Roupie du Pakistan<=>Kwanza. Historique des cours. Mis à jour quotidiennement.
| date | PKR/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 1.0769 |
| 2011-07-27 | 1.0704 |
| 2011-07-26 | 1.0634 |
| 2011-07-25 | 1.0737 |
| 2011-07-24 | 1.0763 |
| 2011-07-23 | 1.0763 |
| 2011-07-22 | 1.0781 |
| 2011-07-21 | 1.0746 |
| 2011-07-20 | 1.0836 |
| 2011-07-19 | 1.0907 |
| 2011-07-18 | 1.0957 |
| 2011-07-17 | 1.0937 |
| 2011-07-16 | 1.0937 |
| 2011-07-15 | 1.0942 |
| 2011-07-14 | 1.0961 |
| 2011-07-13 | 1.0901 |
| 2011-07-12 | 1.111 |
| 2011-07-11 | 1.1061 |
| 2011-07-10 | 1.0918 |
| 2011-07-09 | 1.093 |
| 2011-07-08 | 1.0965 |
| 2011-07-07 | 1.0983 |
| 2011-07-06 | 1.1046 |
| 2011-07-05 | 1.0922 |
| 2011-07-04 | 1.0871 |
| 2011-07-03 | 1.0854 |
| 2011-07-02 | 1.0842 |
| 2011-07-01 | 1.0729 |
| 2011-06-30 | 1.0744 |
| 2011-06-29 | 1.0659 |
| 2011-06-28 | 1.074 |
| 2011-06-27 | 1.0775 |
| 2011-06-26 | 1.0918 |
| 2011-06-25 | 1.0938 |
| 2011-06-24 | 1.1031 |
| 2011-06-23 | 1.0981 |
| 2011-06-22 | 1.0813 |
| 2011-06-21 | 1.0862 |
| 2011-06-20 | 1.0893 |
| 2011-06-19 | 1.0837 |
| 2011-06-18 | 1.0776 |
| 2011-06-17 | 1.0912 |
| 2011-06-16 | 1.1065 |
| 2011-06-15 | 1.1031 |
| 2011-06-14 | 1.0821 |
| 2011-06-13 | 1.0858 |
| 2011-06-12 | 1.0988 |
| 2011-06-11 | 1.1083 |
| 2011-06-10 | 1.113 |
| 2011-06-09 | 1.1007 |
| 2011-06-08 | 1.0899 |
| 2011-06-07 | 1.0838 |
| 2011-06-06 | 1.0921 |
| 2011-06-05 | 1.0804 |
| 2011-06-04 | 1.0717 |
| 2011-06-03 | 1.0718 |
| 2011-06-02 | 1.0791 |
| 2011-06-01 | 1.0821 |
| 2011-05-31 | 1.0828 |
| 2011-05-30 | 1.0909 |
| 2011-05-29 | 1.0847 |
| 2011-05-28 | 1.0779 |
| 2011-05-27 | 1.0723 |
| 2011-05-26 | 1.0881 |
| 2011-05-25 | 1.0887 |
| 2011-05-24 | 1.0968 |
| 2011-05-23 | 1.0987 |
| 2011-05-22 | 1.0946 |
| 2011-05-21 | 1.0952 |
| 2011-05-20 | 1.0908 |
| 2011-05-19 | 1.078 |
| 2011-05-18 | 1.0834 |
| 2011-05-17 | 1.0817 |
| 2011-05-16 | 1.0924 |
| 2011-05-15 | 1.1051 |
| 2011-05-14 | 1.1042 |
| 2011-05-13 | 1.1082 |
| 2011-05-12 | 1.1105 |
| 2011-05-11 | 1.1127 |
| 2011-05-10 | 1.096 |
| 2011-05-09 | 1.0986 |
| 2011-05-08 | 1.1174 |
| 2011-05-07 | 1.1373 |
| 2011-05-06 | 1.1443 |
| 2011-05-05 | 1.1251 |
| 2011-05-04 | 1.1037 |
| 2011-05-03 | 1.1071 |
| 2011-05-02 | 1.1064 |
| 2011-05-01 | 1.1054 |
| 2011-04-30 | 1.1042 |
| 2011-04-29 | 1.0936 |
| 2011-04-28 | 1.0854 |
| 2011-04-27 | 1.0998 |
| 2011-04-26 | 1.0942 |
| 2011-04-25 | 1.1055 |
| 2011-04-24 | 1.1088 |
| 2011-04-23 | 1.11 |
| 2011-04-22 | 1.1003 |
| 2011-04-21 | 1.0859 |
| 2011-04-20 | 1.0912 |
| 2011-04-19 | 1.113 |
| 2011-04-18 | 1.1241 |
| 2011-04-17 | 1.1127 |
| 2011-04-16 | 1.1125 |
| 2011-04-15 | 1.1143 |
| 2011-04-14 | 1.1051 |
| 2011-04-13 | 1.1106 |
| 2011-04-12 | 1.107 |
| 2011-04-11 | 1.1087 |
| 2011-04-10 | 1.0941 |
| 2011-04-09 | 1.087 |
| 2011-04-08 | 1.0861 |
| 2011-04-07 | 1.0959 |
| 2011-04-06 | 1.0897 |
| 2011-04-05 | 1.0968 |
| 2011-04-04 | 1.0987 |
| 2011-04-03 | 1.0907 |
| 2011-04-02 | 1.0908 |
| 2011-04-01 | 1.0858 |
| 2011-03-31 | 1.0896 |
| 2011-03-30 | 1.0929 |
| 2011-03-29 | 1.0937 |
| 2011-03-28 | 1.0962 |
| 2011-03-27 | 1.1053 |
| 2011-03-26 | 1.1041 |
| 2011-03-25 | 1.1068 |
| 2011-03-24 | 1.1005 |
| 2011-03-23 | 1.1024 |
| 2011-03-22 | 1.0907 |
| 2011-03-21 | 1.0862 |
| 2011-03-20 | 1.0835 |
| 2011-03-19 | 1.0798 |
| 2011-03-18 | 1.0764 |
| 2011-03-17 | 1.0902 |
| 2011-03-16 | 1.0987 |
| 2011-03-15 | 1.0885 |
| 2011-03-14 | 1.0877 |
| 2011-03-13 | 1.0967 |
| 2011-03-12 | 1.0992 |
| 2011-03-11 | 1.092 |
| 2011-03-10 | 1.1074 |
| 2011-03-09 | 1.1015 |
| 2011-03-08 | 1.1063 |
| 2011-03-07 | 1.0891 |
| 2011-03-06 | 1.0869 |
| 2011-03-05 | 1.0869 |
| 2011-03-04 | 1.0802 |
| 2011-03-03 | 1.0743 |
| 2011-03-02 | 1.0851 |
| 2011-03-01 | 1.0915 |
| 2011-02-28 | 1.0867 |
| 2011-02-27 | 1.0943 |
| 2011-02-26 | 1.0926 |
| 2011-02-25 | 1.0885 |
| 2011-02-24 | 1.0797 |
| 2011-02-23 | 1.0902 |
| 2011-02-22 | 1.0956 |
| 2011-02-21 | 1.0944 |
| 2011-02-20 | 1.0901 |
| 2011-02-19 | 1.0872 |
| 2011-02-18 | 1.08 |
| 2011-02-17 | 1.0857 |
| 2011-02-16 | 1.0912 |
| 2011-02-15 | 1.0998 |
| 2011-02-14 | 1.1039 |
| 2011-02-13 | 1.1022 |
| 2011-02-12 | 1.1107 |
| 2011-02-11 | 1.1098 |
| 2011-02-10 | 1.1019 |
| 2011-02-09 | 1.0872 |
| 2011-02-08 | 1.0919 |
| 2011-02-07 | 1.0933 |
| 2011-02-06 | 1.093 |
| 2011-02-05 | 1.0994 |
| 2011-02-04 | 1.1118 |
| 2011-02-03 | 1.102 |
| 2011-02-02 | 1.0796 |
| 2011-02-01 | 1.0744 |
| 2011-01-31 | 1.0833 |
| 2011-01-30 | 1.0944 |
| 2011-01-29 | 1.0959 |
| 2011-01-28 | 1.0975 |
| 2011-01-27 | 1.0813 |
| 2011-01-26 | 1.0792 |
| 2011-01-25 | 1.0811 |
| 2011-01-24 | 1.0839 |
| 2011-01-23 | 1.0817 |
| 2011-01-22 | 1.076 |
| 2011-01-21 | 1.0711 |
| 2011-01-20 | 1.0772 |
| 2011-01-19 | 1.0739 |
| 2011-01-18 | 1.0849 |
| 2011-01-17 | 1.095 |
| 2011-01-16 | 1.0862 |
| 2011-01-15 | 1.073 |
| 2011-01-14 | 1.057 |
| 2011-01-13 | 1.0518 |
| 2011-01-12 | 1.0723 |
| 2011-01-11 | 1.0803 |
| 2011-01-10 | 1.0815 |
| 2011-01-09 | 1.0889 |
| 2011-01-08 | 1.1035 |
| 2011-01-07 | 1.1118 |
| 2011-01-06 | 1.1131 |
| 2011-01-05 | 1.0981 |
| 2011-01-04 | 1.0899 |
| 2011-01-03 | 1.0859 |
| 2011-01-02 | 1.0816 |
| 2011-01-01 | 1.0742 |
| 2010-12-31 | 1.0637 |
| 2010-12-30 | 1.0741 |
| 2010-12-29 | 1.0718 |
| 2010-12-28 | 1.0821 |
| 2010-12-27 | 1.0752 |
| 2010-12-26 | 1.0785 |
| 2010-12-25 | 1.0772 |
| 2010-12-24 | 1.0794 |
| 2010-12-23 | 1.0819 |
| 2010-12-22 | 1.082 |
| 2010-12-21 | 1.0867 |
| 2010-12-20 | 1.0843 |
| 2010-12-19 | 1.0817 |
| 2010-12-18 | 1.0796 |
| 2010-12-17 | 1.0899 |
| 2010-12-16 | 1.0929 |
| 2010-12-15 | 1.0821 |
| 2010-12-14 | 1.0672 |
| 2010-12-13 | 1.0653 |
| 2010-12-12 | 1.0805 |
| 2010-12-11 | 1.0817 |
| 2010-12-10 | 1.0779 |
| 2010-12-09 | 1.0871 |
| 2010-12-08 | 1.0844 |
| 2010-12-07 | 1.0932 |
| 2010-12-06 | 1.0864 |
| 2010-12-05 | 1.074 |
| 2010-12-04 | 1.0642 |
| 2010-12-03 | 1.0501 |
| 2010-12-02 | 1.0646 |
| 2010-12-01 | 1.0751 |
| 2010-11-30 | 1.0933 |
| 2010-11-29 | 1.0814 |
| 2010-11-28 | 1.0782 |
| 2010-11-27 | 1.0805 |
| 2010-11-26 | 1.0827 |
| 2010-11-25 | 1.0882 |
| 2010-11-24 | 1.1083 |
| 2010-11-23 | 1.1047 |
| 2010-11-22 | 1.0837 |
| 2010-11-21 | 1.0817 |
| 2010-11-20 | 1.0793 |
| 2010-11-19 | 1.0727 |
| 2010-11-18 | 1.0777 |
| 2010-11-17 | 1.0888 |
| 2010-11-16 | 1.0937 |
| 2010-11-15 | 1.0884 |
| 2010-11-14 | 1.0759 |
| 2010-11-13 | 1.0803 |
| 2010-11-12 | 1.083 |
| 2010-11-11 | 1.0929 |
| 2010-11-10 | 1.0937 |
| 2010-11-09 | 1.0991 |
| 2010-11-08 | 1.0925 |
| 2010-11-07 | 1.0834 |
| 2010-11-06 | 1.0847 |
| 2010-11-05 | 1.0901 |
| 2010-11-04 | 1.0594 |
| 2010-11-03 | 1.0684 |
| 2010-11-02 | 1.0725 |
| 2010-11-01 | 1.0798 |
| 2010-10-31 | 1.0776 |
| 2010-10-30 | 1.0769 |
| 2010-10-29 | 1.0677 |
| 2010-10-28 | 1.0707 |
| 2010-10-27 | 1.0928 |
| 2010-10-26 | 1.0891 |
| 2010-10-25 | 1.074 |
| 2010-10-24 | 1.0736 |
| 2010-10-23 | 1.0752 |
| 2010-10-22 | 1.068 |
| 2010-10-21 | 1.0679 |
| 2010-10-20 | 1.0728 |
| 2010-10-19 | 1.0963 |
| 2010-10-18 | 1.0717 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.0741 |
| 2010-10-15 | 1.0779 |
| 2010-10-14 | 1.0584 |
| 2010-10-13 | 1.0623 |
| 2010-10-12 | 1.0727 |
| 2010-10-11 | 1.0707 |
| 2010-10-10 | 1.0706 |
| 2010-10-09 | 1.0715 |
| 2010-10-08 | 1.0622 |
| 2010-10-07 | 1.0625 |
| 2010-10-06 | 1.0538 |
| 2010-10-05 | 1.0611 |
| 2010-10-04 | 1.0702 |
| 2010-10-03 | 1.0609 |
| 2010-10-02 | 1.0581 |
| 2010-10-01 | 1.0521 |
| 2010-09-30 | 1.0644 |
| 2010-09-29 | 0.5174 |
| 2010-09-28 | 0.5195 |
| 2010-09-27 | 0.5255 |
| 2010-09-26 | 0.5311 |
| 2010-09-25 | 0.5311 |
| 2010-09-24 | 0.5238 |
| 2010-09-23 | 0.5278 |
| 2010-09-22 | 0.5162 |
| 2010-09-21 | 0.5273 |
| 2010-09-20 | 0.528 |
| 2010-09-19 | 0.5295 |
| 2010-09-18 | 0.5295 |
| 2010-09-17 | 0.529 |
| 2010-09-16 | 0.5276 |
| 2010-09-15 | 0.5211 |
| 2010-09-14 | 0.5192 |
| 2010-09-13 | 0.521 |
| 2010-09-12 | 0.5276 |
| 2010-09-11 | 0.5275 |
| 2010-09-10 | 0.5286 |
| 2010-09-09 | 0.5261 |
| 2010-09-08 | 0.5306 |
| 2010-09-07 | 1.288 |
| 2010-09-06 | 1.043 |
| 2010-09-05 | 1.0472 |
| 2010-09-04 | 1.0472 |
| 2010-09-03 | 1.042 |
| 2010-09-02 | 1.0488 |
| 2010-09-01 | 1.0625 |
| 2010-08-31 | 1.0628 |
| 2010-08-30 | 1.0696 |
| 2010-08-29 | 1.0634 |
| 2010-08-28 | 1.0634 |
| 2010-08-27 | 1.0595 |
| 2010-08-26 | 1.0812 |
| 2010-08-25 | 1.0826 |
| 2010-08-24 | 1.0849 |
| 2010-08-23 | 1.0843 |
| 2010-08-22 | 1.0778 |
| 2010-08-21 | 1.0778 |
| 2010-08-20 | 1.0782 |
| 2010-08-19 | 1.0798 |
| 2010-08-18 | 1.0799 |
| 2010-08-17 | 1.074 |
| 2010-08-16 | 1.0781 |
| 2010-08-15 | 1.079 |
| 2010-08-14 | 1.079 |
| 2010-08-13 | 1.0815 |
| 2010-08-12 | 1.0715 |
| 2010-08-11 | 1.0907 |
| 2010-08-10 | 1.0776 |
| 2010-08-09 | 1.0798 |
| 2010-08-08 | 1.0799 |
| 2010-08-07 | 1.0799 |
| 2010-08-06 | 1.0702 |
| 2010-08-05 | 1.0768 |
| 2010-08-04 | 1.0826 |
| 2010-08-03 | 1.077 |
| 2010-08-02 | 1.0681 |
| 2010-08-01 | 1.0825 |
| 2010-07-31 | 1.0825 |
| 2010-07-30 | 1.0813 |
| 2010-07-29 | 1.0764 |
| 2010-07-28 | 1.0785 |
| 2010-07-27 | 1.0843 |
| 2010-07-26 | 1.0759 |
| 2010-07-25 | 1.0811 |
| 2010-07-24 | 1.0811 |
| 2010-07-23 | 1.0806 |
| 2010-07-22 | 1.0755 |
| 2010-07-21 | 1.0826 |
| 2010-07-20 | 1.0744 |
| 2010-07-19 | 1.0826 |
| 2010-07-18 | 1.0799 |
| 2010-07-17 | 1.0799 |
| 2010-07-16 | 1.0856 |
| 2010-07-15 | 1.0734 |
| 2010-07-14 | 1.0753 |
| 2010-07-13 | 1.0636 |
| 2010-07-12 | 1.0733 |
| 2010-07-11 | 1.0786 |
| 2010-07-10 | 1.0786 |
| 2010-07-09 | 1.0695 |
| 2010-07-08 | 1.0666 |
| 2010-07-07 | 1.0724 |
| 2010-07-06 | 1.0751 |
| 2010-07-05 | 1.0796 |
| 2010-07-04 | 1.0811 |
| 2010-07-03 | 1.0786 |
| 2010-07-02 | 1.0547 |
| 2010-07-01 | 1.0585 |
| 2010-06-30 | 1.0824 |
| 2010-06-29 | 1.0937 |
| 2010-06-28 | 1.0847 |
| 2010-06-27 | 1.0823 |
| 2010-06-26 | 1.0823 |
| 2010-06-25 | 1.0729 |
| 2010-06-24 | 1.0869 |
| 2010-06-23 | 1.0876 |
| 2010-06-22 | 1.0888 |
| 2010-06-21 | 1.0858 |
| 2010-06-20 | 1.0805 |
| 2010-06-19 | 1.0805 |
| 2010-06-18 | 1.0788 |
| 2010-06-17 | 1.0675 |
| 2010-06-16 | 1.0783 |
| 2010-06-15 | 1.0744 |
| 2010-06-14 | 1.0833 |
| 2010-06-13 | 1.0794 |
| 2010-06-12 | 1.0794 |
| 2010-06-11 | 1.0838 |
| 2010-06-10 | 1.08 |
| 2010-06-09 | 1.078 |
| 2010-06-08 | 1.0788 |
| 2010-06-07 | 1.0838 |
| 2010-06-06 | 1.0842 |
| 2010-06-05 | 1.0842 |
| 2010-06-04 | 1.0898 |
| 2010-06-03 | 1.0916 |
| 2010-06-02 | 1.0893 |
| 2010-06-01 | 1.0891 |
| 2010-05-31 | 1.0853 |
| 2010-05-30 | 1.0853 |
| 2010-05-29 | 1.0853 |
| 2010-05-28 | 1.0942 |
| 2010-05-27 | 1.0826 |
| 2010-05-26 | 1.0888 |
| 2010-05-25 | 1.0847 |
| 2010-05-24 | 1.102 |
| 2010-05-23 | 1.0921 |
| 2010-05-22 | 1.0921 |
| 2010-05-21 | 1.0843 |
| 2010-05-20 | 1.0807 |
| 2010-05-19 | 1.0932 |
| 2010-05-18 | 1.1111 |
| 2010-05-17 | 1.104 |
| 2010-05-16 | 1.0956 |
| 2010-05-15 | 1.0956 |
| 2010-05-14 | 1.1075 |
| 2010-05-13 | 1.1134 |
| 2010-05-12 | 1.1045 |
| 2010-05-11 | 1.1739 |
| 2010-05-10 | 1.1561 |
| 2010-05-09 | 1.1016 |
| 2010-05-08 | 1.1016 |
| 2010-05-07 | 1.1031 |
| 2010-05-06 | 1.1077 |
| 2010-05-05 | 1.1397 |
| 2010-05-04 | 1.1397 |
| 2010-05-03 | 1.124 |
| 2010-05-02 | 1.1182 |
| 2010-05-01 | 1.1182 |
| 2010-04-30 | 1.1208 |
| 2010-04-29 | 1.124 |
| 2010-04-28 | 1.1292 |
| 2010-04-27 | 1.1299 |
| 2010-04-26 | 1.1118 |
| 2010-04-25 | 1.1166 |
| 2010-04-24 | 1.1166 |
| 2010-04-23 | 1.1107 |
| 2010-04-22 | 1.1236 |
| 2010-04-21 | 1.1136 |
| 2010-04-20 | 1.107 |
| 2010-04-19 | 1.1049 |
| 2010-04-18 | 1.1019 |
| 2010-04-17 | 1.1019 |
| 2010-04-16 | 1.104 |
| 2010-04-15 | 1.0972 |
| 2010-04-14 | 1.0926 |
| 2010-04-13 | 1.0965 |
| 2010-04-12 | 1.0967 |
| 2010-04-11 | 1.1123 |
| 2010-04-10 | 1.1123 |
| 2010-04-09 | 1.1038 |
| 2010-04-08 | 1.1166 |
| 2010-04-07 | 1.124 |
| 2010-04-06 | 1.1119 |
| 2010-04-05 | 1.1034 |
| 2010-04-04 | 1.1026 |
| 2010-04-03 | 1.1026 |
| 2010-04-02 | 1.0976 |
| 2010-04-01 | 1.0946 |
| 2010-03-31 | 1.0806 |
| 2010-03-30 | 1.0846 |
| 2010-03-29 | 1.0841 |
| 2010-03-28 | 1.0949 |
| 2010-03-27 | 1.0949 |
| 2010-03-26 | 1.0903 |
| 2010-03-25 | 1.1046 |
| 2010-03-24 | 1.0913 |
| 2010-03-23 | 1.0861 |
| 2010-03-22 | 1.067 |
| 2010-03-21 | 1.0682 |
| 2010-03-20 | 1.0682 |
| 2010-03-19 | 1.0692 |
| 2010-03-18 | 1.0913 |
| 2010-03-17 | 1.0626 |
| 2010-03-16 | 1.057 |
| 2010-03-15 | 1.0599 |
| 2010-03-14 | 1.0585 |
| 2010-03-13 | 1.0585 |
| 2010-03-12 | 1.0644 |
| 2010-03-11 | 1.0645 |
| 2010-03-10 | 1.0658 |
| 2010-03-09 | 1.0658 |
| 2010-03-08 | 1.0636 |
| 2010-03-07 | 1.0585 |
| 2010-03-06 | 1.0585 |
| 2010-03-05 | 1.0627 |
| 2010-03-04 | 1.0646 |
| 2010-03-03 | 1.0524 |
| 2010-03-02 | 1.0626 |
| 2010-03-01 | 1.0615 |
| 2010-02-28 | 1.0905 |
| 2010-02-27 | 1.0905 |
| 2010-02-26 | 1.0873 |
| 2010-02-25 | 1.0959 |
| 2010-02-24 | 1.0961 |
| 2010-02-23 | 1.0646 |
| 2010-02-22 | 1.0684 |
| 2010-02-21 | 1.0634 |
| 2010-02-20 | 1.0634 |
| 2010-02-19 | 1.0566 |
| 2010-02-18 | 1.0575 |
| 2010-02-17 | 1.0763 |
| 2010-02-16 | 1.0494 |
| 2010-02-15 | 1.0645 |
| 2010-02-14 | 1.0627 |
| 2010-02-13 | 1.0627 |
| 2010-02-12 | 1.0579 |
| 2010-02-11 | 1.0641 |
| 2010-02-10 | 1.0622 |
| 2010-02-09 | 1.0588 |
| 2010-02-08 | 1.0598 |
| 2010-02-07 | 1.0639 |
| 2010-02-06 | 1.0639 |
| 2010-02-05 | 1.0662 |
| 2010-02-04 | 1.0699 |
| 2010-02-03 | 1.0668 |
| 2010-02-02 | 1.0566 |
| 2010-02-01 | 1.0492 |
| 2010-01-31 | 1.0654 |
| 2010-01-30 | 1.0654 |
| 2010-01-29 | 1.0776 |
| 2010-01-28 | 1.0674 |
| 2010-01-27 | 1.0671 |
| 2010-01-26 | 1.0615 |
| 2010-01-25 | 1.071 |
| 2010-01-24 | 1.0673 |
| 2010-01-23 | 1.0673 |
| 2010-01-22 | 1.0678 |
| 2010-01-21 | 1.0617 |
| 2010-01-20 | 1.0617 |
| 2010-01-19 | 1.0575 |
| 2010-01-18 | 1.0631 |
| 2010-01-17 | 1.0671 |
| 2010-01-16 | 1.0671 |
| 2010-01-15 | 1.0651 |
| 2010-01-14 | 1.0611 |
| 2010-01-13 | 1.0606 |
| 2010-01-12 | 1.0563 |
| 2010-01-11 | 1.0571 |
| 2010-01-10 | 1.0526 |
| 2010-01-09 | 1.0526 |
| 2010-01-08 | 1.0426 |
| 2010-01-07 | 1.055 |
| 2010-01-06 | 1.0516 |
| 2010-01-05 | 1.0589 |
| 2010-01-04 | 1.0504 |
| 2010-01-03 | 1.0566 |
| 2010-01-02 | 1.0566 |
| 2010-01-01 | 1.0625 |
| 2009-12-31 | 1.0622 |
| 2009-12-30 | 1.0713 |
| 2009-12-29 | 1.0641 |
| 2009-12-28 | 1.0591 |
| 2009-12-27 | 1.0518 |
| 2009-12-26 | 1.0518 |
| 2009-12-25 | 1.0474 |
| 2009-12-24 | 1.0474 |
| 2009-12-23 | 1.0533 |
| 2009-12-22 | 1.0577 |
| 2009-12-21 | 1.0556 |
| 2009-12-20 | 1.0518 |
| 2009-12-19 | 1.0518 |
| 2009-12-18 | 1.0524 |
| 2009-12-17 | 1.0499 |
| 2009-12-16 | 1.0522 |
| 2009-12-15 | 1.0525 |
| 2009-12-14 | 1.0497 |
| 2009-12-13 | 1.0545 |
| 2009-12-12 | 1.0545 |
| 2009-12-11 | 1.0654 |
| 2009-12-10 | 1.0537 |
| 2009-12-09 | 1.0557 |
| 2009-12-08 | 1.0607 |
| 2009-12-07 | 1.0407 |
| 2009-12-06 | 1.056 |
| 2009-12-05 | 1.056 |
| 2009-12-04 | 1.0723 |
| 2009-12-03 | 1.0616 |
| 2009-12-02 | 1.057 |
| 2009-12-01 | 1.0534 |
| 2009-11-30 | 1.0563 |
| 2009-11-29 | 1.0466 |
| 2009-11-28 | 1.0466 |
| 2009-11-27 | 1.0421 |
| 2009-11-26 | 1.0468 |
| 2009-11-25 | 1.0413 |
| 2009-11-24 | 1.0407 |
| 2009-11-23 | 1.0418 |
| 2009-11-22 | 1.0387 |
| 2009-11-21 | 1.0387 |
| 2009-11-20 | 1.0339 |
| 2009-11-19 | 1.0321 |
| 2009-11-18 | 1.04 |
| 2009-11-17 | 1.0373 |
| 2009-11-16 | 1.033 |
| 2009-11-15 | 1.0264 |
| 2009-11-14 | 1.0264 |
| 2009-11-13 | 1.0244 |
| 2009-11-12 | 1.0352 |
| 2009-11-11 | 1.0271 |
| 2009-11-10 | 1.0266 |
| 2009-11-09 | 1.0114 |
| 2009-11-08 | 1.019 |
| 2009-11-07 | 1.019 |
| 2009-11-06 | 1.0201 |
| 2009-11-05 | 1.007 |
| 2009-11-04 | 1.0057 |
| 2009-11-03 | 1.0055 |
| 2009-11-02 | 1.0082 |
| 2009-11-01 | 1.0124 |
| 2009-10-31 | 1.0124 |
| 2009-10-30 | 1.0167 |
| 2009-10-29 | 1.0083 |
| 2009-10-28 | 1.014 |
| 2009-10-27 | 1.0281 |
| 2009-10-26 | 1.0245 |
| 2009-10-25 | 1.02 |
| 2009-10-24 | 1.02 |
| 2009-10-23 | 1.022 |
| 2009-10-22 | 1.0212 |
| 2009-10-21 | 1.0138 |
| 2009-10-20 | 1.0263 |
| 2009-10-19 | 1.0204 |
| 2009-10-18 | 1.0249 |
| 2009-10-17 | 1.0249 |
| 2009-10-16 | 1.0215 |
| 2009-10-15 | 0.8996 |
| 2009-10-14 | 0.8978 |
| 2009-10-13 | 0.9022 |
| 2009-10-12 | 0.9 |
| 2009-10-11 | 0.9013 |
| 2009-10-10 | 0.9013 |
| 2009-10-09 | 0.9016 |
| 2009-10-08 | 0.9003 |
| 2009-10-07 | 0.9018 |
| 2009-10-06 | 0.9337 |
| 2009-10-05 | 0.9309 |
| 2009-10-04 | 0.9357 |
| 2009-10-03 | 0.9357 |
| 2009-10-02 | 0.9324 |
| 2009-10-01 | 0.9384 |
| 2009-09-30 | 0.9298 |
| 2009-09-29 | 0.9328 |
| 2009-09-28 | 0.9383 |
| 2009-09-27 | 0.9371 |
| 2009-09-26 | 0.9371 |
| 2009-09-25 | 0.9369 |
| 2009-09-24 | 0.9473 |
| 2009-09-23 | 0.9382 |
| 2009-09-22 | 0.9402 |
| 2009-09-21 | 0.9425 |
| 2009-09-20 | 0.9385 |
| 2009-09-19 | 0.9385 |
| 2009-09-18 | 0.9372 |
| 2009-09-17 | 0.9306 |
| 2009-09-16 | 0.9353 |
| 2009-09-15 | 0.9383 |
| 2009-09-14 | 0.9325 |
| 2009-09-13 | 0.9373 |
| 2009-09-12 | 0.9373 |
| 2009-09-11 | 0.9396 |
| 2009-09-10 | 0.9286 |
| 2009-09-09 | 0.9248 |
| 2009-09-08 | 0.9283 |
| 2009-09-07 | 0.93 |
| 2009-09-06 | 0.9381 |
| 2009-09-05 | 0.9381 |
| 2009-09-04 | 0.9353 |
| 2009-09-03 | 0.9445 |
| 2009-09-02 | 0.9371 |
| 2009-09-01 | 0.9437 |
| 2009-08-31 | 0.9288 |
| 2009-08-30 | 0.9307 |
| 2009-08-29 | 0.9307 |
| 2009-08-28 | 0.9313 |
| 2009-08-27 | 0.9305 |
| 2009-08-26 | 0.9403 |
| 2009-08-25 | 0.9381 |
| 2009-08-24 | 0.9407 |
| 2009-08-23 | 0.9387 |
| 2009-08-22 | 0.9387 |
| 2009-08-21 | 0.9232 |
| 2009-08-20 | 0.9319 |
| 2009-08-19 | 0.931 |
| 2009-08-18 | 0.9423 |
| 2009-08-17 | 0.9428 |
| 2009-08-16 | 0.947 |
| 2009-08-15 | 0.947 |
| 2009-08-14 | 0.9538 |
| 2009-08-13 | 0.9465 |
| 2009-08-12 | 0.9362 |
| 2009-08-11 | 0.9398 |
| 2009-08-10 | 0.9303 |
| 2009-08-09 | 0.9411 |
| 2009-08-08 | 0.9411 |
| 2009-08-07 | 0.9514 |
| 2009-08-06 | 0.9462 |
| 2009-08-05 | 0.9354 |
| 2009-08-04 | 0.9342 |
| 2009-08-03 | 0.9314 |
| 2009-08-02 | 0.9402 |
| 2009-08-01 | 0.9402 |
| 2009-07-31 | 0.9271 |
| 2009-07-30 | 0.9364 |
| 2009-07-29 | 0.9455 |
| 2009-07-28 | 0.9431 |
| 2009-07-27 | 0.9402 |
| 2009-07-26 | 0.949 |
| 2009-07-25 | 0.949 |
| 2009-07-24 | 0.9494 |
| 2009-07-23 | 0.9455 |
| 2009-07-22 | 0.9442 |
| 2009-07-21 | 0.9425 |
| 2009-07-20 | 0.9408 |
| 2009-07-19 | 0.9493 |
| 2009-07-18 | 0.9493 |
| 2009-07-17 | 0.95 |
| 2009-07-16 | 0.9495 |
| 2009-07-15 | 0.9462 |
| 2009-07-14 | 0.9489 |
| 2009-07-13 | 0.9412 |
| 2009-07-12 | 0.9523 |
| 2009-07-11 | 0.9523 |
| 2009-07-10 | 0.9499 |
| 2009-07-09 | 0.9485 |
| 2009-07-08 | 0.9576 |
| 2009-07-07 | 0.9614 |
| 2009-07-06 | 0.9485 |
| 2009-07-05 | 0.958 |
| 2009-07-04 | 0.958 |
| 2009-07-03 | 0.9616 |
| 2009-07-02 | 0.9624 |
| 2009-07-01 | 0.9603 |
| 2009-06-30 | 0.9606 |
| 2009-06-29 | 0.9543 |
| 2009-06-28 | 0.9555 |
| 2009-06-27 | 0.9555 |
| 2009-06-26 | 0.9611 |
| 2009-06-25 | 0.9515 |
| 2009-06-24 | 0.9559 |
| 2009-06-23 | 0.9537 |
| 2009-06-22 | 0.9607 |
| 2009-06-21 | 0.9574 |
| 2009-06-20 | 0.9574 |
| 2009-06-19 | 0.9572 |
| 2009-06-18 | 0.9573 |
| 2009-06-17 | 0.9567 |
| 2009-06-16 | 0.969 |