Historique Roupie du Pakistan / Franc du Burundi (PKR/BIF)

Roupie du Pakistan<=>Franc du Burundi. Historique des cours. Mis à jour quotidiennement.

datePKR/BIF
2012-02-1814.3745
2012-02-1714.3256
2012-02-1614.3288
2012-02-1514.3573
2012-02-1414.3546
2012-02-1314.4241
2012-02-1214.4192
2012-02-1114.4192
2012-02-1014.4113
2012-02-0914.4025
2012-02-0814.3992
2012-02-0714.4166
2012-02-0614.232
2012-02-0514.3103
2012-02-0414.3103
2012-02-0314.3394
2012-02-0214.3426
2012-02-0114.2518
2012-01-3114.3411
2012-01-3014.2888
2012-01-2914.347
2012-01-2814.347
2012-01-2714.3332
2012-01-2614.3548
2012-01-2514.3495
2012-01-2414.3446
2012-01-2314.282
2012-01-2214.3031
2012-01-2114.3031
2012-01-2014.3444
2012-01-1914.292
2012-01-1814.292
2012-01-1714.3042
2012-01-1614.7352
2012-01-1514.7244
2012-01-1414.7244
2012-01-1314.2944
2012-01-1214.355
2012-01-1114.7
2012-01-1014.4019
2012-01-0914.1895
2012-01-0814.2089
2012-01-0714.2089
2012-01-0614.2462
2012-01-0514.6659
2012-01-0414.2921
2012-01-0314.7299
2012-01-0214.5676
2012-01-0114.6293
2011-12-3114.6293
2011-12-3014.3326
2011-12-2914.5183
2011-12-2814.3423
2011-12-2714.3928
2011-12-2614.8875
2011-12-2514.8812
2011-12-2414.8812
2011-12-2314.6022
2011-12-2214.3307
2011-12-2114.3556
2011-12-2014.3408
2011-12-1914.3471
2011-12-1814.6046
2011-12-1714.6046
2011-12-1614.3876
2011-12-1514.3718
2011-12-1414.8766
2011-12-1314.4303
2011-12-1214.454
2011-12-1114.7074
2011-12-1014.7074
2011-12-0914.8854
2011-12-0814.3698
2011-12-0714.3698
2011-12-0614.3672
2011-12-0513.8066
2011-12-0413.8882
2011-12-0313.8882
2011-12-0213.9087
2011-12-0113.9241
2011-11-3014.0078
2011-11-2914.0526
2011-11-2814.0536
2011-11-2714.1849
2011-11-2614.1849
2011-11-2514.1007
2011-11-2414.2025
2011-11-2314.0767
2011-11-2214.1924
2011-11-2114.1258
2011-11-2014.2376
2011-11-1914.2376
2011-11-1814.3021
2011-11-1714.1873
2011-11-1614.2936
2011-11-1514.2413
2011-11-1414.205
2011-11-1314.284
2011-11-1214.284
2011-11-1114.2089
2011-11-1014.2802
2011-11-0914.3411
2011-11-0814.327
2011-11-0714.2661
2011-11-0614.3771
2011-11-0514.3771
2011-11-0414.2874
2011-11-0314.3028
2011-11-0214.332
2011-11-0114.2102
2011-10-3114.2098
2011-10-3014.2234
2011-10-2914.2234
2011-10-2814.1447
2011-10-2714.1312
2011-10-2614.1778
2011-10-2514.1524
2011-10-2414.1361
2011-10-2314.1585
2011-10-2214.1585
2011-10-2114.1343
2011-10-2014.213
2011-10-1914.131
2011-10-1814.1436
2011-10-1714.0796
2011-10-1614.0916
2011-10-1514.0916
2011-10-1414.0309
2011-10-1313.9667
2011-10-1213.9697
2011-10-1114.0342
2011-10-1013.9614
2011-10-0914.0519
2011-10-0814.0519
2011-10-0713.9977
2011-10-0614.0368
2011-10-0514.0476
2011-10-0414.047
2011-10-0314.0426
2011-10-0214.0854
2011-10-0114.0854
2011-09-3014.0618
2011-09-2914.0498
2011-09-2814.0699
2011-09-2714.0347
2011-09-2614.0757
2011-09-2514.1327
2011-09-2414.1327
2011-09-2314.0639
2011-09-2214.0091
2011-09-2114.0091
2011-09-2013.9336
2011-09-1914.0228
2011-09-1814.0176
2011-09-1714.0176
2011-09-1614.0439
2011-09-1513.8748
2011-09-1413.9212
2011-09-1314.0129
2011-09-1214.0319
2011-09-1114.0703
2011-09-1014.0703
2011-09-0914.2787
2011-09-0814.2415
2011-09-0713.9949
2011-09-0614.0338
2011-09-0514.0672
2011-09-0414.0523
2011-09-0314.0523
2011-09-0214.0682
2011-09-0114.1582
2011-08-3114.1373
2011-08-3014.1612
2011-08-2914.0043
2011-08-2814.1457
2011-08-2714.1457
2011-08-2613.9653
2011-08-2514.0921
2011-08-2414.1383
2011-08-2314.0384
2011-08-2214.1089
2011-08-2114.1582
2011-08-2014.1582
2011-08-1913.9523
2011-08-1814.2595
2011-08-1714.1869
2011-08-1614.2507
2011-08-1514.0698
2011-08-1414.2333
2011-08-1314.2333
2011-08-1214.1653
2011-08-1114.2123
2011-08-1014.4322
2011-08-0914.0243
2011-08-0814.3943
2011-08-0714.2665
2011-08-0614.2665
2011-08-0514.0811
2011-08-0414.4552
2011-08-0314.0362
2011-08-0214.2713
2011-08-0114.2649
2011-07-3114.1845
2011-07-3014.1845
2011-07-2914.0257
2011-07-2814.145
2011-07-2714.2222
2011-07-2614.1142
2011-07-2514.2524
2011-07-2414.2776
2011-07-2314.2776
2011-07-2214.3026
2011-07-2114.0014
2011-07-200
2011-07-1914.1743
2011-07-1814.1718
2011-07-1714.2625
2011-07-1614.2625
2011-07-1514.2734
2011-07-1414.24
2011-07-1314.0079
2011-07-1214.3764
2011-07-1114.4927
2011-07-1014.3285
2011-07-0914.3285
2011-07-0814.3432
2011-07-0714.2739
2011-07-0614.4423
2011-07-0514.3075
2011-07-0414.2566
2011-07-0314.2832
2011-07-0214.2832
2011-07-0114.2106
2011-06-3014.2202
2011-06-2914.115
2011-06-2814.2066
2011-06-2714.0776
2011-06-2614.2832
2011-06-2514.2832
2011-06-2414.3141
2011-06-2314.4437
2011-06-2214.2752
2011-06-2114.3087
2011-06-2014.2428
2011-06-1914.2616
2011-06-1814.2616
2011-06-1714.1207
2011-06-1614.299
2011-06-1514.4417
2011-06-1414.2358
2011-06-1314.158
2011-06-1214.2748
2011-06-1114.2748
2011-06-1014.4683
2011-06-0914.3976
2011-06-0814.373
2011-06-0714.1914
2011-06-0614.2655
2011-06-0514.2715
2011-06-0414.2715
2011-06-0314.0812
2011-06-0214.0739
2011-06-0114.3674
2011-05-3114.2796
2011-05-3014.3161
2011-05-2914.3532
2011-05-2814.3532
2011-05-2714.0975
2011-05-2614.3051
2011-05-2514.2108
2011-05-2414.2094
2011-05-2314.3808
2011-05-2214.2866
2011-05-2114.2866
2011-05-2014.2842
2011-05-1914.17
2011-05-1814.2343
2011-05-1714.1354
2011-05-1614.2206
2011-05-1514.3394
2011-05-1414.3393
2011-05-1314.4292
2011-05-1214.3689
2011-05-1114.5891
2011-05-1014.3531
2011-05-0914.4579
2011-05-0814.4433
2011-05-0714.4433
2011-05-0614.6882
2011-05-0514.7369
2011-05-0414.4319
2011-05-0314.3919
2011-05-0214.5001
2011-05-0114.4509
2011-04-3014.4509
2011-04-2914.3427
2011-04-2814.4941
2011-04-2714.4504
2011-04-2614.368
2011-04-2514.5227
2011-04-2414.5873
2011-04-2314.5873
2011-04-2214.5156
2011-04-2114.4974
2011-04-2014.3915
2011-04-1914.3001
2011-04-1814.7199
2011-04-1714.6089
2011-04-1614.6089
2011-04-1514.6714
2011-04-1414.398
2011-04-1314.5946
2011-04-1214.3713
2011-04-1114.4404
2011-04-1014.4237
2011-04-0914.4236
2011-04-0814.3286
2011-04-0714.5347
2011-04-0614.266
2011-04-0514.2641
2011-04-0414.3185
2011-04-0314.3301
2011-04-0214.3301
2011-04-0114.3135
2011-03-3114.3569
2011-03-3014.3449
2011-03-2914.2887
2011-03-2814.2852
2011-03-2714.3934
2011-03-2614.4935
2011-03-2514.4726
2011-03-2414.3565
2011-03-2314.4889
2011-03-2214.4695
2011-03-2114.2388
2011-03-2014.277
2011-03-1914.277
2011-03-1814.1948
2011-03-1714.3119
2011-03-1614.4683
2011-03-1514.3859
2011-03-1414.3556
2011-03-1314.4676
2011-03-1214.4676
2011-03-1114.3609
2011-03-1014.5228
2011-03-0914.3229
2011-03-0814.5388
2011-03-0714.3608
2011-03-0614.2694
2011-03-0514.2694
2011-03-0414.3318
2011-03-0314.2488
2011-03-0214.2376
2011-03-0114.3646
2011-02-2814.2452
2011-02-2714.323
2011-02-2614.3229
2011-02-2514.3919
2011-02-2414.3524
2011-02-2314.359
2011-02-2214.2793
2011-02-2114.3793
2011-02-2014.3877
2011-02-1914.3888
2011-02-1814.3103
2011-02-1714.3726
2011-02-1614.3615
2011-02-1514.4383
2011-02-1414.4771
2011-02-1314.4419
2011-02-1214.4419
2011-02-1114.5237
2011-02-1014.5277
2011-02-0914.3638
2011-02-0814.3969
2011-02-0714.3788
2011-02-0614.3342
2011-02-0514.3274
2011-02-0414.3877
2011-02-0314.4814
2011-02-0214.356
2011-02-0114.2459
2011-01-3114.2497
2011-01-3014.3196
2011-01-2914.3195
2011-01-2814.4657
2011-01-2714.2053
2011-01-2614.2068
2011-01-2514.0811
2011-01-2414.1834
2011-01-2314.2264
2011-01-2214.2264
2011-01-2114.1476
2011-01-2014.2004
2011-01-1914.294
2011-01-1814.1957
2011-01-1714.3275
2011-01-1614.2695
2011-01-1514.29
2011-01-1414.3248
2011-01-1313.9255
2011-01-1214.1112
2011-01-1114.1447
2011-01-1014.307
2011-01-0914.3485
2011-01-0814.2
2011-01-0714.3073
2011-01-0614.3283
2011-01-0514.4799
2011-01-0414.4086
2011-01-0314.1215
2011-01-0214.1595
2011-01-0114.1596
2010-12-3114.1751
2010-12-3014.2714
2010-12-2914.199
2010-12-2814.5268
2010-12-2714.2979
2010-12-2614.3169
2010-12-2514.3169
2010-12-2414.3761
2010-12-2314.3617
2010-12-2214.3018
2010-12-2114.4159
2010-12-2014.2639
2010-12-1914.1829
2010-12-1814.183
2010-12-1714.4437
2010-12-1614.1784
2010-12-1514.3977
2010-12-1414.2652
2010-12-1314.003
2010-12-1214.2924
2010-12-1114.2924
2010-12-1014.3062
2010-12-0914.45
2010-12-0814.2484
2010-12-0714.4546
2010-12-0614.3849
2010-12-0514.2901
2010-12-0414.2996
2010-12-0314.1238
2010-12-0214.1559
2010-12-0114.1987
2010-11-3014.4924
2010-11-2914.4239
2010-11-2814.2681
2010-11-2714.2681
2010-11-2614.3591
2010-11-2514.3675
2010-11-2414.64
2010-11-2314.5926
2010-11-2214.4779
2010-11-2114.3959
2010-11-2014.3959
2010-11-1914.2532
2010-11-1814.3311
2010-11-1714.2681
2010-11-1614.4926
2010-11-1514.4966
2010-11-1414.3324
2010-11-1314.3501
2010-11-1214.2756
2010-11-1114.5124
2010-11-1014.2993
2010-11-0914.4409
2010-11-0814.3952
2010-11-0714.3447
2010-11-0614.3447
2010-11-0514.5875
2010-11-0414.2042
2010-11-0314.2098
2010-11-0214.1688
2010-11-0114.4034
2010-10-3114.2777
2010-10-3014.2777
2010-10-2914.2059
2010-10-2814.0819
2010-10-2714.2904
2010-10-2614.3568
2010-10-2514.3672
2010-10-2414.291
2010-10-2314.2951
2010-10-2214.1557
2010-10-2114.2428
2010-10-2014.0609
2010-10-1914.4508
2010-10-1814.1457
2010-10-1714.2945
2010-10-1614.2473
2010-10-1514.3485
2010-10-1414.1508
2010-10-1314.1752
2010-10-1214.0704
2010-10-1114.3496
2010-10-1014.2935
2010-10-0914.2935
2010-10-0814.2472
2010-10-0714.2729
2010-10-0614.1531
2010-10-0514.0074
2010-10-0414.3126
2010-10-0314.1428
2010-10-0214.1428
2010-10-0113.9366
2010-09-3014.0877
2010-09-2913.8439
2010-09-2813.8995
2010-09-2714.0616
2010-09-2614.2101
2010-09-2514.2101
2010-09-2414.0144
2010-09-2314.1966
2010-09-2213.9031
2010-09-2114.0713
2010-09-2014.1829
2010-09-1914.2242
2010-09-1814.2242
2010-09-1714.253
2010-09-1614.189
2010-09-1514.1773
2010-09-1413.9906
2010-09-1314.0678
2010-09-1214.2177
2010-09-1114.2176
2010-09-1014.1952
2010-09-0914.2364
2010-09-0814.2324
2010-09-0717.8043
2010-09-0614.1069
2010-09-0514.1637
2010-09-0414.1637
2010-09-0314.0929
2010-09-0214.2163
2010-09-0114.2089
2010-08-3114.214
2010-08-3014.3861
2010-08-2914.3032
2010-08-2814.3032
2010-08-2714.2505
2010-08-2614.3461
2010-08-2514.366
2010-08-2414.3965
2010-08-2314.3885
2010-08-2214.3023
2010-08-2114.3023
2010-08-2014.3066
2010-08-1914.3513
2010-08-1814.212
2010-08-1714.1321
2010-08-1614.1848
2010-08-1514.2396
2010-08-1414.2396
2010-08-1314.2724
2010-08-1214.2497
2010-08-1114.3506
2010-08-1014.3245
2010-08-0914.0917
2010-08-0814.3222
2010-08-0714.3222
2010-08-0614.1933
2010-08-0514.1708
2010-08-0414.2457
2010-08-0314.1716
2010-08-0214.1696
2010-08-0114.4313
2010-07-3114.4313
2010-07-3014.4153
2010-07-2914.1841
2010-07-2814.3724
2010-07-2714.3822
2010-07-2614.1248
2010-07-2514.3709
2010-07-2414.3709
2010-07-2314.3645
2010-07-2214.2978
2010-07-2114.2457
2010-07-2014.2538
2010-07-1914.3526
2010-07-1814.2118
2010-07-1714.2118
2010-07-1614.2873
2010-07-1514.1619
2010-07-1414.1624
2010-07-1313.9255
2010-07-1214.053
2010-07-1114.1223
2010-07-1014.1223
2010-07-0914.0038
2010-07-0813.9652
2010-07-0714.0413
2010-07-0614.1624
2010-07-0514.217
2010-07-0414.1091
2010-07-0314.3181
2010-07-0214.0012
2010-07-0114.0522
2010-06-3014.369
2010-06-2914.4308
2010-06-2814.3126
2010-06-2714.263
2010-06-2614.263
2010-06-2514.1389
2010-06-2414.2983
2010-06-2314.2524
2010-06-2214.2673
2010-06-2114.228
2010-06-2014.1592
2010-06-1914.1592
2010-06-1814.2534
2010-06-1714.2672
2010-06-1614.4114
2010-06-1514.3594
2010-06-1414.4686
2010-06-1314.3716
2010-06-1214.3716
2010-06-1114.4303
2010-06-1014.3524
2010-06-0914.3588
2010-06-0814.37
2010-06-0714.3975
2010-06-0614.4539
2010-06-0514.4539
2010-06-0414.5279
2010-06-0314.5353
2010-06-0214.4722
2010-06-0114.469
2010-05-3114.4499
2010-05-3014.2791
2010-05-2914.2791
2010-05-2814.3958
2010-05-2714.3835
2010-05-2614.4661
2010-05-2514.3516
2010-05-2414.6253
2010-05-2314.2767
2010-05-2214.2767
2010-05-2114.1756
2010-05-2014.4139
2010-05-1914.3977
2010-05-1814.5855
2010-05-1714.5811
2010-05-1614.402
2010-05-1514.402
2010-05-1414.5574
2010-05-1314.6758
2010-05-1214.4922
2010-05-1114.7254
2010-05-1015.2133
2010-05-0914.6431
2010-05-0814.6431
2010-05-0714.6628
2010-05-0614.6815
2010-05-0514.9928
2010-05-0414.9974
2010-05-0314.791
2010-05-0214.8107
2010-05-0114.8107
2010-04-3014.8446
2010-04-2914.8871
2010-04-2814.9567
2010-04-2714.965
2010-04-2614.7242
2010-04-2514.785
2010-04-2414.785
2010-04-2314.7074
2010-04-2214.8824
2010-04-2114.7472
2010-04-2014.6612
2010-04-1914.63
2010-04-1814.5805
2010-04-1714.5805
2010-04-1614.6083
2010-04-1514.5304
2010-04-1414.6133
2010-04-1314.5217
2010-04-1214.5249
2010-04-1114.7353
2010-04-1014.7353
2010-04-0914.6228
2010-04-0814.5102
2010-04-0714.6233
2010-04-0614.5817
2010-04-0514.6067
2010-04-0414.5951
2010-04-0314.5951
2010-04-0214.5299
2010-04-0114.4892
2010-03-3114.6191
2010-03-3014.763
2010-03-2914.7597
2010-03-2814.573
2010-03-2714.573
2010-03-2614.5116
2010-03-2514.7789
2010-03-2414.6208
2010-03-2314.4617
2010-03-2214.4068
2010-03-2114.5522
2010-03-2014.5522
2010-03-1914.5656
2010-03-1814.5353
2010-03-1714.6219
2010-03-1614.5306
2010-03-1514.5395
2010-03-1414.4095
2010-03-1314.4095
2010-03-1214.49
2010-03-1114.4874
2010-03-1014.5046
2010-03-0914.5086
2010-03-0814.478
2010-03-0714.4075
2010-03-0614.4075
2010-03-0514.4657
2010-03-0414.4917
2010-03-0314.2153
2010-03-0214.4642
2010-03-0114.4491
2010-02-2814.4151
2010-02-2714.4151
2010-02-2614.3731
2010-02-2514.9576
2010-02-2414.96
2010-02-2314.4755
2010-02-2214.444
2010-02-2114.3461
2010-02-2014.3461
2010-02-1914.2552
2010-02-1814.265
2010-02-1714.4482
2010-02-1614.2253
2010-02-1514.4579
2010-02-1414.4343
2010-02-1314.4343
2010-02-1214.3691
2010-02-1114.2209
2010-02-1014.4201
2010-02-0914.4334
2010-02-0814.4385
2010-02-0714.3927
2010-02-0614.3927
2010-02-0514.4234
2010-02-0414.5124
2010-02-0314.5115
2010-02-0214.4017
2010-02-0114.3341
2010-01-3114.3867
2010-01-3014.3867
2010-01-2914.5506
2010-01-2814.5916
2010-01-2714.5881
2010-01-2614.6828
2010-01-2514.6514
2010-01-2414.6333
2010-01-2314.6333
2010-01-2214.6401
2010-01-2114.4925
2010-01-2014.6583
2010-01-1914.6034
2010-01-1814.53
2010-01-1714.5954
2010-01-1614.5954
2010-01-1514.568
2010-01-1414.631
2010-01-1314.6724
2010-01-1214.6115
2010-01-1114.4783
2010-01-1014.5805
2010-01-0914.5805
2010-01-0814.4429
2010-01-0714.609
2010-01-0614.5983
2010-01-0514.6609
2010-01-0414.6225
2010-01-0314.5145
2010-01-0214.5145
2010-01-0114.5956
2009-12-3114.592
2009-12-3014.848
2009-12-2914.7485
2009-12-2814.742
2009-12-2714.7048
2009-12-2614.7048
2009-12-2514.6444
2009-12-2414.6444
2009-12-2314.7258
2009-12-2214.7883
2009-12-2114.7588
2009-12-2014.7048
2009-12-1914.7048
2009-12-1814.7136
2009-12-1714.528
2009-12-1614.4387
2009-12-1514.6479
2009-12-1414.6814
2009-12-1314.7184
2009-12-1214.7184
2009-12-1114.8706
2009-12-1014.5298
2009-12-0914.7256
2009-12-0814.7769
2009-12-0714.7296
2009-12-0614.7956
2009-12-0514.7956
2009-12-0415.024
2009-12-0314.6918
2009-12-0214.6514
2009-12-0114.7542
2009-11-3014.7969
2009-11-2914.612
2009-11-2814.612
2009-11-2714.5484
2009-11-2614.4939
2009-11-2514.5707
2009-11-2414.8298
2009-11-2314.6294
2009-11-2214.3703
2009-11-2114.3703
2009-11-2014.3044
2009-11-1914.5879
2009-11-1814.5422
2009-11-1714.6584
2009-11-1614.4813
2009-11-1514.6375
2009-11-1414.6375
2009-11-1314.6099
2009-11-120.0081
2009-11-1114.6851
2009-11-1014.6865
2009-11-0914.6615
2009-11-0814.6754
2009-11-0714.6754
2009-11-0614.6909
2009-11-0514.5965
2009-11-0414.6437
2009-11-0314.5342
2009-11-0214.7219
2009-11-0114.8154
2009-10-3114.8154
2009-10-3014.8791
2009-10-2914.6001
2009-10-2814.611
2009-10-2714.8782
2009-10-2614.8265
2009-10-2514.6791
2009-10-2414.6791
2009-10-2314.7069
2009-10-2214.6595
2009-10-2114.4597
2009-10-2014.7227
2009-10-1914.7565
2009-10-1814.5924
2009-10-1714.5924
2009-10-1614.5445
2009-10-1514.5377
2009-10-1414.4014
2009-10-1314.5796
2009-10-1214.5432
2009-10-1114.5656
2009-10-1014.5656
2009-10-0914.5694
2009-10-0814.6443
2009-10-0714.5488
2009-10-0614.5203
2009-10-0514.4767
2009-10-0414.5489
2009-10-0314.5489
2009-10-0214.4966
2009-10-0114.5934
2009-09-3014.5798
2009-09-2914.6266
2009-09-2814.5922
2009-09-2714.6971
2009-09-2614.6971
2009-09-2514.6936
2009-09-2414.7322
2009-09-2314.628
2009-09-2214.6597
2009-09-2114.6576
2009-09-2014.5945
2009-09-1914.5945
2009-09-1814.5748
2009-09-1714.5085
2009-09-1614.5813
2009-09-1514.6274
2009-09-1414.5506
2009-09-1314.6135
2009-09-1214.6135
2009-09-1114.649
2009-09-1014.5973
2009-09-0914.5332
2009-09-0814.5877
2009-09-0714.6146
2009-09-0614.6248
2009-09-0514.6248
2009-09-0414.581
2009-09-0314.6878
2009-09-0214.573
2009-09-0114.6765
2009-08-3114.6447
2009-08-3014.6257
2009-08-2914.6257
2009-08-2814.6346
2009-08-2714.6353
2009-08-2614.6813
2009-08-2514.6466
2009-08-2414.6669
2009-08-2314.6042
2009-08-2214.6042
2009-08-2114.2992
2009-08-2014.4328
2009-08-1914.4193
2009-08-1814.5951
2009-08-1714.5904
2009-08-1614.5339
2009-08-1514.5339
2009-08-1414.6377
2009-08-1314.7038
2009-08-1214.4646
2009-08-1114.4838
2009-08-1014.6139
2009-08-0914.6118
2009-08-0814.6118
2009-08-0714.7724
2009-08-0614.6699
2009-08-0514.4995
2009-08-0414.5985
2009-08-0314.437
2009-08-0214.5654
2009-08-0114.5654
2009-07-3114.3624
2009-07-3014.6408
2009-07-2914.6435
2009-07-2814.7401
2009-07-2714.5728
2009-07-2614.709
2009-07-2514.709
2009-07-2414.7163
2009-07-2314.6559
2009-07-2214.6358
2009-07-2114.6107
2009-07-2014.5844
2009-07-1914.7163
2009-07-1814.7163
2009-07-1714.7268
2009-07-1614.7179
2009-07-1514.5453
2009-07-1414.5879
2009-07-1314.5912
2009-07-1214.7614
2009-07-1114.7614
2009-07-1014.7236
2009-07-0914.6076
2009-07-0814.7211
2009-07-0714.8031
2009-07-0614.6033
2009-07-0514.8772
2009-07-0414.8772
2009-07-0314.9328
2009-07-0215.0015
2009-07-0114.9721
2009-06-3014.9285
2009-06-2914.7544
2009-06-2814.9347
2009-06-2714.9347
2009-06-2615.0218
2009-06-2514.8339
2009-06-2414.8181
2009-06-2314.907
2009-06-2214.8954
2009-06-2114.9654
2009-06-2014.9654
2009-06-1914.9625
2009-06-1815.0712
2009-06-1714.8295
2009-06-1615.0196

forex