |
| 2010-05-16 | 3.3828 |
| 2010-05-15 | 3.3828 |
| 2010-05-14 | 3.3385 |
| 2010-05-13 | 3.3489 |
| 2010-05-12 | 3.3323 |
| 2010-05-11 | 3.3312 |
| 2010-05-10 | 3.2587 |
| 2010-05-09 | 3.3137 |
| 2010-05-08 | 3.3137 |
| 2010-05-07 | 3.3086 |
| 2010-05-06 | 3.2995 |
| 2010-05-05 | 3.3198 |
| 2010-05-04 | 3.3542 |
| 2010-05-03 | 3.3613 |
| 2010-05-02 | 3.4178 |
| 2010-05-01 | 3.4178 |
| 2010-04-30 | 3.3841 |
| 2010-04-29 | 3.3775 |
| 2010-04-28 | 3.3466 |
| 2010-04-27 | 3.3531 |
| 2010-04-26 | 3.4219 |
| 2010-04-25 | 3.4283 |
| 2010-04-24 | 3.4283 |
| 2010-04-23 | 3.4095 |
| 2010-04-22 | 3.3771 |
| 2010-04-21 | 3.3939 |
| 2010-04-20 | 3.3582 |
| 2010-04-19 | 3.3732 |
| 2010-04-18 | 3.368 |
| 2010-04-17 | 3.368 |
| 2010-04-16 | 3.3799 |
| 2010-04-15 | 3.3919 |
| 2010-04-14 | 3.386 |
| 2010-04-13 | 3.3672 |
| 2010-04-12 | 3.364 |
| 2010-04-11 | 3.3836 |
| 2010-04-10 | 3.3836 |
| 2010-04-09 | 3.3968 |
| 2010-04-08 | 3.3659 |
| 2010-04-07 | 3.3484 |
| 2010-04-06 | 3.3403 |
| 2010-04-05 | 3.3211 |
| 2010-04-04 | 3.3236 |
| 2010-04-03 | 3.3236 |
| 2010-04-02 | 3.3302 |
| 2010-04-01 | 3.3484 |
| 2010-03-31 | 3.3276 |
| 2010-03-30 | 3.3022 |
| 2010-03-29 | 3.3222 |
| 2010-03-28 | 3.2951 |
| 2010-03-27 | 3.2951 |
| 2010-03-26 | 3.2969 |
| 2010-03-25 | 3.269 |
| 2010-03-24 | 3.2761 |
| 2010-03-23 | 3.2722 |
| 2010-03-22 | 3.3012 |
| 2010-03-21 | 3.2944 |
| 2010-03-20 | 3.2944 |
| 2010-03-19 | 3.2884 |
| 2010-03-18 | 3.2705 |
| 2010-03-17 | 3.2894 |
| 2010-03-16 | 3.2894 |
| 2010-03-15 | 3.2816 |
| 2010-03-14 | 3.2457 |
| 2010-03-13 | 3.2457 |
| 2010-03-12 | 3.2977 |
| 2010-03-11 | 3.2958 |
| 2010-03-10 | 3.3003 |
| 2010-03-09 | 3.2954 |
| 2010-03-08 | 3.2734 |
| 2010-03-07 | 3.2722 |
| 2010-03-06 | 3.2722 |
| 2010-03-05 | 3.2796 |
| 2010-03-04 | 3.2312 |
| 2010-03-03 | 3.2727 |
| 2010-03-02 | 3.2706 |
| 2010-03-01 | 3.27 |
| 2010-02-28 | 3.2636 |
| 2010-02-27 | 3.2636 |
| 2010-02-26 | 3.2718 |
| 2010-02-25 | 3.2575 |
| 2010-02-24 | 3.2545 |
| 2010-02-23 | 3.2508 |
| 2010-02-22 | 3.2573 |
| 2010-02-21 | 3.2546 |
| 2010-02-20 | 3.2546 |
| 2010-02-19 | 3.2791 |
| 2010-02-18 | 3.2779 |
| 2010-02-17 | 3.2561 |
| 2010-02-16 | 3.299 |
| 2010-02-15 | 3.2614 |
| 2010-02-14 | 3.272 |
| 2010-02-13 | 3.272 |
| 2010-02-12 | 3.2876 |
| 2010-02-11 | 3.2627 |
| 2010-02-10 | 3.248 |
| 2010-02-09 | 3.2616 |
| 2010-02-08 | 3.2473 |
| 2010-02-07 | 3.253 |
| 2010-02-06 | 3.253 |
| 2010-02-05 | 3.2452 |
| 2010-02-04 | 3.2539 |
| 2010-02-03 | 3.262 |
| 2010-02-02 | 3.281 |
| 2010-02-01 | 3.2375 |
| 2010-01-31 | 3.2472 |
| 2010-01-30 | 3.2472 |
| 2010-01-29 | 3.2208 |
| 2010-01-28 | 3.2279 |
| 2010-01-27 | 3.2195 |
| 2010-01-26 | 3.2273 |
| 2010-01-25 | 3.2621 |
| 2010-01-24 | 3.2544 |
| 2010-01-23 | 3.2544 |
| 2010-01-22 | 3.2575 |
| 2010-01-21 | 3.2697 |
| 2010-01-20 | 3.2528 |
| 2010-01-19 | 3.2618 |
| 2010-01-18 | 3.2759 |
| 2010-01-17 | 3.2985 |
| 2010-01-16 | 3.2985 |
| 2010-01-15 | 3.2992 |
| 2010-01-14 | 3.3087 |
| 2010-01-13 | 3.2927 |
| 2010-01-12 | 3.3032 |
| 2010-01-11 | 3.3022 |
| 2010-01-10 | 3.2742 |
| 2010-01-09 | 3.2742 |
| 2010-01-08 | 3.3027 |
| 2010-01-07 | 3.2575 |
| 2010-01-06 | 3.2602 |
| 2010-01-05 | 3.2304 |
| 2010-01-04 | 3.2613 |
| 2010-01-03 | 3.2426 |
| 2010-01-02 | 3.2426 |
| 2010-01-01 | 3.2185 |
| 2009-12-31 | 3.2192 |
| 2009-12-30 | 3.2286 |
| 2009-12-29 | 3.2292 |
| 2009-12-28 | 3.2307 |
| 2009-12-27 | 3.2078 |
| 2009-12-26 | 3.2078 |
| 2009-12-25 | 3.2098 |
| 2009-12-24 | 3.2096 |
| 2009-12-23 | 3.1993 |
| 2009-12-22 | 3.1768 |
| 2009-12-21 | 3.196 |
| 2009-12-20 | 3.2078 |
| 2009-12-19 | 3.2078 |
| 2009-12-18 | 3.2098 |
| 2009-12-17 | 3.2306 |
| 2009-12-16 | 3.238 |
| 2009-12-15 | 3.2424 |
| 2009-12-14 | 3.2656 |
| 2009-12-13 | 3.2589 |
| 2009-12-12 | 3.2589 |
| 2009-12-11 | 3.2223 |
| 2009-12-10 | 3.2473 |
| 2009-12-09 | 3.2131 |
| 2009-12-08 | 3.2817 |
| 2009-12-07 | 3.2979 |
| 2009-12-06 | 3.2612 |
| 2009-12-05 | 3.2612 |
| 2009-12-04 | 3.2242 |
| 2009-12-03 | 3.225 |
| 2009-12-02 | 3.1863 |
| 2009-12-01 | 3.1125 |
| 2009-11-30 | 3.1386 |
| 2009-11-29 | 3.1811 |
| 2009-11-28 | 3.1811 |
| 2009-11-27 | 3.1898 |
| 2009-11-26 | 3.1861 |
| 2009-11-25 | 3.2202 |
| 2009-11-24 | 3.1691 |
| 2009-11-23 | 3.1961 |
| 2009-11-22 | 3.1847 |
| 2009-11-21 | 3.1847 |
| 2009-11-20 | 3.1942 |
| 2009-11-19 | 3.2128 |
| 2009-11-18 | 3.2282 |
| 2009-11-17 | 3.2507 |
| 2009-11-16 | 3.2678 |
| 2009-11-15 | 3.2595 |
| 2009-11-14 | 3.2595 |
| 2009-11-13 | 3.2638 |
| 2009-11-12 | 3.2267 |
| 2009-11-11 | 3.234 |
| 2009-11-10 | 3.2558 |
| 2009-11-09 | 3.2447 |
| 2009-11-08 | 3.215 |
| 2009-11-07 | 3.215 |
| 2009-11-06 | 3.2177 |
| 2009-11-05 | 3.1989 |
| 2009-11-04 | 3.2095 |
| 2009-11-03 | 3.1804 |
| 2009-11-02 | 3.1691 |
| 2009-11-01 | 3.182 |
| 2009-10-31 | 3.182 |
| 2009-10-30 | 3.1523 |
| 2009-10-29 | 3.1837 |
| 2009-10-28 | 3.1757 |
| 2009-10-27 | 3.1779 |
| 2009-10-26 | 3.1861 |
| 2009-10-25 | 3.2056 |
| 2009-10-24 | 3.2056 |
| 2009-10-23 | 3.191 |
| 2009-10-22 | 3.1939 |
| 2009-10-21 | 3.2138 |
| 2009-10-20 | 3.2018 |
| 2009-10-19 | 3.2226 |
| 2009-10-18 | 3.2074 |
| 2009-10-17 | 3.2074 |
| 2009-10-16 | 3.2607 |
| 2009-10-15 | 3.2959 |
| 2009-10-14 | 3.298 |
| 2009-10-13 | 3.2609 |
| 2009-10-12 | 3.2161 |
| 2009-10-11 | 3.218 |
| 2009-10-10 | 3.218 |
| 2009-10-09 | 3.2111 |
| 2009-10-08 | 3.2198 |
| 2009-10-07 | 3.2053 |
| 2009-10-06 | 3.1364 |
| 2009-10-05 | 3.1686 |
| 2009-10-04 | 3.1122 |
| 2009-10-03 | 3.1122 |
| 2009-10-02 | 3.1132 |
| 2009-10-01 | 3.1361 |
| 2009-09-30 | 3.1147 |
| 2009-09-29 | 3.1651 |
| 2009-09-28 | 3.1757 |
| 2009-09-27 | 3.1805 |
| 2009-09-26 | 3.1805 |
| 2009-09-25 | 3.1869 |
| 2009-09-24 | 3.1496 |
| 2009-09-23 | 3.1997 |
| 2009-09-22 | 3.2682 |
| 2009-09-21 | 3.2464 |
| 2009-09-20 | 3.2233 |
| 2009-09-19 | 3.2233 |
| 2009-09-18 | 3.2318 |
| 2009-09-17 | 3.2082 |
| 2009-09-16 | 3.2063 |
| 2009-09-15 | 3.199 |
| 2009-09-14 | 3.1914 |
| 2009-09-13 | 3.1908 |
| 2009-09-12 | 3.1908 |
| 2009-09-11 | 3.183 |
| 2009-09-10 | 3.1965 |
| 2009-09-09 | 3.1888 |
| 2009-09-08 | 3.194 |
| 2009-09-07 | 3.1769 |
| 2009-09-06 | 3.1679 |
| 2009-09-05 | 3.1679 |
| 2009-09-04 | 3.1751 |
| 2009-09-03 | 3.1456 |
| 2009-09-02 | 3.1498 |
| 2009-09-01 | 3.1352 |
| 2009-08-31 | 3.1692 |
| 2009-08-30 | 3.158 |
| 2009-08-29 | 3.158 |
| 2009-08-28 | 3.1413 |
| 2009-08-27 | 3.1656 |
| 2009-08-26 | 3.2038 |
| 2009-08-25 | 3.1864 |
| 2009-08-24 | 3.213 |
| 2009-08-23 | 3.2303 |
| 2009-08-22 | 3.2303 |
| 2009-08-21 | 3.288 |
| 2009-08-20 | 3.278 |
| 2009-08-19 | 3.323 |
| 2009-08-18 | 3.2917 |
| 2009-08-17 | 3.2774 |
| 2009-08-16 | 3.2438 |
| 2009-08-15 | 3.2438 |
| 2009-08-14 | 3.2288 |
| 2009-08-13 | 3.2199 |
| 2009-08-12 | 3.2122 |
| 2009-08-11 | 3.2378 |
| 2009-08-10 | 3.2224 |
| 2009-08-09 | 3.2194 |
| 2009-08-08 | 3.2194 |
| 2009-08-07 | 3.186 |
| 2009-08-06 | 3.2313 |
| 2009-08-05 | 3.2324 |
| 2009-08-04 | 3.2451 |
| 2009-08-03 | 3.2511 |
| 2009-08-02 | 3.2597 |
| 2009-08-01 | 3.2597 |
| 2009-07-31 | 3.2877 |
| 2009-07-30 | 3.2619 |
| 2009-07-29 | 3.1384 |
| 2009-07-28 | 3.1384 |
| 2009-07-27 | 3.0999 |
| 2009-07-26 | 3.085 |
| 2009-07-25 | 3.085 |
| 2009-07-24 | 3.1339 |
| 2009-07-23 | 3.1571 |
| 2009-07-22 | 3.136 |
| 2009-07-21 | 3.1316 |
| 2009-07-20 | 3.1376 |
| 2009-07-19 | 3.1051 |
| 2009-07-18 | 3.1051 |
| 2009-07-17 | 3.0975 |
| 2009-07-16 | 3.0978 |
| 2009-07-15 | 3.1074 |
| 2009-07-14 | 3.0678 |
| 2009-07-13 | 3.0641 |
| 2009-07-12 | 3.0673 |
| 2009-07-11 | 3.0673 |
| 2009-07-10 | 3.0606 |
| 2009-07-09 | 3.0754 |
| 2009-07-08 | 3.0672 |
| 2009-07-07 | 3.0519 |
| 2009-07-06 | 3.0828 |
| 2009-07-05 | 3.0783 |
| 2009-07-04 | 3.0783 |
| 2009-07-03 | 3.0663 |
| 2009-07-02 | 3.0624 |
| 2009-07-01 | 3.0899 |
| 2009-06-30 | 3.0636 |
| 2009-06-29 | 3.0815 |
| 2009-06-28 | 3.0787 |
| 2009-06-27 | 3.0787 |
| 2009-06-26 | 3.0502 |
| 2009-06-25 | 3.0974 |
| 2009-06-24 | 3.077 |
| 2009-06-23 | 3.0724 |
| 2009-06-22 | 3.0846 |
| 2009-06-21 | 3.0819 |
| 2009-06-20 | 3.0819 |
| 2009-06-19 | 3.0802 |
| 2009-06-18 | 3.0484 |
| 2009-06-17 | 3.0431 |
| 2009-06-16 | 3.0671 |
| 2009-06-15 | 3.0614 |
| 2009-06-14 | 3.0805 |
| 2009-06-13 | 3.0805 |
| 2009-06-12 | 3.0985 |
| 2009-06-11 | 3.1215 |
| 2009-06-10 | 3.125 |
| 2009-06-09 | 3.1169 |
| 2009-06-08 | 3.1219 |
| 2009-06-07 | 3.1135 |
| 2009-06-06 | 3.1135 |
| 2009-06-05 | 3.1591 |
| 2009-06-04 | 3.1551 |
| 2009-06-03 | 3.1483 |
| 2009-06-02 | 3.1131 |
| 2009-06-01 | 3.1548 |
| 2009-05-31 | 3.126 |
| 2009-05-30 | 3.126 |
| 2009-05-29 | 3.1406 |
| 2009-05-28 | 3.1247 |
| 2009-05-27 | 3.0861 |
| 2009-05-26 | 3.1006 |
| 2009-05-25 | 3.1209 |
| 2009-05-24 | 3.1387 |
| 2009-05-23 | 3.1387 |
| 2009-05-22 | 3.1395 |
| 2009-05-21 | 3.17 |
| 2009-05-20 | 3.1083 |
| 2009-05-19 | 3.1548 |
| 2009-05-18 | 3.1071 |
| 2009-05-17 | 3.0847 |
| 2009-05-16 | 3.0847 |
| 2009-05-15 | 3.1483 |
| 2009-05-14 | 3.083 |
| 2009-05-13 | 3.1239 |
| 2009-05-12 | 3.1251 |
| 2009-05-11 | 3.1433 |
| 2009-05-10 | 3.142 |
| 2009-05-09 | 3.142 |
| 2009-05-08 | 3.1304 |
| 2009-05-07 | 3.1407 |
| 2009-05-06 | 3.1234 |
| 2009-05-05 | 3.0804 |
| 2009-05-04 | 3.0721 |
| 2009-05-03 | 3.0765 |
| 2009-05-02 | 3.0765 |
| 2009-05-01 | 3.0777 |
| 2009-04-30 | 3.0659 |
| 2009-04-29 | 3.034 |
| 2009-04-28 | 3.0314 |
| 2009-04-27 | 3.0499 |
| 2009-04-26 | 3.0439 |
| 2009-04-25 | 3.0439 |
| 2009-04-24 | 3.0465 |
| 2009-04-23 | 3.0356 |
| 2009-04-22 | 3.0311 |
| 2009-04-21 | 3.0821 |
| 2009-04-20 | 3.0582 |
| 2009-04-19 | 3.0813 |
| 2009-04-18 | 3.0813 |
| 2009-04-17 | 3.0813 |
| 2009-04-16 | 3.0907 |
| 2009-04-15 | 3.0799 |
| 2009-04-14 | 3.0996 |
| 2009-04-13 | 3.1004 |
| 2009-04-12 | 3.0813 |
| 2009-04-11 | 3.0813 |
| 2009-04-10 | 3.1066 |
| 2009-04-09 | 3.0831 |
| 2009-04-08 | 3.086 |
| 2009-04-07 | 3.0953 |
| 2009-04-06 | 3.0912 |
| 2009-04-05 | 3.0888 |
| 2009-04-04 | 3.0888 |
| 2009-04-03 | 3.0913 |
| 2009-04-02 | 3.0984 |
| 2009-04-01 | 3.087 |
| 2009-03-31 | 3.0754 |
| 2009-03-30 | 3.0671 |
| 2009-03-29 | 3.0783 |
| 2009-03-28 | 3.0627 |
| 2009-03-27 | 3.073 |
| 2009-03-26 | 3.0935 |
| 2009-03-25 | 3.0887 |
| 2009-03-24 | 3.1015 |
| 2009-03-23 | 3.1093 |
| 2009-03-22 | 3.0632 |
| 2009-03-21 | 3.0606 |
| 2009-03-20 | 3.0939 |
| 2009-03-19 | 3.0824 |
| 2009-03-18 | 3.0944 |
| 2009-03-17 | 3.0903 |
| 2009-03-16 | 3.0813 |
| 2009-03-15 | 3.049 |
| 2009-03-14 | 3.049 |
| 2009-03-13 | 3.0696 |
| 2009-03-12 | 3.0797 |
| 2009-03-11 | 3.0637 |
| 2009-03-10 | 3.0803 |
| 2009-03-09 | 3.0644 |
| 2009-03-08 | 3.0351 |
| 2009-03-07 | 3.0559 |
| 2009-03-06 | 3.06 |
| 2009-03-05 | 3.0629 |
| 2009-03-04 | 3.061 |
| 2009-03-03 | 3.0396 |
| 2009-03-02 | 3.0402 |
| 2009-03-01 | 3.0066 |
| 2009-02-28 | 3.0641 |
| 2009-02-27 | 3.0145 |
| 2009-02-26 | 3.0554 |
| 2009-02-25 | 3.0812 |
| 2009-02-24 | 3.0773 |
| 2009-02-23 | 3.0701 |
| 2009-02-22 | 3.0959 |
| 2009-02-21 | 3.0959 |
| 2009-02-20 | 3.065 |
| 2009-02-19 | 3.098 |
| 2009-02-18 | 3.1452 |
| 2009-02-17 | 3.1078 |
| 2009-02-16 | 3.1295 |
| 2009-02-15 | 3.1562 |
| 2009-02-14 | 3.1562 |
| 2009-02-13 | 3.1677 |
| 2009-02-12 | 3.176 |
| 2009-02-11 | 3.1699 |
| 2009-02-10 | 3.1891 |
| 2009-02-09 | 3.1387 |
| 2009-02-08 | 3.0862 |
| 2009-02-07 | 3.0862 |
| 2009-02-06 | 3.1311 |
| 2009-02-05 | 3.0754 |
| 2009-02-04 | 3.1732 |
| 2009-02-03 | 3.1855 |
| 2009-02-02 | 3.1098 |
| 2009-02-01 | 3.129 |
| 2009-01-31 | 3.129 |
| 2009-01-30 | 3.1801 |
| 2009-01-29 | 3.1431 |
| 2009-01-28 | 3.1953 |
| 2009-01-27 | 3.1899 |
| 2009-01-26 | 3.1822 |
| 2009-01-25 | 3.1725 |
| 2009-01-24 | 3.1725 |
| 2009-01-23 | 3.189 |
| 2009-01-22 | 3.1625 |
| 2009-01-21 | 3.1531 |
| 2009-01-20 | 3.1505 |
| 2009-01-19 | 3.036 |
| 2009-01-18 | 3.1243 |
| 2009-01-17 | 3.1243 |
| 2009-01-16 | 3.1518 |
| 2009-01-15 | 3.1849 |
| 2009-01-14 | 3.2777 |
| 2009-01-13 | 3.1422 |
| 2009-01-12 | 3.2183 |
| 2009-01-11 | 3.1058 |
| 2009-01-10 | 3.1058 |
| 2009-01-09 | 3.1167 |
| 2009-01-08 | 3.0725 |
| 2009-01-07 | 3.015 |
| 2009-01-06 | 2.9228 |
| 2009-01-05 | 2.9033 |
| 2009-01-04 | 2.8806 |
| 2009-01-03 | 2.8806 |
| 2009-01-02 | 2.8959 |
| 2009-01-01 | 2.8669 |
| 2008-12-31 | 2.8669 |
| 2008-12-30 | 2.9387 |
| 2008-12-29 | 2.9126 |
| 2008-12-28 | 2.867 |
| 2008-12-27 | 2.867 |
| 2008-12-26 | 2.862 |
| 2008-12-25 | 2.9297 |
| 2008-12-24 | 2.928 |
| 2008-12-23 | 2.9253 |
| 2008-12-22 | 2.949 |
| 2008-12-21 | 2.8667 |
| 2008-12-20 | 2.8667 |
| 2008-12-19 | 2.8642 |
| 2008-12-18 | 2.8731 |
| 2008-12-17 | 2.8679 |
| 2008-12-16 | 2.8736 |
| 2008-12-15 | 2.8148 |
| 2008-12-14 | 2.8206 |
| 2008-12-13 | 2.8206 |
| 2008-12-12 | 2.8219 |
| 2008-12-11 | 2.835 |
| 2008-12-10 | 2.718 |
| 2008-12-09 | 2.6976 |
| 2008-12-08 | 2.66 |
| 2008-12-07 | 2.4318 |
| 2008-12-06 | 2.4318 |
| 2008-12-05 | 2.5504 |
| 2008-12-04 | 2.5266 |
| 2008-12-03 | 2.591 |
| 2008-12-02 | 2.5847 |
| 2008-12-01 | 2.4985 |
| 2008-11-30 | 2.4137 |
| 2008-11-29 | 2.4137 |
| 2008-11-28 | 2.4387 |
| 2008-11-27 | 2.4327 |
| 2008-11-26 | 2.4027 |
| 2008-11-25 | 2.3889 |
| 2008-11-24 | 2.3722 |
| 2008-11-23 | 2.3671 |
| 2008-11-22 | 2.3671 |
| 2008-11-21 | 2.3779 |
| 2008-11-20 | 2.3727 |
| 2008-11-19 | 2.3411 |
| 2008-11-18 | 2.3683 |
| 2008-11-17 | 2.3709 |
| 2008-11-16 | 2.4009 |
| 2008-11-15 | 2.4009 |
| 2008-11-14 | 2.387 |
| 2008-11-13 | 2.4033 |
| 2008-11-12 | 2.3984 |
| 2008-11-11 | 2.4073 |
| 2008-11-10 | 2.4268 |
| 2008-11-09 | 2.4365 |
| 2008-11-08 | 2.4365 |
| 2008-11-07 | 2.4071 |
| 2008-11-06 | 2.4176 |
| 2008-11-05 | 2.4282 |
| 2008-11-04 | 2.4415 |
| 2008-11-03 | 2.4204 |
| 2008-11-02 | 2.4145 |
| 2008-11-01 | 2.4145 |
| 2008-10-31 | 2.4037 |
| 2008-10-30 | 2.3947 |
| 2008-10-29 | 2.4205 |
| 2008-10-28 | 2.4387 |
| 2008-10-27 | 2.3789 |
| 2008-10-26 | 2.4354 |
| 2008-10-25 | 2.4354 |
| 2008-10-24 | 2.4205 |
| 2008-10-23 | 2.4142 |
| 2008-10-22 | 2.4093 |
| 2008-10-21 | 2.4364 |
| 2008-10-20 | 2.4632 |
| 2008-10-19 | 2.4647 |
| 2008-10-18 | 2.4647 |
| 2008-10-17 | 2.4441 |
| 2008-10-16 | 2.4785 |
| 2008-10-15 | 2.4694 |
| 2008-10-14 | 2.4673 |
| 2008-10-13 | 2.5169 |
| 2008-10-12 | 2.465 |
| 2008-10-11 | 2.465 |
| 2008-10-10 | 2.475 |
| 2008-10-09 | 2.4653 |
| 2008-10-08 | 2.4498 |
| 2008-10-07 | 2.4699 |
| 2008-10-06 | 2.4862 |
| 2008-10-05 | 2.4963 |
| 2008-10-04 | 2.4963 |
| 2008-10-03 | 2.4827 |
| 2008-10-02 | 2.4874 |
| 2008-10-01 | 2.4708 |
| 2008-09-30 | 2.4927 |
| 2008-09-29 | 2.4885 |
| 2008-09-28 | 2.537 |
| 2008-09-27 | 2.537 |
| 2008-09-26 | 2.5144 |
| 2008-09-25 | 2.5315 |
| 2008-09-24 | 2.5258 |
| 2008-09-23 | 2.5225 |
| 2008-09-22 | 2.5394 |
| 2008-09-21 | 2.5489 |
| 2008-09-20 | 2.5489 |
| 2008-09-19 | 2.5286 |
| 2008-09-18 | 2.4822 |
| 2008-09-17 | 2.4919 |
| 2008-09-16 | 2.4933 |
| 2008-09-15 | 2.5043 |
| 2008-09-14 | 2.537 |
| 2008-09-13 | 2.537 |
| 2008-09-12 | 2.516 |
| 2008-09-11 | 2.5008 |
| 2008-09-10 | 2.4935 |
| 2008-09-09 | 2.723 |
| 2008-09-08 | 2.753 |
| 2008-09-07 | 2.5359 |
| 2008-09-06 | 2.5359 |
| 2008-09-05 | 2.5207 |
| 2008-09-04 | 2.4904 |
| 2008-09-03 | 2.5223 |
| 2008-09-02 | 2.761 |
| 2008-09-01 | 2.535 |
| 2008-08-31 | 2.5553 |
| 2008-08-30 | 2.5553 |
| 2008-08-29 | 2.5508 |
| 2008-08-28 | 2.5763 |
| 2008-08-27 | 2.5786 |
| 2008-08-26 | 2.5511 |
| 2008-08-25 | 2.5713 |
| 2008-08-24 | 2.5877 |
| 2008-08-23 | 2.5877 |
| 2008-08-22 | 2.5842 |
| 2008-08-21 | 2.5793 |
| 2008-08-20 | 2.5748 |
| 2008-08-19 | 2.5806 |
| 2008-08-18 | 2.5879 |
| 2008-08-17 | 2.5951 |
| 2008-08-16 | 2.5951 |
| 2008-08-15 | 2.5905 |
| 2008-08-14 | 2.6059 |
| 2008-08-13 | 2.6053 |
| 2008-08-12 | 2.6309 |
| 2008-08-11 | 2.6626 |
| 2008-08-10 | 2.6707 |
| 2008-08-09 | 2.6707 |
| 2008-08-08 | 2.6508 |
| 2008-08-07 | 2.6818 |
| 2008-08-06 | 2.685 |
| 2008-08-05 | 2.6698 |
| 2008-08-04 | 2.6569 |
| 2008-08-03 | 2.6541 |
| 2008-08-02 | 2.6541 |
| 2008-08-01 | 2.6514 |
| 2008-07-31 | 2.659 |
| 2008-07-30 | 2.6585 |
| 2008-07-29 | 2.6721 |
| 2008-07-28 | 2.6697 |
| 2008-07-27 | 2.6901 |
| 2008-07-26 | 2.6901 |
| 2008-07-25 | 2.6745 |
| 2008-07-24 | 2.665 |
| 2008-07-23 | 2.6836 |
| 2008-07-22 | 2.6484 |
| 2008-07-21 | 2.6516 |
| 2008-07-20 | 2.6752 |
| 2008-07-19 | 2.6752 |
| 2008-07-18 | 2.6646 |
| 2008-07-17 | 2.6174 |
| 2008-07-16 | 2.5912 |
| 2008-07-15 | 2.6028 |
| 2008-07-14 | 2.5748 |
| 2008-07-13 | 2.5635 |
| 2008-07-12 | 2.5635 |
| 2008-07-11 | 2.584 |
| 2008-07-10 | 2.5777 |
| 2008-07-09 | 2.5822 |
| 2008-07-08 | 2.5742 |
| 2008-07-07 | 2.567 |
| 2008-07-06 | 2.6392 |
| 2008-07-05 | 2.6392 |
| 2008-07-04 | 2.6003 |
| 2008-07-03 | 2.5967 |
| 2008-07-02 | 2.5995 |
| 2008-07-01 | 2.6006 |
| 2008-06-30 | 2.628 |
| 2008-06-29 | 2.6305 |
| 2008-06-28 | 2.6305 |
| 2008-06-27 | 2.6299 |
| 2008-06-26 | 2.6356 |
| 2008-06-25 | 2.6378 |
| 2008-06-24 | 2.6245 |
| 2008-06-23 | 2.6498 |
| 2008-06-22 | 2.6482 |
| 2008-06-21 | 2.6482 |
| 2008-06-20 | 2.6398 |
| 2008-06-19 | 2.6462 |
| 2008-06-18 | 2.6424 |
| 2008-06-17 | 2.6619 |
| 2008-06-16 | 2.6335 |
| 2008-06-15 | 2.6467 |
| 2008-06-14 | 2.6467 |
| 2008-06-13 | 2.8831 |
| 2008-06-12 | 2.8959 |
| 2008-06-11 | 2.8896 |
| 2008-06-10 | 2.6519 |
| 2008-06-09 | 2.6606 |
| 2008-06-08 | 2.6727 |
| 2008-06-07 | 2.6727 |
| 2008-06-06 | 2.6688 |
| 2008-06-05 | 2.673 |
| 2008-06-04 | 2.6716 |
| 2008-06-03 | 2.6811 |
| 2008-06-02 | 2.6955 |
| 2008-06-01 | 2.7158 |
| 2008-05-31 | 2.7158 |
| 2008-05-30 | 2.696 |
| 2008-05-29 | 2.675 |
| 2008-05-28 | 2.7076 |
| 2008-05-27 | 2.6946 |
| 2008-05-26 | 2.7112 |
| 2008-05-25 | 2.717 |
| 2008-05-24 | 2.717 |
| 2008-05-23 | 2.7071 |
| 2008-05-22 | 2.7025 |
| 2008-05-21 | 2.721 |
| 2008-05-20 | 2.7172 |
| 2008-05-19 | 2.7588 |
| 2008-05-18 | 2.9972 |
| 2008-05-17 | 2.9972 |
| 2008-05-16 | 2.754 |
| 2008-05-15 | 2.7558 |
| 2008-05-14 | 2.745 |
| 2008-05-13 | 2.7555 |
| 2008-05-12 | 2.7525 |
| 2008-05-11 | 3.0106 |
| 2008-05-10 | 3.0106 |
| 2008-05-09 | 2.7689 |
| 2008-05-08 | 2.7581 |
| 2008-05-07 | 2.7757 |
| 2008-05-06 | 2.7804 |
| 2008-05-05 | 2.7941 |
| 2008-05-04 | 3.0234 |
| 2008-05-03 | 3.0234 |
| 2008-05-02 | 2.7792 |
| 2008-05-01 | 2.7834 |
| 2008-04-30 | 2.7768 |
| 2008-04-29 | 2.7897 |
| 2008-04-28 | 2.7898 |
| 2008-04-27 | 3.0362 |
| 2008-04-26 | 3.0362 |
| 2008-04-25 | 2.7956 |
| 2008-04-24 | 2.7977 |
| 2008-04-23 | 3.0547 |
| 2008-04-22 | 3.0662 |
| 2008-04-21 | 2.8036 |
| 2008-04-20 | 3.0485 |
| 2008-04-19 | 3.0485 |
| 2008-04-18 | 2.8011 |
| 2008-04-17 | 2.7856 |
| 2008-04-16 | 2.8091 |
| 2008-04-15 | 2.8022 |
| 2008-04-14 | 2.8067 |
| 2008-04-13 | 3.0741 |
| 2008-04-12 | 3.0741 |
| 2008-04-11 | 2.8095 |
| 2008-04-10 | 3.0857 |
| 2008-04-09 | 3.0683 |
| 2008-04-08 | 2.8156 |
| 2008-04-07 | 2.8272 |
| 2008-04-06 | 3.0741 |
| 2008-04-05 | 3.0741 |
| 2008-04-04 | 2.8287 |
| 2008-04-03 | 2.8129 |
| 2008-04-02 | 2.8194 |
| 2008-04-01 | 2.8165 |
| 2008-03-31 | 3.0843 |
| 2008-03-30 | 3.0485 |
| 2008-03-29 | 3.0485 |
| 2008-03-28 | 2.7892 |
| 2008-03-27 | 3.0635 |
| 2008-03-26 | 2.8074 |
| 2008-03-25 | 2.8151 |
| 2008-03-24 | 2.8028 |
| 2008-03-23 | 3.0757 |
| 2008-03-22 | 3.0757 |
| 2008-03-21 | 2.796 |
| 2008-03-20 | 2.799 |
| 2008-03-19 | 2.7982 |
| 2008-03-18 | 2.787 |
| 2008-03-17 | 2.7809 |
| 2008-03-16 | 3.0875 |
| 2008-03-15 | 3.0875 |
| 2008-03-14 | 2.8073 |
| 2008-03-13 | 2.8133 |
| 2008-03-12 | 2.8211 |
| 2008-03-11 | 2.8841 |
| 2008-03-10 | 2.8806 |
| 2008-03-09 | 3.1637 |
| 2008-03-08 | 3.1637 |
| 2008-03-07 | 2.8862 |
| 2008-03-06 | 2.8878 |
| 2008-03-05 | 2.8987 |
| 2008-03-04 | 2.896 |
| 2008-03-03 | 2.8965 |
| 2008-03-02 | 3.1669 |
| 2008-03-01 | 3.1669 |
| 2008-02-29 | 2.8871 |
| 2008-02-28 | 2.8932 |
| 2008-02-27 | 2.9053 |
| 2008-02-26 | 2.9068 |
| 2008-02-25 | 2.9054 |
| 2008-02-24 | 3.1732 |
| 2008-02-23 | 3.1732 |
| 2008-02-22 | 2.9075 |
| 2008-02-21 | 2.9089 |
| 2008-02-20 | 2.9048 |
| 2008-02-19 | 2.9029 |
| 2008-02-18 | 2.8614 |
| 2008-02-17 | 3.1244 |
| 2008-02-16 | 3.1244 |
| 2008-02-15 | 2.8656 |
| 2008-02-14 | 2.9139 |
| 2008-02-13 | 2.8869 |
| 2008-02-12 | 2.8766 |
| 2008-02-11 | 2.8752 |
| 2008-02-10 | 3.1614 |
| 2008-02-09 | 3.1614 |
| 2008-02-08 | 2.9019 |
| 2008-02-07 | 2.9137 |
| 2008-02-06 | 2.8893 |
| 2008-02-05 | 2.9017 |
| 2008-02-04 | 2.9152 |
| 2008-02-03 | 3.1802 |
| 2008-02-02 | 3.1802 |
| 2008-02-01 | 2.9195 |
| 2008-01-31 | 2.911 |
| 2008-01-30 | 2.9084 |
| 2008-01-29 | 2.8857 |
| 2008-01-28 | 2.89 |
| 2008-01-27 | 3.1732 |
| 2008-01-26 | 3.1732 |
| 2008-01-25 | 2.9215 |
| 2008-01-24 | 2.8687 |
| 2008-01-23 | 2.8747 |
| 2008-01-22 | 2.8603 |
| 2008-01-21 | 2.8467 |
| 2008-01-20 | 3.1482 |
| 2008-01-19 | 3.1482 |
| 2008-01-18 | 2.9028 |
| 2008-01-17 | 2.888 |
| 2008-01-16 | 2.9071 |
| 2008-01-15 | 2.911 |
| 2008-01-14 | 2.9002 |
| 2008-01-13 | 3.1552 |
| 2008-01-12 | 3.1552 |
| 2008-01-11 | 2.9097 |
| 2008-01-10 | 2.8521 |
| 2008-01-09 | 2.9142 |
| 2008-01-08 | 2.8936 |
| 2008-01-07 | 2.8948 |
| 2008-01-06 | 3.132 |
| 2008-01-05 | 3.132 |
| 2008-01-04 | 2.884 |
| 2008-01-03 | 2.8742 |
| 2008-01-02 | 2.8761 |
| 2008-01-01 | 2.8711 |
| 2007-12-31 | 2.8643 |
| 2007-12-30 | 3.104 |
| 2007-12-29 | 3.104 |
| 2007-12-28 | 2.8685 |
| 2007-12-27 | 2.8396 |
| 2007-12-26 | 2.85 |
| 2007-12-25 | 2.8528 |
| 2007-12-24 | 2.8467 |
| 2007-12-23 | 3.0957 |
| 2007-12-22 | 3.0957 |
| 2007-12-21 | 2.8531 |
| 2007-12-20 | 2.8354 |
| 2007-12-19 | 2.8392 |
| 2007-12-18 | 2.8253 |
| 2007-12-17 | 2.8948 |
| 2007-12-16 | 3.1244 |
| 2007-12-15 | 3.1244 |
| 2007-12-14 | 3.0198 |
| 2007-12-13 | 3.0159 |
| 2007-12-12 | 2.8631 |
| 2007-12-11 | 2.8542 |
| 2007-12-10 | 2.8396 |
| 2007-12-09 | 3.0757 |
| 2007-12-08 | 3.0757 |
| 2007-12-07 | 2.8329 |
| 2007-12-06 | 2.8424 |
| 2007-12-05 | 2.8357 |
| 2007-12-04 | 2.8056 |
| 2007-12-03 | 2.8045 |
| 2007-12-02 | 3.0212 |
| 2007-12-01 | 3.0212 |
| 2007-11-30 | 2.809 |
| 2007-11-29 | 2.7818 |
| 2007-11-28 | 2.7675 |
| 2007-11-27 | 2.7711 |
| 2007-11-26 | 2.783 |
| 2007-11-25 | 3.0036 |
| 2007-11-24 | 3.0036 |
| 2007-11-23 | 2.7881 |
| 2007-11-22 | 2.7576 |
| 2007-11-21 | 2.7598 |
| 2007-11-20 | 2.7615 |
| 2007-11-19 | 2.7413 |
| 2007-11-18 | 2.9392 |
| 2007-11-17 | 2.9392 |
| 2007-11-16 | 2.7376 |
| 2007-11-15 | 2.7627 |
| 2007-11-14 | 2.9916 |
| 2007-11-13 | 2.9881 |
| 2007-11-12 | 2.9965 |
| 2007-11-11 | 2.9965 |
| 2007-11-10 | 2.9965 |
| 2007-11-09 | 2.9965 |
| 2007-11-08 | 2.9653 |
| 2007-11-07 | 2.9653 |
| 2007-11-06 | 2.928 |
| 2007-11-05 | 2.9432 |
| 2007-11-04 | 2.9155 |
| 2007-11-03 | 2.9155 |
| 2007-11-02 | 2.9155 |
| 2007-11-01 | 2.924 |
| 2007-10-31 | 2.9247 |
| 2007-10-30 | 2.9232 |
| 2007-10-29 | 2.9113 |
| 2007-10-28 | 2.9113 |
| 2007-10-27 | 2.9113 |
| 2007-10-26 | 2.9113 |
| 2007-10-25 | 2.8493 |
| 2007-10-24 | 2.862 |
| 2007-10-23 | 2.8644 |
| 2007-10-22 | 2.8905 |
| 2007-10-21 | 2.8626 |
| 2007-10-20 | 2.8626 |
| 2007-10-19 | 2.8626 |
| 2007-10-18 | 2.8841 |
| 2007-10-17 | 2.9059 |
| 2007-10-16 | 2.9104 |
| 2007-10-15 | 2.903 |
| 2007-10-14 | 2.8608 |
| 2007-10-13 | 2.8608 |
| 2007-10-12 | 2.8608 |
| 2007-10-11 | 2.8526 |
| 2007-10-10 | 2.8697 |
| 2007-10-09 | 2.8508 |
| 2007-10-08 | 2.8612 |
| 2007-10-07 | 2.8613 |
| 2007-10-06 | 2.8613 |
| 2007-10-05 | 2.8613 |
| 2007-10-04 | 2.8405 |
| 2007-10-03 | 2.8359 |
| 2007-10-02 | 2.8123 |
| 2007-10-01 | 2.7986 |
| 2007-09-30 | 2.7918 |
| 2007-09-29 | 2.7918 |
| 2007-09-28 | 2.7918 |
| 2007-09-27 | 2.8173 |
| 2007-09-26 | 2.8258 |
| 2007-09-25 | 2.8176 |
| 2007-09-24 | 2.8308 |
| 2007-09-23 | 2.8292 |
| 2007-09-22 | 2.8292 |
| 2007-09-21 | 2.8292 |
| 2007-09-20 | 2.811 |
| 2007-09-19 | 2.811 |
| 2007-09-18 | 2.7757 |
| 2007-09-17 | 2.7602 |
| 2007-09-16 | 2.769 |
| 2007-09-15 | 2.769 |
| 2007-09-14 | 2.769 |
| 2007-09-13 | 2.7638 |
| 2007-09-12 | 2.7203 |
| 2007-09-11 | 2.6815 |
| 2007-09-10 | 2.7093 |
| 2007-09-09 | 2.7108 |
| 2007-09-08 | 2.7108 |
| 2007-09-07 | 2.7108 |
| 2007-09-06 | 2.7286 |
| 2007-09-05 | 2.738 |
| 2007-09-04 | 2.7419 |
| 2007-09-03 | 2.7698 |
| 2007-09-02 | 2.7698 |
| 2007-09-01 | 2.7698 |
| 2007-08-31 | 2.7698 |
| 2007-08-30 | 2.7337 |
| 2007-08-29 | 2.7413 |
| 2007-08-28 | 2.7261 |
| 2007-08-27 | 2.722 |
| 2007-08-26 | 2.7207 |
| 2007-08-25 | 2.7207 |
| 2007-08-24 | 2.7207 |
| 2007-08-23 | 2.759 |
| 2007-08-22 | 2.7302 |
| 2007-08-21 | 2.732 |
| 2007-08-20 | 2.7425 |
| 2007-08-19 | 2.7384 |
| 2007-08-18 | 2.7384 |
| 2007-08-17 | 2.7384 |
| 2007-08-16 | 2.762 |
| 2007-08-15 | 2.816 |
| 2007-08-14 | 2.8326 |
| 2007-08-13 | 2.8107 |
| 2007-08-12 | 2.7946 |
| 2007-08-11 | 2.7946 |
| 2007-08-10 | 2.7946 |
| 2007-08-09 | 2.7969 |
| 2007-08-08 | 2.7969 |
| 2007-08-07 | 2.7969 |
| 2007-08-06 | 2.7969 |
| 2007-08-05 | 2.7969 |
| 2007-08-04 | 2.7969 |
| 2007-08-03 | 2.7969 |
| 2007-08-02 | 2.7969 |
| 2007-08-01 | 2.8269 |
| 2007-07-31 | 2.83 |
| 2007-07-30 | 2.8304 |
| 2007-07-29 | 2.8686 |
| 2007-07-28 | 2.8686 |
| 2007-07-27 | 2.8686 |
| 2007-07-26 | 2.8498 |
| 2007-07-25 | 2.856 |
| 2007-07-24 | 2.84 |
| 2007-07-23 | 2.8396 |
| 2007-07-22 | 2.8357 |
| 2007-07-21 | 2.8357 |
| 2007-07-20 | 2.8357 |
| 2007-07-19 | 2.8491 |
| 2007-07-18 | 2.8305 |
| 2007-07-17 | 2.8391 |
| 2007-07-16 | 2.7969 |
| 2007-07-15 | 2.7581 |
| 2007-07-14 | 2.7581 |
| 2007-07-13 | 2.7581 |
| 2007-07-12 | 2.7485 |
| 2007-07-11 | 2.7584 |
| 2007-07-10 | 2.7642 |
| 2007-07-09 | 2.7763 |
| 2007-07-08 | 2.7763 |
| 2007-07-07 | 2.7763 |
| 2007-07-06 | 2.7763 |
| 2007-07-05 | 2.7823 |
| 2007-07-04 | 2.7932 |
| 2007-07-03 | 2.7932 |
| 2007-07-02 | 2.732 |
| 2007-07-01 | 2.7499 |
| 2007-06-30 | 2.7499 |
| 2007-06-29 | 2.7499 |
| 2007-06-28 | 2.7628 |
| 2007-06-27 | 2.7608 |
| 2007-06-26 | 2.7608 |
| 2007-06-25 | 2.7773 |
| 2007-06-24 | 2.7773 |
| 2007-06-23 | 2.7773 |
| 2007-06-22 | 2.7773 |
| 2007-06-21 | 2.8035 |
| 2007-06-20 | 2.7968 |
| 2007-06-19 | 2.7466 |
| 2007-06-18 | 2.7492 |
| 2007-06-17 | 2.7562 |
| 2007-06-16 | 2.7562 |
| 2007-06-15 | 2.7562 |
| 2007-06-14 | 2.7691 |
| 2007-06-13 | 2.7709 |
| 2007-06-12 | 2.7681 |
| 2007-06-11 | 2.7614 |
| 2007-06-10 | 2.7893 |
| 2007-06-09 | 2.7893 |
| 2007-06-08 | 2.7893 |
| 2007-06-07 | 2.7778 |
| 2007-06-06 | 2.7518 |
| 2007-06-05 | 2.7784 |
| 2007-06-04 | 2.7632 |
| 2007-06-03 | 2.7738 |
| 2007-06-02 | 2.7738 |
| 2007-06-01 | 2.7738 |
| 2007-05-31 | 2.7644 |
| 2007-05-30 | 2.7656 |
| 2007-05-29 | 2.7608 |
| 2007-05-28 | 2.7649 |
| 2007-05-27 | 2.7649 |
| 2007-05-26 | 2.7649 |
| 2007-05-25 | 2.7649 |
| 2007-05-24 | 2.7844 |
| 2007-05-23 | 2.7873 |
| 2007-05-22 | 2.7701 |
| 2007-05-21 | 2.7716 |
| 2007-05-20 | 2.7358 |
| 2007-05-19 | 2.7358 |
| 2007-05-18 | 2.7358 |
| 2007-05-17 | 2.7128 |
| 2007-05-16 | 2.7284 |
| 2007-05-15 | 2.6992 |
| 2007-05-14 | 2.7021 |
| 2007-05-13 | 2.6814 |
| 2007-05-12 | 2.6814 |
| 2007-05-11 | 2.6814 |
| 2007-05-10 | 2.6906 |
| 2007-05-09 | 2.6923 |
| 2007-05-08 | 2.7073 |
| 2007-05-07 | 2.6956 |
| 2007-05-06 | 2.7013 |
| 2007-05-05 | 2.7013 |
| 2007-05-04 | 2.7013 |
| 2007-05-03 | 2.7055 |
| 2007-05-02 | 2.6945 |
| 2007-05-01 | 2.6901 |
| 2007-04-30 | 2.6878 |
| 2007-04-29 | 2.685 |
| 2007-04-28 | 2.685 |
| 2007-04-27 | 2.685 |
| 2007-04-26 | 2.6934 |
| 2007-04-25 | 2.6847 |
| 2007-04-24 | 2.6843 |
| 2007-04-23 | 2.6974 |
| 2007-04-22 | 2.6939 |
| 2007-04-21 | 2.6939 |
| 2007-04-20 | 2.6939 |
| 2007-04-19 | 2.6911 |
| 2007-04-18 | 2.6951 |
| 2007-04-17 | 2.6644 |
| 2007-04-16 | 2.6644 |
| 2007-04-15 | 2.6545 |
| 2007-04-14 | 2.6545 |
| 2007-04-13 | 2.6545 |
| 2007-04-12 | 2.6682 |
| 2007-04-11 | 2.6706 |
| 2007-04-10 | 2.6788 |
| 2007-04-09 | 2.6755 |
| 2007-04-08 | 2.662 |
| 2007-04-07 | 2.662 |
| 2007-04-06 | 2.662 |
| 2007-04-05 | 2.662 |
| 2007-04-04 | 2.6649 |
| 2007-04-03 | 2.662 |
| 2007-04-02 | 2.6538 |
| 2007-04-01 | 2.6556 |
| 2007-03-31 | 2.6556 |
| 2007-03-30 | 2.6556 |
| 2007-03-29 | 2.6617 |
| 2007-03-28 | 2.661 |
| 2007-03-27 | 2.6622 |
| 2007-03-26 | 2.6652 |
| 2007-03-25 | 2.6717 |
| 2007-03-24 | 2.6717 |
| 2007-03-23 | 2.6717 |
| 2007-03-22 | 2.6693 |
| 2007-03-21 | 2.6538 |
| 2007-03-20 | 2.6213 |
| 2007-03-19 | 2.61 |
| 2007-03-18 | 2.6109 |
| 2007-03-17 | 2.6109 |
| 2007-03-16 | 2.6109 |
| 2007-03-15 | 2.622 |
| 2007-03-14 | 2.6343 |
| 2007-03-13 | 2.6482 |
| 2007-03-12 | 2.6527 |
| 2007-03-11 | 2.6423 |
| 2007-03-10 | 2.6423 |
| 2007-03-09 | 2.6423 |
| 2007-03-08 | 2.6423 |
| 2007-03-07 | 2.6282 |
| 2007-03-06 | 2.6212 |
| 2007-03-05 | 2.6421 |
| 2007-03-04 | 2.6272 |
| 2007-03-03 | 2.6272 |
| 2007-03-02 | 2.6272 |
| 2007-03-01 | 2.6253 |
| 2007-02-28 | 2.63 |
| 2007-02-27 | 2.619 |
| 2007-02-26 | 2.6562 |
| 2007-02-25 | 2.6608 |
| 2007-02-24 | 2.6608 |
| 2007-02-23 | 2.6608 |
| 2007-02-22 | 2.6636 |
| 2007-02-21 | 2.6655 |
| 2007-02-20 | 2.6715 |
| 2007-02-19 | 2.6715 |
| 2007-02-18 | 2.6715 |
| 2007-02-17 | 2.6715 |
| 2007-02-16 | 2.6715 |
| 2007-02-15 | 2.6513 |
| 2007-02-14 | 2.6555 |
| 2007-02-13 | 2.6505 |
| 2007-02-12 | 2.6607 |
| 2007-02-11 | 2.6641 |
| 2007-02-10 | 2.6641 |
| 2007-02-09 | 2.6641 |
| 2007-02-08 | 2.6424 |
| 2007-02-07 | 2.6525 |
| 2007-02-06 | 2.6496 |
| 2007-02-05 | 2.6501 |
| 2007-02-04 | 2.6416 |
| 2007-02-03 | 2.6416 |
| 2007-02-02 | 2.6416 |
| 2007-02-01 | 2.6416 |
| 2007-01-31 | 2.6103 |
| 2007-01-30 | 2.6182 |
| 2007-01-29 | 2.6223 |
| 2007-01-28 | 2.6309 |
| 2007-01-27 | 2.6309 |
| 2007-01-26 | 2.6309 |
| 2007-01-25 | 2.6309 |
| 2007-01-24 | 2.6356 |
| 2007-01-23 | 2.6148 |
| 2007-01-22 | 2.6289 |
| 2007-01-21 | 2.6356 |
| 2007-01-20 | 2.6356 |
| 2007-01-19 | 2.6356 |
| 2007-01-18 | 2.6395 |
| 2007-01-17 | 2.6344 |
| 2007-01-16 | 2.6405 |
| 2007-01-15 | 2.627 |
| 2007-01-14 | 2.627 |
| 2007-01-13 | 2.627 |
| 2007-01-12 | 2.627 |
| 2007-01-11 | 2.6245 |
| 2007-01-10 | 2.6384 |
| 2007-01-09 | 2.6355 |
| 2007-01-08 | 2.626 |
| 2007-01-07 | 2.6249 |
| 2007-01-06 | 2.6249 |
| 2007-01-05 | 2.6249 |
| 2007-01-04 | 2.6366 |
| 2007-01-03 | 2.6205 |
| 2007-01-02 | 2.5951 |
| 2007-01-01 | 2.5951 |
| 2006-12-31 | 2.5951 |
| 2006-12-30 | 2.5951 |
| 2006-12-29 | 2.5951 |
| 2006-12-28 | 2.5951 |
| 2006-12-27 | 2.5951 |
| 2006-12-26 | 2.5951 |
| 2006-12-25 | 2.5951 |
| 2006-12-24 | 2.5951 |
| 2006-12-23 | 2.5951 |
| 2006-12-22 | 2.5951 |
| 2006-12-21 | 2.6201 |
| 2006-12-20 | 2.6181 |
| 2006-12-19 | 2.6013 |
| 2006-12-18 | 2.6356 |
| 2006-12-17 | 2.6388 |
| 2006-12-16 | 2.6388 |
| 2006-12-15 | 2.6388 |
| 2006-12-14 | 2.6234 |
| 2006-12-13 | 2.61 |
| 2006-12-12 | 2.5916 |
| 2006-12-11 | 2.5906 |
| 2006-12-10 | 2.5994 |
| 2006-12-09 | 2.5994 |
| 2006-12-08 | 2.5994 |
| 2006-12-07 | 2.5924 |
| 2006-12-06 | 2.4947 |
| 2006-12-05 | 2.4867 |
| 2006-12-04 | 2.4867 |
| 2006-12-03 | 2.5765 |
| 2006-12-02 | 2.5765 |
| 2006-12-01 | 2.5765 |
| 2006-11-30 | 2.5029 |
| 2006-11-29 | 2.5143 |
| 2006-11-28 | 2.4994 |
| 2006-11-27 | 2.5206 |
| 2006-11-26 | 2.5247 |
| 2006-11-25 | 2.5247 |
| 2006-11-24 | 2.5247 |
| 2006-11-23 | 2.5544 |
| 2006-11-22 | 2.5544 |
| 2006-11-21 | 2.5692 |
| 2006-11-20 | 2.5161 |
| 2006-11-19 | 2.5094 |
| 2006-11-18 | 2.5094 |
| 2006-11-17 | 2.5094 |
| 2006-11-16 | 2.5057 |
| 2006-11-15 | 2.5038 |
| 2006-11-14 | 2.5116 |
| 2006-11-13 | 2.522 |
| 2006-11-12 | 2.5073 |
| 2006-11-11 | 2.5073 |
| 2006-11-10 | 2.5073 |
| 2006-11-09 | 2.5103 |
| 2006-11-08 | 2.5228 |
| 2006-11-07 | 2.5268 |
| 2006-11-06 | 2.5319 |
| 2006-11-05 | 2.5443 |
| 2006-11-04 | 2.5443 |
| 2006-11-03 | 2.5443 |
| 2006-11-02 | 2.5297 |
| 2006-11-01 | 2.5257 |
| 2006-10-31 | 2.5263 |
| 2006-10-30 | 2.5361 |
| 2006-10-29 | 2.5333 |
| 2006-10-28 | 2.5333 |
| 2006-10-27 | 2.5333 |
| 2006-10-26 | 2.5381 |
| 2006-10-25 | 2.5518 |
| 2006-10-24 | 2.5542 |
| 2006-10-23 | 2.5577 |
| 2006-10-22 | 2.5427 |
| 2006-10-21 | 2.5427 |
| 2006-10-20 | 2.5427 |
| 2006-10-19 | 2.5465 |
| 2006-10-18 | 2.5701 |
| 2006-10-17 | 2.5561 |
| 2006-10-16 | 2.559 |
| 2006-10-15 | 2.5559 |
| 2006-10-14 | 2.5559 |
| 2006-10-13 | 2.5559 |
| 2006-10-12 | 2.5737 |
| 2006-10-11 | 2.5821 |
| 2006-10-10 | 2.5676 |
| 2006-10-09 | 2.5676 |
| 2006-10-08 | 2.5776 |
| 2006-10-07 | 2.5776 |
| 2006-10-06 | 2.5776 |
| 2006-10-05 | 2.5607 |
| 2006-10-04 | 2.5531 |
| 2006-10-03 | 2.5573 |
| 2006-10-02 | 2.5503 |
| 2006-10-01 | 2.5531 |
| 2006-09-30 | 2.5531 |
| 2006-09-29 | 2.5531 |
| 2006-09-28 | 2.5427 |
| 2006-09-27 | 2.5428 |
| 2006-09-26 | 2.5394 |
| 2006-09-25 | 2.5251 |
| 2006-09-24 | 2.5185 |
| 2006-09-23 | 2.5185 |
| 2006-09-22 | 2.5185 |
| 2006-09-21 | 2.5358 |
| 2006-09-20 | 2.5505 |
| 2006-09-19 | 2.5567 |
| 2006-09-18 | 2.5471 |
| 2006-09-17 | 2.5534 |
| 2006-09-16 | 2.5534 |
| 2006-09-15 | 2.5534 |
| 2006-09-14 | 2.5351 |
| 2006-09-13 | 2.535 |
| 2006-09-12 | 2.5356 |
| 2006-09-11 | 2.528 |
| 2006-09-10 | 2.5371 |
| 2006-09-09 | 2.5371 |
| 2006-09-08 | 2.5371 |
| 2006-09-07 | 2.533 |
| 2006-09-06 | 2.5216 |
| 2006-09-05 | 2.5157 |
| 2006-09-04 | 2.4943 |
| 2006-09-03 | 2.4943 |
| 2006-09-02 | 2.4943 |
| 2006-09-01 | 2.4943 |
| 2006-08-31 | 2.4951 |
| 2006-08-30 | 2.4833 |
| 2006-08-29 | 2.4792 |
| 2006-08-28 | 2.4806 |
| 2006-08-27 | 2.477 |
| 2006-08-26 | 2.477 |
| 2006-08-25 | 2.477 |
| 2006-08-24 | 2.4727 |
| 2006-08-23 | 2.473 |
| 2006-08-22 | 2.4727 |
| 2006-08-21 | 2.4625 |
| 2006-08-20 | 2.4752 |
| 2006-08-19 | 2.4752 |
| 2006-08-18 | 2.4752 |
| 2006-08-17 | 2.4768 |
| 2006-08-16 | 2.4675 |
| 2006-08-15 | 2.4683 |
| 2006-08-14 | 2.4886 |
| 2006-08-13 | 2.4901 |
| 2006-08-12 | 2.4901 |
| 2006-08-11 | 2.4901 |
| 2006-08-10 | 2.4706 |
| 2006-08-09 | 2.4557 |
| 2006-08-08 | 2.465 |
| 2006-08-07 | 2.4602 |
| 2006-08-06 | 2.447 |
| 2006-08-05 | 2.447 |
| 2006-08-04 | 2.447 |
| 2006-08-03 | 2.4536 |
| 2006-08-02 | 2.4594 |
| 2006-08-01 | 2.4589 |
| 2006-07-31 | 2.4694 |
| 2006-07-30 | 2.4709 |
| 2006-07-29 | 2.4709 |
| 2006-07-28 | 2.4709 |
| 2006-07-27 | 2.4829 |
| 2006-07-26 | 2.4724 |
| 2006-07-25 | 2.4878 |
| 2006-07-24 | 2.4653 |
| 2006-07-23 | 2.4529 |
| 2006-07-22 | 2.4529 |
| 2006-07-21 | 2.4529 |
| 2006-07-20 | 2.457 |
| 2006-07-19 | 2.4468 |
| 2006-07-18 | 2.4632 |
| 2006-07-17 | 2.4583 |
| 2006-07-16 | 2.4497 |
| 2006-07-15 | 2.4497 |
| 2006-07-14 | 2.4497 |
| 2006-07-13 | 2.4425 |
| 2006-07-12 | 2.4482 |
| 2006-07-11 | 2.4351 |
| 2006-07-10 | 2.4445 |
| 2006-07-09 | 2.4196 |
| 2006-07-08 | 2.4196 |
| 2006-07-07 | 2.4196 |
| 2006-07-06 | 2.4119 |
| 2006-07-05 | 2.4108 |
| 2006-07-04 | 2.3939 |
| 2006-07-03 | 2.3939 |
| 2006-07-02 | 2.3935 |
| 2006-07-01 | 2.3935 |
| 2006-06-30 | 2.3935 |
| 2006-06-29 | 2.3985 |
| 2006-06-28 | 2.4169 |
| 2006-06-27 | 2.4139 |
| 2006-06-26 | 2.4175 |
| 2006-06-25 | 2.4345 |
| 2006-06-24 | 2.4345 |
| 2006-06-23 | 2.4345 |
| 2006-06-22 | 2.4226 |
| 2006-06-21 | 2.4103 |
| 2006-06-20 | 2.4223 |
| 2006-06-19 | 2.4235 |
| 2006-06-18 | 2.4161 |
| 2006-06-17 | 2.4161 |
| 2006-06-16 | 2.4161 |
| 2006-06-15 | 2.4197 |
| 2006-06-14 | 2.421 |
| 2006-06-13 | 2.426 |
| 2006-06-12 | 2.4269 |
| 2006-06-11 | 2.4166 |
| 2006-06-10 | 2.4166 |
| 2006-06-09 | 2.4166 |
| 2006-06-08 | 2.4266 |
| 2006-06-07 | 2.3037 |
| 2006-06-06 | 2.3027 |
| 2006-06-05 | 2.2918 |
| 2006-06-04 | 2.2888 |
| 2006-06-03 | 2.2888 |
| 2006-06-02 | 2.2888 |
| 2006-06-01 | 2.3044 |
| 2006-05-31 | 2.301 |
| 2006-05-30 | 2.3155 |
| 2006-05-29 | 2.3253 |
| 2006-05-28 | 2.3253 |
| 2006-05-27 | 2.3253 |
| 2006-05-26 | 2.3253 |
| 2006-05-25 | 2.3026 |
| 2006-05-24 | 2.3145 |
| 2006-05-23 | 2.3029 |
| 2006-05-22 | 2.3036 |
| 2006-05-21 | 2.3214 |
| 2006-05-20 | 2.3214 |
| 2006-05-19 | 2.3214 |
| 2006-05-18 | 2.3145 |
| 2006-05-17 | 2.3539 |
| 2006-05-16 | 2.3189 |
| 2006-05-15 | 2.3332 |
| 2006-05-14 | 2.3381 |
| 2006-05-13 | 2.3381 |
| 2006-05-12 | 2.3381 |
| 2006-05-11 | 2.3531 |
| 2006-05-10 | 2.3698 |
| 2006-05-09 | 2.3817 |
| 2006-05-08 | 2.3977 |
| 2006-05-07 | 2.3823 |
| 2006-05-06 | 2.3823 |
| 2006-05-05 | 2.3823 |
| 2006-05-04 | 2.389 |
| 2006-05-03 | 2.4074 |
| 2006-05-02 | 2.3925 |
| 2006-05-01 | 2.3937 |
| 2006-04-30 | 2.3937 |
| 2006-04-29 | 2.3937 |
| 2006-04-28 | 2.3937 |
| 2006-04-27 | 2.4067 |
| 2006-04-26 | 2.4175 |
| 2006-04-25 | 2.4241 |
| 2006-04-24 | 2.4386 |
| 2006-04-23 | 2.4518 |
| 2006-04-22 | 2.4518 |
| 2006-04-21 | 2.4518 |
| 2006-04-20 | 2.4612 |
| 2006-04-19 | 2.4556 |
| 2006-04-18 | 2.4655 |
| 2006-04-17 | 2.4848 |
| 2006-04-16 | 2.5152 |
| 2006-04-15 | 2.5152 |
| 2006-04-14 | 2.5152 |
| 2006-04-13 | 2.5152 |
| 2006-04-12 | 2.514 |
| 2006-04-11 | 2.5118 |
| 2006-04-10 | 2.4789 |
| 2006-04-09 | 2.4835 |
| 2006-04-08 | 2.4835 |
| 2006-04-07 | 2.4835 |
| 2006-04-06 | 2.4554 |
| 2006-04-05 | 2.4467 |
| 2006-04-04 | 2.4529 |
| 2006-04-03 | 2.4713 |
| 2006-04-02 | 2.4779 |
| 2006-04-01 | 2.4779 |
| 2006-03-31 | 2.4779 |
| 2006-03-30 | 2.4647 |
| 2006-03-29 | 2.4891 |
| 2006-03-28 | 2.4973 |
| 2006-03-27 | 2.4977 |
| 2006-03-26 | 2.4907 |
| 2006-03-25 | 2.4907 |
| 2006-03-24 | 2.4907 |
| 2006-03-23 | 2.5054 |
| 2006-03-22 | 2.4854 |
| 2006-03-21 | 2.4863 |
| 2006-03-20 | 2.4786 |
| 2006-03-19 | 2.466 |
| 2006-03-18 | 2.466 |
| 2006-03-17 | 2.466 |
| 2006-03-16 | 2.4653 |
| 2006-03-15 | 2.4902 |
| 2006-03-14 | 2.498 |
| 2006-03-13 | 2.5031 |
| 2006-03-12 | 2.5131 |
| 2006-03-11 | 2.5131 |
| 2006-03-10 | 2.5131 |
| 2006-03-09 | 2.5113 |
| 2006-03-08 | 2.5092 |
| 2006-03-07 | 2.5279 |
| 2006-03-06 | 2.5018 |
| 2006-03-05 | 2.4907 |
| 2006-03-04 | 2.4907 |
| 2006-03-03 | 2.4907 |
| 2006-03-02 | 2.4898 |
| 2006-03-01 | 2.5068 |
| 2006-02-28 | 2.4891 |
| 2006-02-27 | 2.498 |
| 2006-02-26 | 2.4726 |
| 2006-02-25 | 2.4726 |
| 2006-02-24 | 2.4726 |
| 2006-02-23 | 2.4922 |
| 2006-02-22 | 2.4827 |
| 2006-02-21 | 2.482 |
| 2006-02-20 | 2.4804 |
| 2006-02-19 | 2.4804 |
| 2006-02-18 | 2.4804 |
| 2006-02-17 | 2.4804 |
| 2006-02-16 | 2.5142 |
| 2006-02-15 | 2.5007 |
| 2006-02-14 | 2.4984 |
| 2006-02-13 | 2.4954 |
| 2006-02-12 | 2.5015 |
| 2006-02-11 | 2.5015 |
| 2006-02-10 | 2.5015 |
| 2006-02-09 | 2.4754 |
| 2006-02-08 | 2.4796 |
| 2006-02-07 | 2.4801 |
| 2006-02-06 | 2.4843 |
| 2006-02-05 | 2.4609 |
| 2006-02-04 | 2.4609 |
| 2006-02-03 | 2.4609 |
| 2006-02-02 | 2.4327 |
| 2006-02-01 | 2.4266 |
| 2006-01-31 | 2.4164 |
| 2006-01-30 | 2.4264 |
| 2006-01-29 | 2.417 |
| 2006-01-28 | 2.417 |
| 2006-01-27 | 2.417 |
| 2006-01-26 | 2.3942 |
| 2006-01-25 | 2.3858 |
| 2006-01-24 | 2.3693 |
| 2006-01-23 | 2.3562 |
| 2006-01-22 | 2.3867 |
| 2006-01-21 | 2.3867 |
| 2006-01-20 | 2.3867 |
| 2006-01-19 | 2.4015 |
| 2006-01-18 | 2.3993 |
| 2006-01-17 | 2.4108 |
| 2006-01-16 | 2.4123 |
| 2006-01-15 | 2.4123 |
| 2006-01-14 | 2.4123 |
| 2006-01-13 | 2.4123 |
| 2006-01-12 | 2.4326 |
| 2006-01-11 | 2.4003 |
| 2006-01-10 | 2.4118 |
| 2006-01-09 | 2.3756 |
| 2006-01-08 | 2.4016 |
| 2006-01-07 | 2.4016 |
| 2006-01-06 | 2.4016 |
| 2006-01-05 | 2.4085 |
| 2006-01-04 | 2.4121 |
| 2006-01-03 | 2.4219 |
| 2006-01-02 | 2.4402 |
| 2006-01-01 | 2.4402 |
| 2005-12-31 | 2.4402 |
| 2005-12-30 | 2.4402 |
| 2005-12-29 | 2.4556 |
| 2005-12-28 | 2.4407 |
| 2005-12-27 | 2.4301 |
| 2005-12-26 | 2.4193 |
| 2005-12-25 | 2.4193 |
| 2005-12-24 | 2.4193 |
| 2005-12-23 | 2.4193 |
| 2005-12-22 | 2.4185 |
| 2005-12-21 | 2.4218 |
| 2005-12-20 | 2.4584 |
| 2005-12-19 | 2.423 |
| 2005-12-18 | 2.4224 |
| 2005-12-17 | 2.4224 |
| 2005-12-16 | 2.4224 |
| 2005-12-15 | 2.44 |
| 2005-12-14 | 2.4261 |
| 2005-12-13 | 2.4376 |
| 2005-12-12 | 2.4398 |
| 2005-12-11 | 2.4438 |
| 2005-12-10 | 2.4438 |
| 2005-12-09 | 2.4438 |
| 2005-12-08 | 2.4349 |
| 2005-12-07 | 2.4388 |
| 2005-12-06 | 2.4255 |
| 2005-12-05 | 2.4245 |
| 2005-12-04 | 2.4164 |
| 2005-12-03 | 2.4164 |
| 2005-12-02 | 2.4164 |
| 2005-12-01 | 2.4056 |
| 2005-11-30 | 2.3971 |
| 2005-11-29 | 2.4076 |
| 2005-11-28 | 2.3805 |
| 2005-11-27 | 2.4096 |
| 2005-11-26 | 2.4096 |
| 2005-11-25 | 2.4096 |
| 2005-11-24 | 2.386 |
| 2005-11-23 | 2.386 |
| 2005-11-22 | 2.3811 |
| 2005-11-21 | 2.3856 |
| 2005-11-20 | 2.3838 |
| 2005-11-19 | 2.3838 |
| 2005-11-18 | 2.3838 |
| 2005-11-17 | 2.394 |
| 2005-11-16 | 2.3991 |
| 2005-11-15 | 2.3943 |
| 2005-11-14 | 2.401 |
| 2005-11-13 | 2.4086 |
| 2005-11-12 | 2.4086 |
| 2005-11-11 | 2.4086 |
| 2005-11-10 | 2.3966 |
| 2005-11-09 | 2.3772 |
| 2005-11-08 | 2.3701 |
| 2005-11-07 | 2.3774 |
| 2005-11-06 | 2.3762 |
| 2005-11-05 | 2.3762 |
| 2005-11-04 | 2.3762 |
| 2005-11-03 | 2.3919 |
| 2005-11-02 | 2.3867 |
| 2005-11-01 | 2.378 |
| 2005-10-31 | 2.378 |
| 2005-10-30 | 2.3858 |
| 2005-10-29 | 2.3858 |
| 2005-10-28 | 2.3858 |
| 2005-10-27 | 2.3819 |
| 2005-10-26 | 2.3855 |
| 2005-10-25 | 2.3738 |
| 2005-10-24 | 2.3653 |
| 2005-10-23 | 2.3643 |
| 2005-10-22 | 2.3643 |
| 2005-10-21 | 2.3643 |
| 2005-10-20 | 2.348 |
| 2005-10-19 | 2.3493 |
| 2005-10-18 | 2.3463 |
| 2005-10-17 | 2.3447 |
| 2005-10-16 | 2.3447 |
| 2005-10-15 | 2.3447 |
| 2005-10-14 | 2.3447 |
| 2005-10-13 | 2.3439 |
| 2005-10-12 | 2.3448 |
| 2005-10-11 | 2.3504 |
| 2005-10-10 | 2.3545 |
| 2005-10-09 | 2.3432 |
| 2005-10-08 | 2.3432 |
| 2005-10-07 | 2.3432 |
| 2005-10-06 | 2.3403 |
| 2005-10-05 | 2.3436 |
| 2005-10-04 | 2.3348 |
| 2005-10-03 | 2.3369 |
| 2005-10-02 | 2.3336 |
| 2005-10-01 | 2.3336 |
| 2005-09-30 | 2.3336 |
| 2005-09-29 | 2.3375 |
| 2005-09-28 | 2.3372 |
| 2005-09-27 | 2.3183 |
| 2005-09-26 | 2.3458 |
| 2005-09-25 | 2.3528 |
| 2005-09-24 | 2.3528 |
| 2005-09-23 | 2.3528 |
| 2005-09-22 | 2.3467 |
| 2005-09-21 | 2.3344 |
| 2005-09-20 | 2.3324 |
| 2005-09-19 | 2.3259 |
| 2005-09-18 | 2.341 |
| 2005-09-17 | 2.341 |
| 2005-09-16 | 2.341 |
| 2005-09-15 | 2.3489 |
| 2005-09-14 | 2.3579 |
| 2005-09-13 | 2.3578 |
| 2005-09-12 | 2.358 |
| 2005-09-11 | 2.3537 |
| 2005-09-10 | 2.3537 |
| 2005-09-09 | 2.3537 |
| 2005-09-08 | 2.3618 |
| 2005-09-07 | 2.3845 |
| 2005-09-06 | 2.316 |
| 2005-09-05 | 2.3845 |
| 2005-09-04 | 2.3845 |
| 2005-09-03 | 2.3845 |
| 2005-09-02 | 2.3845 |
| 2005-09-01 | 2.3593 |
| 2005-08-31 | 2.3486 |
| 2005-08-30 | 2.3433 |
| 2005-08-29 | 2.3557 |
| 2005-08-28 | 2.3539 |
| 2005-08-27 | 2.3539 |
| 2005-08-26 | 2.3539 |
| 2005-08-25 | 2.3613 |
| 2005-08-24 | 2.3527 |
| 2005-08-23 | 2.3937 |
| 2005-08-22 | 2.4646 |
| 2005-08-21 | 2.4576 |
| 2005-08-20 | 2.4576 |
| 2005-08-19 | 2.4576 |
| 2005-08-18 | 2.4625 |
| 2005-08-17 | 2.4708 |
| 2005-08-16 | 2.4695 |
| 2005-08-15 | 2.4717 |
| 2005-08-14 | 2.4749 |
| 2005-08-13 | 2.4749 |
| 2005-08-12 | 2.4749 |
| 2005-08-11 | 2.4785 |
| 2005-08-10 | 2.4705 |
| 2005-08-09 | 2.465 |
| 2005-08-08 | 2.4571 |
| 2005-08-07 | 2.4504 |
| 2005-08-06 | 2.4504 |
| 2005-08-05 | 2.4504 |
| 2005-08-04 | 2.4571 |
| 2005-08-03 | 2.4589 |
| 2005-08-02 | 2.4665 |
| 2005-08-01 | 2.4501 |
| 2005-07-31 | 2.4315 |
| 2005-07-30 | 2.4315 |
| 2005-07-29 | 2.4315 |
| 2005-07-28 | 2.4003 |
| 2005-07-27 | 2.4016 |
| 2005-07-26 | 2.3937 |
| 2005-07-25 | 2.4037 |
| 2005-07-24 | 2.402 |
| 2005-07-23 | 2.402 |
| 2005-07-22 | 2.402 |
| 2005-07-21 | 2.4595 |
| 2005-07-20 | 2.448 |
| 2005-07-19 | 2.4471 |
| 2005-07-18 | 2.446 |
| 2005-07-17 | 2.4292 |
| 2005-07-16 | 2.4292 |
| 2005-07-15 | 2.4292 |
| 2005-07-14 | 2.4221 |
| 2005-07-13 | 2.4025 |
| 2005-07-12 | 2.4103 |
| 2005-07-11 | 2.3865 |
| 2005-07-10 | 2.3875 |
| 2005-07-09 | 2.3875 |
| 2005-07-08 | 2.3875 |
| 2005-07-07 | 2.3832 |
| 2005-07-06 | 2.4025 |
| 2005-07-05 | 2.396 |
| 2005-07-04 | 2.4155 |
| 2005-07-03 | 2.4155 |
| 2005-07-02 | 2.4155 |
| 2005-07-01 | 2.4155 |
| 2005-06-30 | 2.4068 |
| 2005-06-29 | 2.4073 |
| 2005-06-28 | 2.4237 |
| 2005-06-27 | 2.4298 |
| 2005-06-26 | 2.4268 |
| 2005-06-25 | 2.4268 |
| 2005-06-24 | 2.4268 |
| 2005-06-23 | 2.4215 |
| 2005-06-22 | 2.4308 |
| 2005-06-21 | 2.4312 |
| 2005-06-20 | 2.4188 |
| 2005-06-19 | 2.4355 |
| 2005-06-18 | 2.4355 |
| 2005-06-17 | 2.4355 |
| 2005-06-16 | 2.4413 |
| 2005-06-15 | 2.4326 |
| 2005-06-14 | 2.4087 |
| 2005-06-13 | 2.4249 |
| 2005-06-12 | 2.4245 |
| 2005-06-11 | 2.4245 |
| 2005-06-10 | 2.4245 |
| 2005-06-09 | 2.4345 |
| 2005-06-08 | 2.4506 |
| 2005-06-07 | 2.4518 |
| 2005-06-06 | 2.4486 |
| 2005-06-05 | 2.4491 |
| 2005-06-04 | 2.4491 |
| 2005-06-03 | 2.4491 |
| 2005-06-02 | 2.4479 |
| 2005-06-01 | 2.4393 |
| 2005-05-31 | 2.4401 |
| 2005-05-30 | 2.4532 |
| 2005-05-29 | 2.4532 |
| 2005-05-28 | 2.4532 |
| 2005-05-27 | 2.4532 |
| 2005-05-26 | 2.4474 |
| 2005-05-25 | 2.45 |
| 2005-05-24 | 2.4416 |
| 2005-05-23 | 2.4386 |
| 2005-05-22 | 2.4434 |
| 2005-05-21 | 2.4434 |
| 2005-05-20 | 2.4434 |
| 2005-05-19 | 2.4385 |
| 2005-05-18 | 2.442 |
| 2005-05-17 | 2.4527 |
| 2005-05-16 | 2.4497 |
| 2005-05-15 | 2.4608 |
| 2005-05-14 | 2.4608 |
| 2005-05-13 | 2.4608 |
| 2005-05-12 | 2.4525 |
| 2005-05-11 | 2.4596 |
| 2005-05-10 | 2.4533 |
| 2005-05-09 | 2.4532 |
| 2005-05-08 | 2.4613 |
| 2005-05-07 | 2.4613 |
| 2005-05-06 | 2.4613 |
| 2005-05-05 | 2.4621 |
| 2005-05-04 | 2.4541 |
| 2005-05-03 | 2.4479 |
| 2005-05-02 | 2.4541 |
| 2005-05-01 | 2.4568 |
| 2005-04-30 | 2.4568 |
| 2005-04-29 | 2.4568 |
| 2005-04-28 | 2.4431 |
| 2005-04-27 | 2.4463 |
| 2005-04-26 | 2.4463 |
| 2005-04-25 | 2.4596 |
| 2005-04-24 | 2.4574 |
| 2005-04-23 | 2.4574 |
| 2005-04-22 | 2.4574 |
| 2005-04-21 | 2.4392 |
| 2005-04-20 | 2.4485 |
| 2005-04-19 | 2.4464 |
| 2005-04-18 | 2.4348 |
| 2005-04-17 | 2.4423 |
| 2005-04-16 | 2.4423 |
| 2005-04-15 | 2.4423 |
| 2005-04-14 | 2.4423 |
| 2005-04-13 | 2.4679 |
| 2005-04-12 | 2.4616 |
| 2005-04-11 | 2.454 |
| 2005-04-10 | 2.4396 |
| 2005-04-09 | 2.4396 |
| 2005-04-08 | 2.4396 |
| 2005-04-07 | 2.4367 |
| 2005-04-06 | 2.4288 |
| 2005-04-05 | 2.4291 |
| 2005-04-04 | 2.4382 |
| 2005-04-03 | 2.4318 |
| 2005-04-02 | 2.4318 |
| 2005-04-01 | 2.4318 |
| 2005-03-31 | 2.4278 |
| 2005-03-30 | 2.4327 |
| 2005-03-29 | 2.4358 |
| 2005-03-28 | 2.4425 |
| 2005-03-27 | 2.4552 |
| 2005-03-26 | 2.4552 |
| 2005-03-25 | 2.4552 |
| 2005-03-24 | 2.4552 |
| 2005-03-23 | 2.4529 |
| 2005-03-22 | 2.4575 |
| 2005-03-21 | 2.4548 |
| 2005-03-20 | 2.452 |
| 2005-03-19 | 2.452 |
| 2005-03-18 | 2.452 |
| 2005-03-17 | 2.4641 |
| 2005-03-16 | 2.4662 |
| 2005-03-15 | 2.4622 |
| 2005-03-14 | 2.4644 |
| 2005-03-13 | 2.4604 |
| 2005-03-12 | 2.4604 |
| 2005-03-11 | 2.4604 |
| 2005-03-10 | 2.4524 |
| 2005-03-09 | 2.4489 |
| 2005-03-08 | 2.4379 |
| 2005-03-07 | 2.437 |
| 2005-03-06 | 2.4277 |
| 2005-03-05 | 2.4277 |
| 2005-03-04 | 2.4277 |
| 2005-03-03 | 2.4254 |
| 2005-03-02 | 2.4294 |
| 2005-03-01 | 2.4281 |
| 2005-02-28 | 2.4338 |
| 2005-02-27 | 2.4253 |
| 2005-02-26 | 2.4253 |
| 2005-02-25 | 2.4253 |
| 2005-02-24 | 2.4281 |
| 2005-02-23 | 2.4321 |
| 2005-02-22 | 2.4356 |
| 2005-02-21 | 2.4317 |
| 2005-02-20 | 2.4317 |
| 2005-02-19 | 2.4317 |
| 2005-02-18 | 2.4317 |
| 2005-02-17 | 2.4282 |
| 2005-02-16 | 2.4166 |
| 2005-02-15 | 2.4471 |
| 2005-02-14 | 2.437 |
| 2005-02-13 | 2.4272 |
| 2005-02-12 | 2.4272 |
| 2005-02-11 | 2.4272 |
| 2005-02-10 | 2.4254 |
| 2005-02-09 | 2.4219 |
| 2005-02-08 | 2.417 |
| 2005-02-07 | 2.4366 |
| 2005-02-06 | 2.4397 |
| 2005-02-05 | 2.4397 |
| 2005-02-04 | 2.4397 |
| 2005-02-03 | 2.426 |
| 2005-02-02 | 2.4229 |
| 2005-02-01 | 2.422 |
| 2005-01-31 | 2.4171 |
| 2005-01-30 | 2.4207 |
| 2005-01-29 | 2.4207 |
| 2005-01-28 | 2.4207 |
| 2005-01-27 | 2.4153 |
| 2005-01-26 | 2.4073 |
| 2005-01-25 | 2.4029 |
| 2005-01-24 | 2.4033 |
| 2005-01-23 | 2.3953 |
| 2005-01-22 | 2.3953 |
| 2005-01-21 | 2.3953 |
| 2005-01-20 | 2.3993 |
| 2005-01-19 | 2.3953 |
| 2005-01-18 | 2.3873 |
| 2005-01-17 | 2.3882 |
| 2005-01-16 | 2.3882 |
| 2005-01-15 | 2.3882 |
| 2005-01-14 | 2.3882 |
| 2005-01-13 | 2.3864 |
| 2005-01-12 | 2.3776 |
| 2005-01-11 | 2.37 |
| 2005-01-10 | 2.3674 |
| 2005-01-09 | 2.3665 |
| 2005-01-08 | 2.3665 |
| 2005-01-07 | 2.3665 |
| 2005-01-06 | 2.3656 |
| 2005-01-05 | 2.367 |
| 2005-01-04 | 2.3718 |
| 2005-01-03 | 2.3714 |
| 2005-01-02 | 2.3661 |
| 2005-01-01 | 2.3661 |
| 2004-12-31 | 2.3661 |
| 2004-12-30 | 2.3661 |
| 2004-12-29 | 2.3661 |
| 2004-12-28 | 2.3661 |
| 2004-12-27 | 2.375 |
| 2004-12-26 | 2.375 |
| 2004-12-25 | 2.375 |
| 2004-12-24 | 2.375 |
| 2004-12-23 | 2.3759 |
| 2004-12-22 | 2.3776 |
| 2004-12-21 | 2.3745 |
| 2004-12-20 | 2.3683 |
| 2004-12-19 | 2.3679 |
| 2004-12-18 | 2.3679 |
| 2004-12-17 | 2.3679 |
| 2004-12-16 | 2.3656 |
| 2004-12-15 | 2.3643 |
| 2004-12-14 | 2.3652 |
| 2004-12-13 | 2.3612 |
| 2004-12-12 | 2.3643 |
| 2004-12-11 | 2.3643 |
| 2004-12-10 | 2.3643 |
| 2004-12-09 | 2.3638 |
| 2004-12-08 | 2.3705 |
| 2004-12-07 | 2.3723 |
| 2004-12-06 | 2.3776 |
| 2004-12-05 | 2.374 |
| 2004-12-04 | 2.374 |
| 2004-12-03 | 2.374 |
| 2004-12-02 | 2.3709 |
| 2004-12-01 | 2.3665 |
| 2004-11-30 | 2.367 |
| 2004-11-29 | 2.3701 |
| 2004-11-28 | 2.3678 |
| 2004-11-27 | 2.3678 |
| 2004-11-26 | 2.3678 |
| 2004-11-25 | 2.3603 |
| 2004-11-24 | 2.3594 |
| 2004-11-23 | 2.3625 |
| 2004-11-22 | 2.3639 |
| 2004-11-21 | 2.3625 |
| 2004-11-20 | 2.3625 |
| 2004-11-19 | 2.3625 |
| 2004-11-18 | 2.363 |
| 2004-11-17 | 2.363 |
| 2004-11-16 | 2.3616 |
| 2004-11-15 | 2.3616 |
| 2004-11-14 | 2.3599 |
| 2004-11-13 | 2.3599 |
| 2004-11-12 | 2.3599 |
| 2004-11-11 | 2.3599 |
| 2004-11-10 | 2.3621 |
| 2004-11-09 | 2.3608 |
| 2004-11-08 | 2.3683 |
| 2004-11-07 | 2.3603 |
| 2004-11-06 | 2.3603 |
| 2004-11-05 | 2.3603 |
| 2004-11-04 | 2.3625 |
| 2004-11-03 | 2.3603 |
| 2004-11-02 | 2.3647 |
| 2004-11-01 | 2.3639 |
| 2004-10-31 | 2.3621 |
| 2004-10-30 | 2.3621 |
| 2004-10-29 | 2.3621 |
| 2004-10-28 | 2.3603 |
| 2004-10-27 | 2.3576 |
| 2004-10-26 | 2.3683 |
| 2004-10-25 | 2.3643 |
| 2004-10-24 | 2.3656 |
| 2004-10-23 | 2.3656 |
| 2004-10-22 | 2.3656 |
| 2004-10-21 | 2.3678 |
| 2004-10-20 | 2.3656 |
| 2004-10-19 | 2.3665 |
| 2004-10-18 | 2.3652 |
| 2004-10-17 | 2.3625 |
| 2004-10-16 | 2.3625 |
| 2004-10-15 | 2.3625 |
| 2004-10-14 | 2.3594 |
| 2004-10-13 | 2.3594 |
| 2004-10-12 | 2.3634 |
| 2004-10-11 | 2.3647 |
| 2004-10-10 | 2.3692 |
| 2004-10-09 | 2.3692 |
| 2004-10-08 | 2.3692 |
| 2004-10-07 | 2.3674 |
| 2004-10-06 | 2.3892 |
| 2004-10-05 | 2.387 |
| 2004-10-04 | 2.3892 |
| 2004-10-03 | 2.3856 |
| 2004-10-02 | 2.3856 |
| 2004-10-01 | 2.3856 |
| 2004-09-30 | 2.3914 |
| 2004-09-29 | 2.3865 |
| 2004-09-28 | 2.3851 |
| 2004-09-27 | 2.3833 |
| 2004-09-26 | 2.386 |
| 2004-09-25 | 2.386 |
| 2004-09-24 | 2.386 |
| 2004-09-23 | 2.3861 |
| 2004-09-22 | 2.3883 |
| 2004-09-21 | 2.3803 |
| 2004-09-20 | 2.3914 |
| 2004-09-19 | 2.3874 |
| 2004-09-18 | 2.3874 |
| 2004-09-17 | 2.3874 |
| 2004-09-16 | 2.3937 |
| 2004-09-15 | 2.3705 |
| 2004-09-14 | 2.3785 |
| 2004-09-13 | 2.379 |
| 2004-09-12 | 2.3772 |
| 2004-09-11 | 2.3772 |
| 2004-09-10 | 2.3772 |
| 2004-09-09 | 2.3799 |
| 2004-09-08 | 2.3785 |
| 2004-09-07 | 2.379 |
| 2004-09-06 | 2.3843 |
| 2004-09-05 | 2.3781 |
| 2004-09-04 | 2.3781 |
| 2004-09-03 | 2.3781 |
| 2004-09-02 | 2.3758 |
| 2004-09-01 | 2.3714 |
| 2004-08-31 | 2.3763 |
| 2004-08-30 | 2.3723 |
| 2004-08-29 | 2.3732 |
| 2004-08-28 | 2.3732 |
| 2004-08-27 | 2.3732 |
| 2004-08-26 | 2.3807 |
| 2004-08-25 | 2.3776 |