Roupie du Pakistan<=>Peseta ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | PKR/ESP |
|---|---|
| 2012-02-18 | 1.3934 |
| 2012-02-17 | 1.3956 |
| 2012-02-16 | 1.4086 |
| 2012-02-15 | 1.3919 |
| 2012-02-14 | 1.3907 |
| 2012-02-13 | 1.3867 |
| 2012-02-12 | 1.3907 |
| 2012-02-11 | 1.3907 |
| 2012-02-10 | 1.3808 |
| 2012-02-09 | 1.3847 |
| 2012-02-08 | 1.3858 |
| 2012-02-07 | 1.4006 |
| 2012-02-06 | 1.4052 |
| 2012-02-05 | 1.3979 |
| 2012-02-04 | 1.3979 |
| 2012-02-03 | 1.4017 |
| 2012-02-02 | 1.3956 |
| 2012-02-01 | 1.4067 |
| 2012-01-31 | 1.3941 |
| 2012-01-30 | 1.3986 |
| 2012-01-29 | 1.4026 |
| 2012-01-28 | 1.4026 |
| 2012-01-27 | 1.4051 |
| 2012-01-26 | 1.4072 |
| 2012-01-25 | 1.4153 |
| 2012-01-24 | 1.4171 |
| 2012-01-23 | 1.4304 |
| 2012-01-22 | 1.4299 |
| 2012-01-21 | 1.4299 |
| 2012-01-20 | 1.4254 |
| 2012-01-19 | 1.4403 |
| 2012-01-18 | 1.4403 |
| 2012-01-17 | 1.4469 |
| 2012-01-16 | 1.4495 |
| 2012-01-15 | 1.4433 |
| 2012-01-14 | 1.4433 |
| 2012-01-13 | 1.4405 |
| 2012-01-12 | 1.4539 |
| 2012-01-11 | 1.4469 |
| 2012-01-10 | 1.4348 |
| 2012-01-09 | 1.4453 |
| 2012-01-08 | 1.4378 |
| 2012-01-07 | 1.4378 |
| 2012-01-06 | 1.4384 |
| 2012-01-05 | 1.4252 |
| 2012-01-04 | 1.4175 |
| 2012-01-03 | 1.4257 |
| 2012-01-02 | 1.4279 |
| 2012-01-01 | 1.4293 |
| 2011-12-31 | 1.4293 |
| 2011-12-30 | 1.4298 |
| 2011-12-29 | 1.4331 |
| 2011-12-28 | 1.4166 |
| 2011-12-27 | 1.4249 |
| 2011-12-26 | 1.4299 |
| 2011-12-25 | 1.4288 |
| 2011-12-24 | 1.4288 |
| 2011-12-23 | 1.4202 |
| 2011-12-22 | 1.4173 |
| 2011-12-21 | 1.4095 |
| 2011-12-20 | 1.4249 |
| 2011-12-19 | 1.4273 |
| 2011-12-18 | 1.4237 |
| 2011-12-17 | 1.4237 |
| 2011-12-16 | 1.4233 |
| 2011-12-15 | 1.4297 |
| 2011-12-14 | 1.4313 |
| 2011-12-13 | 1.4155 |
| 2011-12-12 | 1.3989 |
| 2011-12-11 | 1.3978 |
| 2011-12-10 | 1.3978 |
| 2011-12-09 | 1.401 |
| 2011-12-08 | 1.3866 |
| 2011-12-07 | 1.3866 |
| 2011-12-06 | 1.3909 |
| 2011-12-05 | 1.3885 |
| 2011-12-04 | 1.3849 |
| 2011-12-03 | 1.3849 |
| 2011-12-02 | 1.3913 |
| 2011-12-01 | 1.3951 |
| 2011-11-30 | 1.4136 |
| 2011-11-29 | 1.4195 |
| 2011-11-28 | 1.4186 |
| 2011-11-27 | 1.4207 |
| 2011-11-26 | 1.4207 |
| 2011-11-25 | 1.4247 |
| 2011-11-24 | 1.4213 |
| 2011-11-23 | 1.4115 |
| 2011-11-22 | 1.4118 |
| 2011-11-21 | 1.4103 |
| 2011-11-20 | 1.4086 |
| 2011-11-19 | 1.4086 |
| 2011-11-18 | 1.4168 |
| 2011-11-17 | 1.4207 |
| 2011-11-16 | 1.4166 |
| 2011-11-15 | 1.4078 |
| 2011-11-14 | 1.3934 |
| 2011-11-13 | 1.4073 |
| 2011-11-12 | 1.4073 |
| 2011-11-11 | 1.4091 |
| 2011-11-10 | 1.4227 |
| 2011-11-09 | 1.3922 |
| 2011-11-08 | 1.4005 |
| 2011-11-07 | 1.4004 |
| 2011-11-06 | 1.4024 |
| 2011-11-05 | 1.4024 |
| 2011-11-04 | 1.3984 |
| 2011-11-03 | 1.411 |
| 2011-11-02 | 1.4099 |
| 2011-11-01 | 1.3885 |
| 2011-10-31 | 1.3659 |
| 2011-10-30 | 1.3549 |
| 2011-10-29 | 1.3549 |
| 2011-10-28 | 1.3523 |
| 2011-10-27 | 1.3702 |
| 2011-10-26 | 1.3755 |
| 2011-10-25 | 1.3786 |
| 2011-10-24 | 1.3819 |
| 2011-10-23 | 1.3903 |
| 2011-10-22 | 1.3903 |
| 2011-10-21 | 1.3914 |
| 2011-10-20 | 1.3959 |
| 2011-10-19 | 1.3959 |
| 2011-10-18 | 1.3939 |
| 2011-10-17 | 1.3854 |
| 2011-10-16 | 1.3919 |
| 2011-10-15 | 1.3919 |
| 2011-10-14 | 1.3911 |
| 2011-10-13 | 1.3816 |
| 2011-10-12 | 1.3986 |
| 2011-10-11 | 1.3946 |
| 2011-10-10 | 1.4153 |
| 2011-10-09 | 1.4196 |
| 2011-10-08 | 1.4196 |
| 2011-10-07 | 1.4215 |
| 2011-10-06 | 1.4269 |
| 2011-10-05 | 1.4298 |
| 2011-10-04 | 1.4399 |
| 2011-10-03 | 1.4241 |
| 2011-10-02 | 1.4082 |
| 2011-10-01 | 1.4082 |
| 2011-09-30 | 1.3996 |
| 2011-09-29 | 1.4042 |
| 2011-09-28 | 1.4016 |
| 2011-09-27 | 1.4063 |
| 2011-09-26 | 1.4155 |
| 2011-09-25 | 1.4155 |
| 2011-09-24 | 1.4155 |
| 2011-09-23 | 1.4022 |
| 2011-09-22 | 1.3958 |
| 2011-09-21 | 1.3827 |
| 2011-09-20 | 1.3829 |
| 2011-09-19 | 1.3866 |
| 2011-09-18 | 1.3783 |
| 2011-09-17 | 1.3783 |
| 2011-09-16 | 1.3719 |
| 2011-09-15 | 1.3682 |
| 2011-09-14 | 1.3803 |
| 2011-09-13 | 1.3899 |
| 2011-09-12 | 1.397 |
| 2011-09-11 | 1.3761 |
| 2011-09-10 | 1.3761 |
| 2011-09-09 | 1.3924 |
| 2011-09-08 | 1.37 |
| 2011-09-07 | 1.3483 |
| 2011-09-06 | 1.3577 |
| 2011-09-05 | 1.3519 |
| 2011-09-04 | 1.3378 |
| 2011-09-03 | 1.3378 |
| 2011-09-02 | 1.3414 |
| 2011-09-01 | 1.3357 |
| 2011-08-31 | 1.3256 |
| 2011-08-30 | 1.3199 |
| 2011-08-29 | 1.3113 |
| 2011-08-28 | 1.3301 |
| 2011-08-27 | 1.3301 |
| 2011-08-26 | 1.3199 |
| 2011-08-25 | 1.3325 |
| 2011-08-24 | 1.3299 |
| 2011-08-23 | 1.3254 |
| 2011-08-22 | 1.3299 |
| 2011-08-21 | 1.3314 |
| 2011-08-20 | 1.3314 |
| 2011-08-19 | 1.3292 |
| 2011-08-18 | 1.3384 |
| 2011-08-17 | 1.3291 |
| 2011-08-16 | 1.335 |
| 2011-08-15 | 1.3297 |
| 2011-08-14 | 1.3511 |
| 2011-08-13 | 1.3511 |
| 2011-08-12 | 1.3504 |
| 2011-08-11 | 1.3526 |
| 2011-08-10 | 1.3615 |
| 2011-08-09 | 1.3366 |
| 2011-08-08 | 1.3578 |
| 2011-08-07 | 1.3634 |
| 2011-08-06 | 1.3634 |
| 2011-08-05 | 1.3501 |
| 2011-08-04 | 1.3674 |
| 2011-08-03 | 1.3386 |
| 2011-08-02 | 1.3515 |
| 2011-08-01 | 1.3445 |
| 2011-07-31 | 1.3483 |
| 2011-07-30 | 1.3483 |
| 2011-07-29 | 1.3335 |
| 2011-07-28 | 1.3429 |
| 2011-07-27 | 1.3348 |
| 2011-07-26 | 1.3261 |
| 2011-07-25 | 1.3389 |
| 2011-07-24 | 1.3421 |
| 2011-07-23 | 1.3421 |
| 2011-07-22 | 1.3444 |
| 2011-07-21 | 1.34 |
| 2011-07-20 | 1.3512 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.3753 |
| 2011-03-21 | 1.3698 |
| 2011-03-20 | 1.3755 |
| 2011-03-19 | 1.3755 |
| 2011-03-18 | 1.3729 |
| 2011-03-17 | 1.3907 |
| 2011-03-16 | 1.401 |
| 2011-03-15 | 1.3919 |
| 2011-03-14 | 1.3917 |
| 2011-03-13 | 1.412 |
| 2011-03-12 | 1.412 |
| 2011-03-11 | 1.4055 |
| 2011-03-10 | 1.4136 |
| 2011-03-09 | 1.4011 |
| 2011-03-08 | 1.4068 |
| 2011-03-07 | 1.3955 |
| 2011-03-06 | 1.3928 |
| 2011-03-05 | 1.3928 |
| 2011-03-04 | 1.3922 |
| 2011-03-03 | 1.3913 |
| 2011-03-02 | 1.4007 |
| 2011-03-01 | 1.4117 |
| 2011-02-28 | 1.4056 |
| 2011-02-27 | 1.4118 |
| 2011-02-26 | 1.4116 |
| 2011-02-25 | 1.4124 |
| 2011-02-24 | 1.4093 |
| 2011-02-23 | 1.4181 |
| 2011-02-22 | 1.4231 |
| 2011-02-21 | 1.422 |
| 2011-02-20 | 1.4247 |
| 2011-02-19 | 1.425 |
| 2011-02-18 | 1.422 |
| 2011-02-17 | 1.4308 |
| 2011-02-16 | 1.439 |
| 2011-02-15 | 1.4446 |
| 2011-02-14 | 1.4497 |
| 2011-02-13 | 1.4474 |
| 2011-02-12 | 1.4474 |
| 2011-02-11 | 1.4462 |
| 2011-02-10 | 1.4396 |
| 2011-02-09 | 1.4253 |
| 2011-02-08 | 1.4308 |
| 2011-02-07 | 1.4323 |
| 2011-02-06 | 1.4287 |
| 2011-02-05 | 1.4232 |
| 2011-02-04 | 1.4316 |
| 2011-02-03 | 1.4266 |
| 2011-02-02 | 1.4093 |
| 2011-02-01 | 1.4059 |
| 2011-01-31 | 1.4173 |
| 2011-01-30 | 1.4239 |
| 2011-01-29 | 1.424 |
| 2011-01-28 | 1.4282 |
| 2011-01-27 | 1.4116 |
| 2011-01-26 | 1.4134 |
| 2011-01-25 | 1.4162 |
| 2011-01-24 | 1.4197 |
| 2011-01-23 | 1.427 |
| 2011-01-22 | 1.4272 |
| 2011-01-21 | 1.4213 |
| 2011-01-20 | 1.4408 |
| 2011-01-19 | 1.4411 |
| 2011-01-18 | 1.4487 |
| 2011-01-17 | 1.4622 |
| 2011-01-16 | 1.4541 |
| 2011-01-15 | 1.4541 |
| 2011-01-14 | 1.452 |
| 2011-01-13 | 1.4529 |
| 2011-01-12 | 1.4843 |
| 2011-01-11 | 1.4957 |
| 2011-01-10 | 1.4971 |
| 2011-01-09 | 1.4995 |
| 2011-01-08 | 1.4914 |
| 2011-01-07 | 1.5026 |
| 2011-01-06 | 1.4914 |
| 2011-01-05 | 1.4741 |
| 2011-01-04 | 1.459 |
| 2011-01-03 | 1.4532 |
| 2011-01-02 | 1.4523 |
| 2011-01-01 | 1.4521 |
| 2010-12-31 | 1.4515 |
| 2010-12-30 | 1.4597 |
| 2010-12-29 | 1.4653 |
| 2010-12-28 | 1.4814 |
| 2010-12-27 | 1.4718 |
| 2010-12-26 | 1.4767 |
| 2010-12-25 | 1.4768 |
| 2010-12-24 | 1.479 |
| 2010-12-23 | 1.4792 |
| 2010-12-22 | 1.4792 |
| 2010-12-21 | 1.4811 |
| 2010-12-20 | 1.4775 |
| 2010-12-19 | 1.4676 |
| 2010-12-18 | 1.4677 |
| 2010-12-17 | 1.4705 |
| 2010-12-16 | 1.4653 |
| 2010-12-15 | 1.4672 |
| 2010-12-14 | 1.4504 |
| 2010-12-13 | 1.4477 |
| 2010-12-12 | 1.4675 |
| 2010-12-11 | 1.4675 |
| 2010-12-10 | 1.4644 |
| 2010-12-09 | 1.4665 |
| 2010-12-08 | 1.4632 |
| 2010-12-07 | 1.4649 |
| 2010-12-06 | 1.4558 |
| 2010-12-05 | 1.4558 |
| 2010-12-04 | 1.4551 |
| 2010-12-03 | 1.4467 |
| 2010-12-02 | 1.4658 |
| 2010-12-01 | 1.4787 |
| 2010-11-30 | 1.4933 |
| 2010-11-29 | 1.4766 |
| 2010-11-28 | 1.4672 |
| 2010-11-27 | 1.4672 |
| 2010-11-26 | 1.4631 |
| 2010-11-25 | 1.4607 |
| 2010-11-24 | 1.4586 |
| 2010-11-23 | 1.4539 |
| 2010-11-22 | 1.4266 |
| 2010-11-21 | 1.4248 |
| 2010-11-20 | 1.4248 |
| 2010-11-19 | 1.4243 |
| 2010-11-18 | 1.4296 |
| 2010-11-17 | 1.4402 |
| 2010-11-16 | 1.4398 |
| 2010-11-15 | 1.4329 |
| 2010-11-14 | 1.418 |
| 2010-11-13 | 1.4165 |
| 2010-11-12 | 1.4186 |
| 2010-11-11 | 1.4253 |
| 2010-11-10 | 1.4133 |
| 2010-11-09 | 1.409 |
| 2010-11-08 | 1.4004 |
| 2010-11-07 | 1.3834 |
| 2010-11-06 | 1.3834 |
| 2010-11-05 | 1.3897 |
| 2010-11-04 | 1.3647 |
| 2010-11-03 | 1.3762 |
| 2010-11-02 | 1.3833 |
| 2010-11-01 | 1.3929 |
| 2010-10-31 | 1.3931 |
| 2010-10-30 | 1.3931 |
| 2010-10-29 | 1.3892 |
| 2010-10-28 | 1.3906 |
| 2010-10-27 | 1.4054 |
| 2010-10-26 | 1.4014 |
| 2010-10-25 | 1.3868 |
| 2010-10-24 | 1.3878 |
| 2010-10-23 | 1.3878 |
| 2010-10-22 | 1.3872 |
| 2010-10-21 | 1.3884 |
| 2010-10-20 | 1.3844 |
| 2010-10-19 | 1.4078 |
| 2010-10-18 | 1.3808 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.3793 |
| 2010-10-15 | 1.3859 |
| 2010-10-14 | 1.3749 |
| 2010-10-13 | 1.3825 |
| 2010-10-12 | 1.3887 |
| 2010-10-11 | 1.3906 |
| 2010-10-10 | 1.3916 |
| 2010-10-09 | 1.3916 |
| 2010-10-08 | 1.3868 |
| 2010-10-07 | 1.3921 |
| 2010-10-06 | 1.3892 |
| 2010-10-05 | 1.3954 |
| 2010-10-04 | 1.412 |
| 2010-10-03 | 1.4051 |
| 2010-10-02 | 1.4051 |
| 2010-10-01 | 1.398 |
| 2010-09-30 | 1.4142 |
| 2010-09-29 | 0.7075 |
| 2010-09-28 | 0.7104 |
| 2010-09-27 | 0.7187 |
| 2010-09-26 | 0.7263 |
| 2010-09-25 | 0.7263 |
| 2010-09-24 | 0.7163 |
| 2010-09-23 | 0.7266 |
| 2010-09-22 | 0.7236 |
| 2010-09-21 | 0.7365 |
| 2010-09-20 | 0.7417 |
| 2010-09-19 | 0.7439 |
| 2010-09-18 | 0.7439 |
| 2010-09-17 | 0.7444 |
| 2010-09-16 | 0.7419 |
| 2010-09-15 | 0.746 |
| 2010-09-14 | 0.7463 |
| 2010-09-13 | 0.755 |
| 2010-09-12 | 0.7645 |
| 2010-09-11 | 0.7643 |
| 2010-09-10 | 0.7662 |
| 2010-09-09 | 0.7649 |
| 2010-09-08 | 0.7625 |
| 2010-09-07 | 1.5247 |
| 2010-09-06 | 1.5062 |
| 2010-09-05 | 1.5122 |
| 2010-09-04 | 1.5122 |
| 2010-09-03 | 1.5047 |
| 2010-09-02 | 1.5165 |
| 2010-09-01 | 1.5201 |
| 2010-08-31 | 1.5349 |
| 2010-08-30 | 1.5368 |
| 2010-08-29 | 1.5279 |
| 2010-08-28 | 1.5279 |
| 2010-08-27 | 1.5223 |
| 2010-08-26 | 1.5321 |
| 2010-08-25 | 1.5342 |
| 2010-08-24 | 1.5375 |
| 2010-08-23 | 1.5366 |
| 2010-08-22 | 1.5274 |
| 2010-08-21 | 1.5274 |
| 2010-08-20 | 1.5279 |
| 2010-08-19 | 1.516 |
| 2010-08-18 | 1.5123 |
| 2010-08-17 | 1.509 |
| 2010-08-16 | 1.5147 |
| 2010-08-15 | 1.5196 |
| 2010-08-14 | 1.5196 |
| 2010-08-13 | 1.5231 |
| 2010-08-12 | 1.5112 |
| 2010-08-11 | 1.5099 |
| 2010-08-10 | 1.4786 |
| 2010-08-09 | 1.4682 |
| 2010-08-08 | 1.4734 |
| 2010-08-07 | 1.4734 |
| 2010-08-06 | 1.4602 |
| 2010-08-05 | 1.4719 |
| 2010-08-04 | 1.4748 |
| 2010-08-03 | 1.4671 |
| 2010-08-02 | 1.4723 |
| 2010-08-01 | 1.4962 |
| 2010-07-31 | 1.4962 |
| 2010-07-30 | 1.4945 |
| 2010-07-29 | 1.4848 |
| 2010-07-28 | 1.4951 |
| 2010-07-27 | 1.4955 |
| 2010-07-26 | 1.4952 |
| 2010-07-25 | 1.5105 |
| 2010-07-24 | 1.5105 |
| 2010-07-23 | 1.5099 |
| 2010-07-22 | 1.5078 |
| 2010-07-21 | 1.5221 |
| 2010-07-20 | 1.5075 |
| 2010-07-19 | 1.5049 |
| 2010-07-18 | 1.4964 |
| 2010-07-17 | 1.4964 |
| 2010-07-16 | 1.5044 |
| 2010-07-15 | 1.5078 |
| 2010-07-14 | 1.5262 |
| 2010-07-13 | 1.5247 |
| 2010-07-12 | 1.5386 |
| 2010-07-11 | 1.5462 |
| 2010-07-10 | 1.5462 |
| 2010-07-09 | 1.5332 |
| 2010-07-08 | 1.529 |
| 2010-07-07 | 1.5373 |
| 2010-07-06 | 1.54 |
| 2010-07-05 | 1.5523 |
| 2010-07-04 | 1.5525 |
| 2010-07-03 | 1.5838 |
| 2010-07-02 | 1.5488 |
| 2010-07-01 | 1.5544 |
| 2010-06-30 | 1.5895 |
| 2010-06-29 | 1.5979 |
| 2010-06-28 | 1.5848 |
| 2010-06-27 | 1.5866 |
| 2010-06-26 | 1.5866 |
| 2010-06-25 | 1.5728 |
| 2010-06-24 | 1.5806 |
| 2010-06-23 | 1.584 |
| 2010-06-22 | 1.5857 |
| 2010-06-21 | 1.5813 |
| 2010-06-20 | 1.5737 |
| 2010-06-19 | 1.5737 |
| 2010-06-18 | 1.571 |
| 2010-06-17 | 1.5701 |
| 2010-06-16 | 1.586 |
| 2010-06-15 | 1.5803 |
| 2010-06-14 | 1.5948 |
| 2010-06-13 | 1.6038 |
| 2010-06-12 | 1.6038 |
| 2010-06-11 | 1.6104 |
| 2010-06-10 | 1.6115 |
| 2010-06-09 | 1.6266 |
| 2010-06-08 | 1.6279 |
| 2010-06-07 | 1.632 |
| 2010-06-06 | 1.6201 |
| 2010-06-05 | 1.6201 |
| 2010-06-04 | 1.6284 |
| 2010-06-03 | 1.604 |
| 2010-06-02 | 1.5908 |
| 2010-06-01 | 1.5905 |
| 2010-05-31 | 1.5889 |
| 2010-05-30 | 1.5789 |
| 2010-05-29 | 1.5789 |
| 2010-05-28 | 1.5918 |
| 2010-05-27 | 1.5837 |
| 2010-05-26 | 1.5928 |
| 2010-05-25 | 1.5904 |
| 2010-05-24 | 1.5945 |
| 2010-05-23 | 1.5755 |
| 2010-05-22 | 1.5755 |
| 2010-05-21 | 1.5644 |
| 2010-05-20 | 1.5803 |
| 2010-05-19 | 1.5911 |
| 2010-05-18 | 1.5919 |
| 2010-05-17 | 1.591 |
| 2010-05-16 | 1.579 |
| 2010-05-15 | 1.579 |
| 2010-05-14 | 1.596 |
| 2010-05-13 | 1.5755 |
| 2010-05-12 | 1.5635 |
| 2010-05-11 | 1.5692 |
| 2010-05-10 | 1.5458 |
| 2010-05-09 | 1.5447 |
| 2010-05-08 | 1.5447 |
| 2010-05-07 | 1.5468 |
| 2010-05-06 | 1.5584 |
| 2010-05-05 | 1.5425 |
| 2010-05-04 | 1.5238 |
| 2010-05-03 | 1.5025 |
| 2010-05-02 | 1.4866 |
| 2010-05-01 | 1.4866 |
| 2010-04-30 | 1.49 |
| 2010-04-29 | 1.4932 |
| 2010-04-28 | 1.5011 |
| 2010-04-27 | 1.5021 |
| 2010-04-26 | 1.4777 |
| 2010-04-25 | 1.4835 |
| 2010-04-24 | 1.4835 |
| 2010-04-23 | 1.4757 |
| 2010-04-22 | 1.4939 |
| 2010-04-21 | 1.4802 |
| 2010-04-20 | 1.4715 |
| 2010-04-19 | 1.4679 |
| 2010-04-18 | 1.4633 |
| 2010-04-17 | 1.4633 |
| 2010-04-16 | 1.4661 |
| 2010-04-15 | 1.4577 |
| 2010-04-14 | 1.4523 |
| 2010-04-13 | 1.4574 |
| 2010-04-12 | 1.4576 |
| 2010-04-11 | 1.4789 |
| 2010-04-10 | 1.4789 |
| 2010-04-09 | 1.4676 |
| 2010-04-08 | 1.4849 |
| 2010-04-07 | 1.4943 |
| 2010-04-06 | 1.482 |
| 2010-04-05 | 1.4669 |
| 2010-04-04 | 1.4657 |
| 2010-04-03 | 1.4657 |
| 2010-04-02 | 1.4591 |
| 2010-04-01 | 1.4551 |
| 2010-03-31 | 1.4665 |
| 2010-03-30 | 1.4718 |
| 2010-03-29 | 1.4714 |
| 2010-03-28 | 1.486 |
| 2010-03-27 | 1.486 |
| 2010-03-26 | 1.4798 |
| 2010-03-25 | 1.497 |
| 2010-03-24 | 1.4896 |
| 2010-03-23 | 1.4685 |
| 2010-03-22 | 1.4566 |
| 2010-03-21 | 1.3467 |
| 2010-03-20 | 1.3467 |
| 2010-03-19 | 1.348 |
| 2010-03-18 | 1.4489 |
| 2010-03-17 | 1.4386 |
| 2010-03-16 | 1.4319 |
| 2010-03-15 | 1.4447 |
| 2010-03-14 | 1.4367 |
| 2010-03-13 | 1.4367 |
| 2010-03-12 | 1.4447 |
| 2010-03-11 | 1.4442 |
| 2010-03-10 | 1.4462 |
| 2010-03-09 | 1.4465 |
| 2010-03-08 | 1.4436 |
| 2010-03-07 | 1.4368 |
| 2010-03-06 | 1.4368 |
| 2010-03-05 | 1.4426 |
| 2010-03-04 | 1.4444 |
| 2010-03-03 | 1.4283 |
| 2010-03-02 | 1.4424 |
| 2010-03-01 | 1.4406 |
| 2010-02-28 | 1.442 |
| 2010-02-27 | 1.442 |
| 2010-02-26 | 1.4378 |
| 2010-02-25 | 1.4491 |
| 2010-02-24 | 1.4483 |
| 2010-02-23 | 1.4489 |
| 2010-02-22 | 1.4376 |
| 2010-02-21 | 1.4528 |
| 2010-02-20 | 1.4528 |
| 2010-02-19 | 1.4436 |
| 2010-02-18 | 1.4392 |
| 2010-02-17 | 1.4439 |
| 2010-02-16 | 1.4262 |
| 2010-02-15 | 1.4458 |
| 2010-02-14 | 1.4476 |
| 2010-02-13 | 1.4476 |
| 2010-02-12 | 1.4411 |
| 2010-02-11 | 1.4318 |
| 2010-02-10 | 1.4286 |
| 2010-02-09 | 1.4186 |
| 2010-02-08 | 1.4324 |
| 2010-02-07 | 1.4346 |
| 2010-02-06 | 1.4346 |
| 2010-02-05 | 1.4377 |
| 2010-02-04 | 1.4285 |
| 2010-02-03 | 1.4096 |
| 2010-02-02 | 1.4026 |
| 2010-02-01 | 1.405 |
| 2010-01-31 | 1.4031 |
| 2010-01-30 | 1.4031 |
| 2010-01-29 | 1.4191 |
| 2010-01-28 | 1.4074 |
| 2010-01-27 | 1.4046 |
| 2010-01-26 | 1.401 |
| 2010-01-25 | 1.3908 |
| 2010-01-24 | 1.3912 |
| 2010-01-23 | 1.3912 |
| 2010-01-22 | 1.3919 |
| 2010-01-21 | 1.3963 |
| 2010-01-20 | 1.3938 |
| 2010-01-19 | 1.3744 |
| 2010-01-18 | 1.3701 |
| 2010-01-17 | 1.3754 |
| 2010-01-16 | 1.3754 |
| 2010-01-15 | 1.3728 |
| 2010-01-14 | 1.3573 |
| 2010-01-13 | 1.3543 |
| 2010-01-12 | 1.3566 |
| 2010-01-11 | 1.3501 |
| 2010-01-10 | 1.3742 |
| 2010-01-09 | 1.3742 |
| 2010-01-08 | 1.3613 |
| 2010-01-07 | 1.3728 |
| 2010-01-06 | 1.367 |
| 2010-01-05 | 1.3676 |
| 2010-01-04 | 1.3633 |
| 2010-01-03 | 1.3685 |
| 2010-01-02 | 1.3685 |
| 2010-01-01 | 1.3761 |
| 2009-12-31 | 1.3758 |
| 2009-12-30 | 1.386 |
| 2009-12-29 | 1.3767 |
| 2009-12-28 | 1.3787 |
| 2009-12-27 | 1.3781 |
| 2009-12-26 | 1.3781 |
| 2009-12-25 | 1.3725 |
| 2009-12-24 | 1.3725 |
| 2009-12-23 | 1.3801 |
| 2009-12-22 | 1.386 |
| 2009-12-21 | 1.3832 |
| 2009-12-20 | 1.3781 |
| 2009-12-19 | 1.3781 |
| 2009-12-18 | 1.379 |
| 2009-12-17 | 1.3761 |
| 2009-12-16 | 1.358 |
| 2009-12-15 | 1.357 |
| 2009-12-14 | 1.3469 |
| 2009-12-13 | 1.3405 |
| 2009-12-12 | 1.3405 |
| 2009-12-11 | 1.3544 |
| 2009-12-10 | 1.3423 |
| 2009-12-09 | 1.3418 |
| 2009-12-08 | 1.3476 |
| 2009-12-07 | 1.3388 |
| 2009-12-06 | 1.3204 |
| 2009-12-05 | 1.3204 |
| 2009-12-04 | 1.3407 |
| 2009-12-03 | 1.3252 |
| 2009-12-02 | 1.3218 |
| 2009-12-01 | 1.3207 |
| 2009-11-30 | 1.3304 |
| 2009-11-29 | 1.3348 |
| 2009-11-28 | 1.3348 |
| 2009-11-27 | 1.329 |
| 2009-11-26 | 1.3216 |
| 2009-11-25 | 1.3166 |
| 2009-11-24 | 1.3369 |
| 2009-11-23 | 1.3308 |
| 2009-11-22 | 1.3449 |
| 2009-11-21 | 1.3449 |
| 2009-11-20 | 1.3387 |
| 2009-11-19 | 1.3355 |
| 2009-11-18 | 1.3365 |
| 2009-11-17 | 1.3403 |
| 2009-11-16 | 1.3309 |
| 2009-11-15 | 1.3408 |
| 2009-11-14 | 1.3408 |
| 2009-11-13 | 1.3383 |
| 2009-11-12 | 1.3406 |
| 2009-11-11 | 1.3301 |
| 2009-11-10 | 1.3359 |
| 2009-11-09 | 1.3325 |
| 2009-11-08 | 1.344 |
| 2009-11-07 | 1.344 |
| 2009-11-06 | 1.3454 |
| 2009-11-05 | 1.3365 |
| 2009-11-04 | 1.3404 |
| 2009-11-03 | 1.3499 |
| 2009-11-02 | 1.3454 |
| 2009-11-01 | 1.3484 |
| 2009-10-31 | 1.3484 |
| 2009-10-30 | 1.3542 |
| 2009-10-29 | 1.3439 |
| 2009-10-28 | 1.3568 |
| 2009-10-27 | 1.3487 |
| 2009-10-26 | 1.344 |
| 2009-10-25 | 1.3305 |
| 2009-10-24 | 1.3305 |
| 2009-10-23 | 1.333 |
| 2009-10-22 | 1.3307 |
| 2009-10-21 | 1.3304 |
| 2009-10-20 | 1.3389 |
| 2009-10-19 | 1.3355 |
| 2009-10-18 | 1.3475 |
| 2009-10-17 | 1.3475 |
| 2009-10-16 | 1.3431 |
| 2009-10-15 | 1.342 |
| 2009-10-14 | 1.3388 |
| 2009-10-13 | 1.3467 |
| 2009-10-12 | 1.3519 |
| 2009-10-11 | 1.356 |
| 2009-10-10 | 1.356 |
| 2009-10-09 | 1.3564 |
| 2009-10-08 | 1.3521 |
| 2009-10-07 | 1.3611 |
| 2009-10-06 | 1.3563 |
| 2009-10-05 | 1.3618 |
| 2009-10-04 | 1.3766 |
| 2009-10-03 | 1.3766 |
| 2009-10-02 | 1.3717 |
| 2009-10-01 | 1.3806 |
| 2009-09-30 | 1.367 |
| 2009-09-29 | 1.3714 |
| 2009-09-28 | 1.3707 |
| 2009-09-27 | 1.3666 |
| 2009-09-26 | 1.3666 |
| 2009-09-25 | 1.3663 |
| 2009-09-24 | 1.3721 |
| 2009-09-23 | 1.361 |
| 2009-09-22 | 1.3635 |
| 2009-09-21 | 1.3708 |
| 2009-09-20 | 1.3649 |
| 2009-09-19 | 1.3649 |
| 2009-09-18 | 1.363 |
| 2009-09-17 | 1.3601 |
| 2009-09-16 | 1.367 |
| 2009-09-15 | 1.3762 |
| 2009-09-14 | 1.3735 |
| 2009-09-13 | 1.3768 |
| 2009-09-12 | 1.3768 |
| 2009-09-11 | 1.3801 |
| 2009-09-10 | 1.3797 |
| 2009-09-09 | 1.3762 |
| 2009-09-08 | 1.3862 |
| 2009-09-07 | 1.4021 |
| 2009-09-06 | 1.4106 |
| 2009-09-05 | 1.4106 |
| 2009-09-04 | 1.4064 |
| 2009-09-03 | 1.4091 |
| 2009-09-02 | 1.4096 |
| 2009-09-01 | 1.4101 |
| 2009-08-31 | 1.3994 |
| 2009-08-30 | 1.3998 |
| 2009-08-29 | 1.3998 |
| 2009-08-28 | 1.4007 |
| 2009-08-27 | 1.4086 |
| 2009-08-26 | 1.4146 |
| 2009-08-25 | 1.4062 |
| 2009-08-24 | 1.4083 |
| 2009-08-23 | 1.4004 |
| 2009-08-22 | 1.4004 |
| 2009-08-21 | 1.3997 |
| 2009-08-20 | 1.4128 |
| 2009-08-19 | 1.4115 |
| 2009-08-18 | 1.4287 |
| 2009-08-17 | 1.4324 |
| 2009-08-16 | 1.4169 |
| 2009-08-15 | 1.4169 |
| 2009-08-14 | 1.427 |
| 2009-08-13 | 1.4148 |
| 2009-08-12 | 1.4168 |
| 2009-08-11 | 1.4186 |
| 2009-08-10 | 1.4211 |
| 2009-08-09 | 1.4083 |
| 2009-08-08 | 1.4083 |
| 2009-08-07 | 1.4238 |
| 2009-08-06 | 1.4077 |
| 2009-08-05 | 1.3885 |
| 2009-08-04 | 1.3889 |
| 2009-08-03 | 1.3925 |
| 2009-08-02 | 1.4218 |
| 2009-08-01 | 1.4218 |
| 2009-07-31 | 1.402 |
| 2009-07-30 | 1.4255 |
| 2009-07-29 | 1.4335 |
| 2009-07-28 | 1.4175 |
| 2009-07-27 | 1.4097 |
| 2009-07-26 | 1.4259 |
| 2009-07-25 | 1.4259 |
| 2009-07-24 | 1.4266 |
| 2009-07-23 | 1.4309 |
| 2009-07-22 | 1.4289 |
| 2009-07-21 | 1.4265 |
| 2009-07-20 | 1.4239 |
| 2009-07-19 | 1.4368 |
| 2009-07-18 | 1.4368 |
| 2009-07-17 | 1.4378 |
| 2009-07-16 | 1.437 |
| 2009-07-15 | 1.4365 |
| 2009-07-14 | 1.4507 |
| 2009-07-13 | 1.4403 |
| 2009-07-12 | 1.4647 |
| 2009-07-11 | 1.4647 |
| 2009-07-10 | 1.4609 |
| 2009-07-09 | 1.4532 |
| 2009-07-08 | 1.4736 |
| 2009-07-07 | 1.4663 |
| 2009-07-06 | 1.4593 |
| 2009-07-05 | 1.4578 |
| 2009-07-04 | 1.4578 |
| 2009-07-03 | 1.4632 |
| 2009-07-02 | 1.4648 |
| 2009-07-01 | 1.4571 |
| 2009-06-30 | 1.4563 |
| 2009-06-29 | 1.4537 |
| 2009-06-28 | 1.4488 |
| 2009-06-27 | 1.4488 |
| 2009-06-26 | 1.4572 |
| 2009-06-25 | 1.4603 |
| 2009-06-24 | 1.4568 |
| 2009-06-23 | 1.4591 |
| 2009-06-22 | 1.4831 |
| 2009-06-21 | 1.4696 |
| 2009-06-20 | 1.4696 |
| 2009-06-19 | 1.4693 |
| 2009-06-18 | 1.4705 |
| 2009-06-17 | 1.4727 |
| 2009-06-16 | 1.4916 |
| 2009-06-15 | 1.4937 |
| 2009-06-14 | 1.4691 |
| 2009-06-13 | 1.4691 |
| 2009-06-12 | 1.4695 |
| 2009-06-11 | 1.46 |
| 2009-06-10 | 1.4752 |
| 2009-06-09 | 1.4638 |
| 2009-06-08 | 1.482 |
| 2009-06-07 | 1.4792 |
| 2009-06-06 | 1.4792 |
| 2009-06-05 | 1.4782 |
| 2009-06-04 | 1.456 |
| 2009-06-03 | 1.4584 |
| 2009-06-02 | 1.4355 |
| 2009-06-01 | 1.4497 |
| 2009-05-31 | 1.4497 |
| 2009-05-30 | 1.4493 |
| 2009-05-29 | 1.4491 |
| 2009-05-28 | 1.4727 |
| 2009-05-27 | 1.4914 |
| 2009-05-26 | 1.4814 |
| 2009-05-25 | 1.4799 |
| 2009-05-24 | 1.4846 |
| 2009-05-23 | 1.4846 |
| 2009-05-22 | 1.4825 |
| 2009-05-21 | 1.4932 |
| 2009-05-20 | 1.4979 |
| 2009-05-19 | 1.5089 |
| 2009-05-18 | 1.524 |
| 2009-05-17 | 1.524 |
| 2009-05-16 | 1.524 |
| 2009-05-15 | 1.5149 |
| 2009-05-14 | 1.5115 |
| 2009-05-13 | 1.514 |
| 2009-05-12 | 1.5167 |
| 2009-05-11 | 1.5216 |
| 2009-05-10 | 1.5134 |
| 2009-05-09 | 1.5134 |
| 2009-05-08 | 1.514 |
| 2009-05-07 | 1.5456 |
| 2009-05-06 | 1.5485 |
| 2009-05-05 | 1.5537 |
| 2009-05-04 | 1.5468 |
| 2009-05-03 | 1.5628 |
| 2009-05-02 | 1.5628 |
| 2009-05-01 | 1.563 |
| 2009-04-30 | 1.5657 |
| 2009-04-29 | 1.5482 |
| 2009-04-28 | 1.5729 |
| 2009-04-27 | 1.5719 |
| 2009-04-26 | 1.5605 |
| 2009-04-25 | 1.5605 |
| 2009-04-24 | 1.5608 |
| 2009-04-23 | 1.571 |
| 2009-04-22 | 1.5893 |
| 2009-04-21 | 1.5947 |
| 2009-04-20 | 1.5973 |
| 2009-04-19 | 1.5864 |
| 2009-04-18 | 1.5864 |
| 2009-04-17 | 1.5845 |
| 2009-04-16 | 1.5691 |
| 2009-04-15 | 1.5648 |
| 2009-04-14 | 1.553 |
| 2009-04-13 | 1.5413 |
| 2009-04-12 | 1.5721 |
| 2009-04-11 | 1.5721 |
| 2009-04-10 | 1.5779 |
| 2009-04-09 | 1.5679 |
| 2009-04-08 | 1.5603 |
| 2009-04-07 | 1.5686 |
| 2009-04-06 | 1.5502 |
| 2009-04-05 | 1.5349 |
| 2009-04-04 | 1.5349 |
| 2009-04-03 | 1.5348 |
| 2009-04-02 | 1.5358 |
| 2009-04-01 | 1.5623 |
| 2009-03-31 | 1.5568 |
| 2009-03-30 | 1.5738 |
| 2009-03-29 | 1.554 |
| 2009-03-28 | 1.5557 |
| 2009-03-27 | 1.5562 |
| 2009-03-26 | 1.5386 |
| 2009-03-25 | 1.5248 |
| 2009-03-24 | 1.5301 |
| 2009-03-23 | 1.5206 |
| 2009-03-22 | 1.5299 |
| 2009-03-21 | 1.5299 |
| 2009-03-20 | 1.5261 |
| 2009-03-19 | 1.5172 |
| 2009-03-18 | 1.5771 |
| 2009-03-17 | 1.5968 |
| 2009-03-16 | 1.5974 |
| 2009-03-15 | 1.6086 |
| 2009-03-14 | 1.6086 |
| 2009-03-13 | 1.6046 |
| 2009-03-12 | 1.6107 |
| 2009-03-11 | 1.6151 |
| 2009-03-10 | 1.6396 |
| 2009-03-09 | 1.6377 |
| 2009-03-08 | 1.6334 |
| 2009-03-07 | 1.6427 |
| 2009-03-06 | 1.6269 |
| 2009-03-05 | 1.6572 |
| 2009-03-04 | 1.6513 |
| 2009-03-03 | 1.6595 |
| 2009-03-02 | 1.6614 |
| 2009-03-01 | 1.6451 |
| 2009-02-28 | 1.6432 |
| 2009-02-27 | 1.6464 |
| 2009-02-26 | 1.641 |
| 2009-02-25 | 1.6383 |
| 2009-02-24 | 1.6211 |
| 2009-02-23 | 1.6441 |
| 2009-02-22 | 1.6291 |
| 2009-02-21 | 1.6291 |
| 2009-02-20 | 1.6346 |
| 2009-02-19 | 1.6436 |
| 2009-02-18 | 1.6615 |
| 2009-02-17 | 1.6574 |
| 2009-02-16 | 1.6317 |
| 2009-02-15 | 1.6179 |
| 2009-02-14 | 1.6179 |
| 2009-02-13 | 1.6231 |
| 2009-02-12 | 1.6423 |
| 2009-02-11 | 1.6319 |
| 2009-02-10 | 1.6189 |
| 2009-02-09 | 1.6152 |
| 2009-02-08 | 1.6225 |
| 2009-02-07 | 1.6225 |
| 2009-02-06 | 1.6226 |
| 2009-02-05 | 1.6604 |
| 2009-02-04 | 1.6365 |
| 2009-02-03 | 1.6171 |
| 2009-02-02 | 1.6386 |
| 2009-02-01 | 1.6451 |
| 2009-01-31 | 1.6451 |
| 2009-01-30 | 1.641 |
| 2009-01-29 | 1.6369 |
| 2009-01-28 | 1.594 |
| 2009-01-27 | 1.5977 |
| 2009-01-26 | 1.5931 |
| 2009-01-25 | 1.6233 |
| 2009-01-24 | 1.6233 |
| 2009-01-23 | 1.6211 |
| 2009-01-22 | 1.6037 |
| 2009-01-21 | 1.6107 |
| 2009-01-20 | 1.6173 |
| 2009-01-19 | 1.5988 |
| 2009-01-18 | 1.5762 |
| 2009-01-17 | 1.5762 |
| 2009-01-16 | 1.5834 |
| 2009-01-15 | 1.6085 |
| 2009-01-14 | 1.6095 |
| 2009-01-13 | 1.6036 |
| 2009-01-12 | 1.5792 |
| 2009-01-11 | 1.5698 |
| 2009-01-10 | 1.5698 |
| 2009-01-09 | 1.5629 |
| 2009-01-08 | 1.5948 |
| 2009-01-07 | 1.5666 |
| 2009-01-06 | 1.5611 |
| 2009-01-05 | 1.5576 |
| 2009-01-04 | 1.524 |
| 2009-01-03 | 1.524 |
| 2009-01-02 | 1.5245 |
| 2009-01-01 | 1.5043 |
| 2008-12-31 | 1.5074 |
| 2008-12-30 | 1.4998 |
| 2008-12-29 | 1.4995 |
| 2008-12-28 | 1.504 |
| 2008-12-27 | 1.504 |
| 2008-12-26 | 1.5039 |
| 2008-12-25 | 1.5062 |
| 2008-12-24 | 1.5066 |
| 2008-12-23 | 1.517 |
| 2008-12-22 | 1.5132 |
| 2008-12-21 | 1.5137 |
| 2008-12-20 | 1.5137 |
| 2008-12-19 | 1.514 |
| 2008-12-18 | 1.466 |
| 2008-12-17 | 1.4602 |
| 2008-12-16 | 1.4679 |
| 2008-12-15 | 1.53 |
| 2008-12-14 | 1.5984 |
| 2008-12-13 | 1.5984 |
| 2008-12-12 | 1.6006 |
| 2008-12-11 | 1.5973 |
| 2008-12-10 | 1.6352 |
| 2008-12-09 | 1.6402 |
| 2008-12-08 | 1.6433 |
| 2008-12-07 | 1.6692 |
| 2008-12-06 | 1.6692 |
| 2008-12-05 | 1.6685 |
| 2008-12-04 | 1.6589 |
| 2008-12-03 | 1.6722 |
| 2008-12-02 | 1.67 |
| 2008-12-01 | 1.6751 |
| 2008-11-30 | 1.6697 |
| 2008-11-29 | 1.6697 |
| 2008-11-28 | 1.6724 |
| 2008-11-27 | 1.6308 |
| 2008-11-26 | 1.6449 |
| 2008-11-25 | 1.6252 |
| 2008-11-24 | 1.6341 |
| 2008-11-23 | 1.6868 |
| 2008-11-22 | 1.6868 |
| 2008-11-21 | 1.6871 |
| 2008-11-20 | 1.6773 |
| 2008-11-19 | 1.6724 |
| 2008-11-18 | 1.6657 |
| 2008-11-17 | 1.648 |
| 2008-11-16 | 1.6302 |
| 2008-11-15 | 1.6302 |
| 2008-11-14 | 1.6306 |
| 2008-11-13 | 1.6255 |
| 2008-11-12 | 1.6695 |
| 2008-11-11 | 1.6614 |
| 2008-11-10 | 1.6212 |
| 2008-11-09 | 1.6151 |
| 2008-11-08 | 1.6151 |
| 2008-11-07 | 1.6127 |
| 2008-11-06 | 1.6217 |
| 2008-11-05 | 1.5875 |
| 2008-11-04 | 1.5804 |
| 2008-11-03 | 1.6257 |
| 2008-11-02 | 1.606 |
| 2008-11-01 | 1.606 |
| 2008-10-31 | 1.6074 |
| 2008-10-30 | 1.58 |
| 2008-10-29 | 1.5873 |
| 2008-10-28 | 1.6238 |
| 2008-10-27 | 1.637 |
| 2008-10-26 | 1.6305 |
| 2008-10-25 | 1.6305 |
| 2008-10-24 | 1.6284 |
| 2008-10-23 | 1.5953 |
| 2008-10-22 | 1.5934 |
| 2008-10-21 | 1.5641 |
| 2008-10-20 | 1.5415 |
| 2008-10-19 | 1.4982 |
| 2008-10-18 | 1.4982 |
| 2008-10-17 | 1.5021 |
| 2008-10-16 | 1.5132 |
| 2008-10-15 | 1.5283 |
| 2008-10-14 | 1.5351 |
| 2008-10-13 | 1.5471 |
| 2008-10-12 | 1.5752 |
| 2008-10-11 | 1.5752 |
| 2008-10-10 | 1.566 |
| 2008-10-09 | 1.5484 |
| 2008-10-08 | 1.54 |
| 2008-10-07 | 1.5613 |
| 2008-10-06 | 1.5791 |
| 2008-10-05 | 1.5635 |
| 2008-10-04 | 1.5635 |
| 2008-10-03 | 1.5697 |
| 2008-10-02 | 1.5544 |
| 2008-10-01 | 1.5258 |
| 2008-09-30 | 1.5111 |
| 2008-09-29 | 1.4828 |
| 2008-09-28 | 1.4568 |
| 2008-09-27 | 1.4568 |
| 2008-09-26 | 1.4589 |
| 2008-09-25 | 1.4584 |
| 2008-09-24 | 1.4595 |
| 2008-09-23 | 1.4585 |
| 2008-09-22 | 1.4412 |
| 2008-09-21 | 1.4834 |
| 2008-09-20 | 1.4834 |
| 2008-09-19 | 1.4835 |
| 2008-09-18 | 1.501 |
| 2008-09-17 | 1.5184 |
| 2008-09-16 | 1.5439 |
| 2008-09-15 | 1.5296 |
| 2008-09-14 | 1.5333 |
| 2008-09-13 | 1.5333 |
| 2008-09-12 | 1.5416 |
| 2008-09-11 | 1.5569 |
| 2008-09-10 | 1.5581 |
| 2008-09-09 | 1.5313 |
| 2008-09-08 | 1.5489 |
| 2008-09-07 | 1.5302 |
| 2008-09-06 | 1.5302 |
| 2008-09-05 | 1.5313 |
| 2008-09-04 | 1.5154 |
| 2008-09-03 | 1.4979 |
| 2008-09-02 | 1.5082 |
| 2008-09-01 | 1.4731 |
| 2008-08-31 | 1.497 |
| 2008-08-30 | 1.497 |
| 2008-08-29 | 1.4893 |
| 2008-08-28 | 1.4967 |
| 2008-08-27 | 1.4979 |
| 2008-08-26 | 1.4904 |
| 2008-08-25 | 1.4743 |
| 2008-08-24 | 1.4751 |
| 2008-08-23 | 1.4751 |
| 2008-08-22 | 1.4818 |
| 2008-08-21 | 1.4657 |
| 2008-08-20 | 1.5138 |
| 2008-08-19 | 1.517 |
| 2008-08-18 | 1.5044 |
| 2008-08-17 | 1.4847 |
| 2008-08-16 | 1.4847 |
| 2008-08-15 | 1.486 |
| 2008-08-14 | 1.4931 |
| 2008-08-13 | 1.4824 |
| 2008-08-12 | 1.5195 |
| 2008-08-11 | 1.5262 |
| 2008-08-10 | 1.5296 |
| 2008-08-09 | 1.5296 |
| 2008-08-08 | 1.5313 |
| 2008-08-07 | 1.5048 |
| 2008-08-06 | 1.4965 |
| 2008-08-05 | 1.4947 |
| 2008-08-04 | 1.4931 |
| 2008-08-03 | 1.4876 |
| 2008-08-02 | 1.4876 |
| 2008-08-01 | 1.501 |
| 2008-07-31 | 1.4961 |
| 2008-07-30 | 1.4941 |
| 2008-07-29 | 1.4929 |
| 2008-07-28 | 1.4894 |
| 2008-07-27 | 1.4947 |
| 2008-07-26 | 1.4947 |
| 2008-07-25 | 1.4999 |
| 2008-07-24 | 1.4948 |
| 2008-07-23 | 1.5033 |
| 2008-07-22 | 1.4913 |
| 2008-07-21 | 1.4806 |
| 2008-07-20 | 1.4808 |
| 2008-07-19 | 1.4808 |
| 2008-07-18 | 1.4863 |
| 2008-07-17 | 1.4581 |
| 2008-07-16 | 1.4849 |
| 2008-07-15 | 1.4876 |
| 2008-07-14 | 1.5029 |
| 2008-07-13 | 1.4867 |
| 2008-07-12 | 1.4867 |
| 2008-07-11 | 1.4859 |
| 2008-07-10 | 1.4814 |
| 2008-07-09 | 1.487 |
| 2008-07-08 | 1.4448 |
| 2008-07-07 | 1.4795 |
| 2008-07-06 | 1.523 |
| 2008-07-05 | 1.523 |
| 2008-07-04 | 1.5188 |
| 2008-07-03 | 1.5314 |
| 2008-07-02 | 1.5149 |
| 2008-07-01 | 1.5448 |
| 2008-06-30 | 1.5484 |
| 2008-06-29 | 1.54 |
| 2008-06-28 | 1.54 |
| 2008-06-27 | 1.5536 |
| 2008-06-26 | 1.5543 |
| 2008-06-25 | 1.5734 |
| 2008-06-24 | 1.5703 |
| 2008-06-23 | 1.5953 |
| 2008-06-22 | 1.5759 |
| 2008-06-21 | 1.5759 |
| 2008-06-20 | 1.5846 |
| 2008-06-19 | 1.5969 |
| 2008-06-18 | 1.6039 |
| 2008-06-17 | 1.6107 |
| 2008-06-16 | 1.6149 |
| 2008-06-15 | 1.6277 |
| 2008-06-14 | 1.6277 |
| 2008-06-13 | 1.619 |
| 2008-06-12 | 1.6113 |
| 2008-06-11 | 1.5947 |
| 2008-06-10 | 1.594 |
| 2008-06-09 | 1.5804 |
| 2008-06-08 | 1.5628 |
| 2008-06-07 | 1.5628 |
| 2008-06-06 | 1.5592 |
| 2008-06-05 | 1.5836 |
| 2008-06-04 | 1.6028 |
| 2008-06-03 | 1.6043 |
| 2008-06-02 | 1.6006 |
| 2008-06-01 | 1.6042 |
| 2008-05-31 | 1.6042 |
| 2008-05-30 | 1.6098 |
| 2008-05-29 | 1.6009 |
| 2008-05-28 | 1.562 |
| 2008-05-27 | 1.5568 |
| 2008-05-26 | 1.5537 |
| 2008-05-25 | 1.5294 |
| 2008-05-24 | 1.5294 |
| 2008-05-23 | 1.5501 |
| 2008-05-22 | 1.5266 |
| 2008-05-21 | 1.5205 |
| 2008-05-20 | 1.5298 |
| 2008-05-19 | 1.5642 |
| 2008-05-18 | 1.5589 |
| 2008-05-17 | 1.5589 |
| 2008-05-16 | 1.5598 |
| 2008-05-15 | 1.5713 |
| 2008-05-14 | 1.6477 |
| 2008-05-13 | 1.5762 |
| 2008-05-12 | 1.595 |
| 2008-05-11 | 1.5907 |
| 2008-05-10 | 1.5907 |
| 2008-05-09 | 1.5908 |
| 2008-05-08 | 1.5979 |
| 2008-05-07 | 1.614 |
| 2008-05-06 | 1.6231 |
| 2008-05-05 | 1.6293 |
| 2008-05-04 | 1.6511 |
| 2008-05-03 | 1.6511 |
| 2008-05-02 | 1.6561 |
| 2008-05-01 | 1.6647 |
| 2008-04-30 | 1.6495 |
| 2008-04-29 | 1.6584 |
| 2008-04-28 | 1.6458 |
| 2008-04-27 | 1.6538 |
| 2008-04-26 | 1.6538 |
| 2008-04-25 | 1.6526 |
| 2008-04-24 | 1.6427 |
| 2008-04-23 | 1.6214 |
| 2008-04-22 | 1.6261 |
| 2008-04-21 | 1.6311 |
| 2008-04-20 | 1.6433 |
| 2008-04-19 | 1.6433 |
| 2008-04-18 | 1.644 |
| 2008-04-17 | 1.6412 |
| 2008-04-16 | 1.6409 |
| 2008-04-15 | 1.6605 |
| 2008-04-14 | 1.6505 |
| 2008-04-13 | 1.6601 |
| 2008-04-12 | 1.6601 |
| 2008-04-11 | 1.6672 |
| 2008-04-10 | 1.6737 |
| 2008-04-09 | 1.6629 |
| 2008-04-08 | 1.6791 |
| 2008-04-07 | 1.6856 |
| 2008-04-06 | 1.6874 |
| 2008-04-05 | 1.6874 |
| 2008-04-04 | 1.6791 |
| 2008-04-03 | 1.6887 |
| 2008-04-02 | 1.6976 |
| 2008-04-01 | 1.6997 |
| 2008-03-31 | 1.6824 |
| 2008-03-30 | 1.6787 |
| 2008-03-29 | 1.6787 |
| 2008-03-28 | 1.6759 |
| 2008-03-27 | 1.6734 |
| 2008-03-26 | 1.6705 |
| 2008-03-25 | 1.697 |
| 2008-03-24 | 1.7326 |
| 2008-03-23 | 1.7131 |
| 2008-03-22 | 1.7131 |
| 2008-03-21 | 1.7167 |
| 2008-03-20 | 1.7182 |
| 2008-03-19 | 1.6944 |
| 2008-03-18 | 1.6937 |
| 2008-03-17 | 1.6822 |
| 2008-03-16 | 1.6885 |
| 2008-03-15 | 1.6885 |
| 2008-03-14 | 1.6911 |
| 2008-03-13 | 1.7001 |
| 2008-03-12 | 1.699 |
| 2008-03-11 | 1.731 |
| 2008-03-10 | 1.7238 |
| 2008-03-09 | 1.7237 |
| 2008-03-08 | 1.7237 |
| 2008-03-07 | 1.7319 |
| 2008-03-06 | 1.7192 |
| 2008-03-05 | 1.7319 |
| 2008-03-04 | 1.739 |
| 2008-03-03 | 1.7403 |
| 2008-03-02 | 1.7467 |
| 2008-03-01 | 1.7467 |
| 2008-02-29 | 1.7492 |
| 2008-02-28 | 1.752 |
| 2008-02-27 | 1.76 |
| 2008-02-26 | 1.7693 |
| 2008-02-25 | 1.8019 |
| 2008-02-24 | 1.8098 |
| 2008-02-23 | 1.8098 |
| 2008-02-22 | 1.8095 |
| 2008-02-21 | 1.8117 |
| 2008-02-20 | 1.827 |
| 2008-02-19 | 1.7926 |
| 2008-02-18 | 1.7992 |
| 2008-02-17 | 1.7971 |
| 2008-02-16 | 1.7971 |
| 2008-02-15 | 1.7926 |
| 2008-02-14 | 1.8046 |
| 2008-02-13 | 1.8123 |
| 2008-02-12 | 1.8125 |
| 2008-02-11 | 1.8206 |
| 2008-02-10 | 1.8289 |
| 2008-02-09 | 1.8289 |
| 2008-02-08 | 1.8256 |
| 2008-02-07 | 1.8252 |
| 2008-02-06 | 1.8139 |
| 2008-02-05 | 1.8089 |
| 2008-02-04 | 1.7851 |
| 2008-02-03 | 1.79 |
| 2008-02-02 | 1.79 |
| 2008-02-01 | 1.7906 |
| 2008-01-31 | 1.7854 |
| 2008-01-30 | 1.7955 |
| 2008-01-29 | 1.799 |
| 2008-01-28 | 1.7943 |
| 2008-01-27 | 1.8157 |
| 2008-01-26 | 1.8157 |
| 2008-01-25 | 1.8127 |
| 2008-01-24 | 1.8054 |
| 2008-01-23 | 1.8208 |
| 2008-01-22 | 1.8105 |
| 2008-01-21 | 1.8434 |
| 2008-01-20 | 1.8289 |
| 2008-01-19 | 1.8289 |
| 2008-01-18 | 1.831 |
| 2008-01-17 | 1.8236 |
| 2008-01-16 | 1.816 |
| 2008-01-15 | 1.8001 |
| 2008-01-14 | 1.7906 |
| 2008-01-13 | 1.7907 |
| 2008-01-12 | 1.7907 |
| 2008-01-11 | 1.7926 |
| 2008-01-10 | 1.7916 |
| 2008-01-09 | 1.8164 |
| 2008-01-08 | 1.8117 |
| 2008-01-07 | 1.8125 |
| 2008-01-06 | 1.8122 |
| 2008-01-05 | 1.8122 |
| 2008-01-04 | 1.8155 |
| 2008-01-03 | 1.8216 |
| 2008-01-02 | 1.8266 |
| 2008-01-01 | 1.8496 |
| 2007-12-31 | 1.8424 |
| 2007-12-30 | 1.8422 |
| 2007-12-29 | 1.8422 |
| 2007-12-28 | 1.8397 |
| 2007-12-27 | 1.8545 |
| 2007-12-26 | 1.8649 |
| 2007-12-25 | 1.8828 |
| 2007-12-24 | 1.883 |
| 2007-12-23 | 1.901 |
| 2007-12-22 | 1.901 |
| 2007-12-21 | 1.9005 |
| 2007-12-20 | 1.905 |
| 2007-12-19 | 1.8987 |
| 2007-12-18 | 1.9003 |
| 2007-12-17 | 1.8983 |
| 2007-12-16 | 1.8861 |
| 2007-12-15 | 1.8861 |
| 2007-12-14 | 1.8852 |
| 2007-12-13 | 1.8589 |
| 2007-12-12 | 1.8465 |
| 2007-12-11 | 1.8526 |
| 2007-12-10 | 1.8463 |
| 2007-12-09 | 1.8547 |
| 2007-12-08 | 1.8547 |
| 2007-12-07 | 1.8526 |
| 2007-12-06 | 1.8547 |
| 2007-12-05 | 1.8508 |
| 2007-12-04 | 1.8337 |
| 2007-12-03 | 1.8535 |
| 2007-12-02 | 1.856 |
| 2007-12-01 | 1.856 |
| 2007-11-30 | 1.8553 |
| 2007-11-29 | 1.8434 |
| 2007-11-28 | 1.8357 |
| 2007-11-27 | 1.8296 |
| 2007-11-26 | 1.8254 |
| 2007-11-25 | 1.834 |
| 2007-11-24 | 1.834 |
| 2007-11-23 | 1.8353 |
| 2007-11-22 | 1.8373 |
| 2007-11-21 | 1.8367 |
| 2007-11-20 | 1.8411 |
| 2007-11-19 | 1.8522 |
| 2007-11-18 | 1.8538 |
| 2007-11-17 | 1.8538 |
| 2007-11-16 | 1.8538 |
| 2007-11-15 | 1.8586 |
| 2007-11-14 | 1.8562 |
| 2007-11-13 | 1.8657 |
| 2007-11-12 | 1.8754 |
| 2007-11-11 | 1.8588 |
| 2007-11-10 | 1.8588 |
| 2007-11-09 | 1.8588 |
| 2007-11-08 | 1.8621 |
| 2007-11-07 | 1.8625 |
| 2007-11-06 | 1.8772 |
| 2007-11-05 | 1.8872 |
| 2007-11-04 | 1.8859 |
| 2007-11-03 | 1.8859 |
| 2007-11-02 | 1.8859 |
| 2007-11-01 | 1.8939 |
| 2007-10-31 | 1.8906 |
| 2007-10-30 | 1.8981 |
| 2007-10-29 | 1.9007 |
| 2007-10-28 | 1.9047 |
| 2007-10-27 | 1.9047 |
| 2007-10-26 | 1.9047 |
| 2007-10-25 | 1.9126 |
| 2007-10-24 | 1.9211 |
| 2007-10-23 | 1.9256 |
| 2007-10-22 | 1.9373 |
| 2007-10-21 | 1.919 |
| 2007-10-20 | 1.919 |
| 2007-10-19 | 1.919 |
| 2007-10-18 | 1.9167 |
| 2007-10-17 | 1.931 |
| 2007-10-16 | 1.9355 |
| 2007-10-15 | 1.9309 |
| 2007-10-14 | 1.9355 |
| 2007-10-13 | 1.9355 |
| 2007-10-12 | 1.9355 |
| 2007-10-11 | 1.9288 |
| 2007-10-10 | 1.9386 |
| 2007-10-09 | 1.943 |
| 2007-10-08 | 1.947 |
| 2007-10-07 | 1.9367 |
| 2007-10-06 | 1.9367 |
| 2007-10-05 | 1.9367 |
| 2007-10-04 | 1.9412 |
| 2007-10-03 | 1.9436 |
| 2007-10-02 | 1.9365 |
| 2007-10-01 | 1.9232 |
| 2007-09-30 | 1.9207 |
| 2007-09-29 | 1.9207 |
| 2007-09-28 | 1.9207 |
| 2007-09-27 | 1.9326 |
| 2007-09-26 | 1.9381 |
| 2007-09-25 | 1.9383 |
| 2007-09-24 | 1.9462 |
| 2007-09-23 | 1.9464 |
| 2007-09-22 | 1.9464 |
| 2007-09-21 | 1.9464 |
| 2007-09-20 | 1.9472 |
| 2007-09-19 | 1.9645 |
| 2007-09-18 | 1.964 |
| 2007-09-17 | 1.9786 |
| 2007-09-16 | 1.9765 |
| 2007-09-15 | 1.9765 |
| 2007-09-14 | 1.9765 |
| 2007-09-13 | 1.9745 |
| 2007-09-12 | 1.9702 |
| 2007-09-11 | 1.9815 |
| 2007-09-10 | 1.9877 |
| 2007-09-09 | 1.9942 |
| 2007-09-08 | 1.9942 |
| 2007-09-07 | 1.9942 |
| 2007-09-06 | 2.0039 |
| 2007-09-05 | 2.0085 |
| 2007-09-04 | 2.0094 |
| 2007-09-03 | 2.0117 |
| 2007-09-02 | 2.0117 |
| 2007-09-01 | 2.0117 |
| 2007-08-31 | 2.0117 |
| 2007-08-30 | 2.015 |
| 2007-08-29 | 2.0025 |
| 2007-08-28 | 2.004 |
| 2007-08-27 | 2.0004 |
| 2007-08-26 | 2.0045 |
| 2007-08-25 | 2.0045 |
| 2007-08-24 | 2.0045 |
| 2007-08-23 | 2.0218 |
| 2007-08-22 | 2.0251 |
| 2007-08-21 | 2.0376 |
| 2007-08-20 | 2.0384 |
| 2007-08-19 | 2.0359 |
| 2007-08-18 | 2.0359 |
| 2007-08-17 | 2.0359 |
| 2007-08-16 | 2.0516 |
| 2007-08-15 | 2.0458 |
| 2007-08-14 | 2.0325 |
| 2007-08-13 | 2.0212 |
| 2007-08-12 | 2.0079 |
| 2007-08-11 | 2.0079 |
| 2007-08-10 | 2.0079 |
| 2007-08-09 | 2.0063 |
| 2007-08-08 | 1.9937 |
| 2007-08-07 | 1.9983 |
| 2007-08-06 | 1.9937 |
| 2007-08-05 | 1.9934 |
| 2007-08-04 | 1.9934 |
| 2007-08-03 | 1.9934 |
| 2007-08-02 | 2.0085 |
| 2007-08-01 | 2.0132 |
| 2007-07-31 | 2.0087 |
| 2007-07-30 | 2.0113 |
| 2007-07-29 | 2.0151 |
| 2007-07-28 | 2.0151 |
| 2007-07-27 | 2.0151 |
| 2007-07-26 | 2.0028 |
| 2007-07-25 | 2.0063 |
| 2007-07-24 | 1.9884 |
| 2007-07-23 | 1.9938 |
| 2007-07-22 | 1.9911 |
| 2007-07-21 | 1.9911 |
| 2007-07-20 | 1.9911 |
| 2007-07-19 | 1.9938 |
| 2007-07-18 | 1.9936 |
| 2007-07-17 | 2.0019 |
| 2007-07-16 | 1.9953 |
| 2007-07-15 | 1.995 |
| 2007-07-14 | 1.995 |
| 2007-07-13 | 1.995 |
| 2007-07-12 | 1.9956 |
| 2007-07-11 | 2.0022 |
| 2007-07-10 | 2.0038 |
| 2007-07-09 | 2.0189 |
| 2007-07-08 | 2.0226 |
| 2007-07-07 | 2.0226 |
| 2007-07-06 | 2.0226 |
| 2007-07-05 | 2.0265 |
| 2007-07-04 | 2.0257 |
| 2007-07-03 | 2.0257 |
| 2007-07-02 | 2.016 |
| 2007-07-01 | 2.0311 |
| 2007-06-30 | 2.0311 |
| 2007-06-29 | 2.0311 |
| 2007-06-28 | 2.0462 |
| 2007-06-27 | 2.0436 |
| 2007-06-26 | 2.0367 |
| 2007-06-25 | 2.0366 |
| 2007-06-24 | 2.0332 |
| 2007-06-23 | 2.0332 |
| 2007-06-22 | 2.0332 |
| 2007-06-21 | 2.0469 |
| 2007-06-20 | 2.0454 |
| 2007-06-19 | 2.0425 |
| 2007-06-18 | 2.0458 |
| 2007-06-17 | 2.0489 |
| 2007-06-16 | 2.0489 |
| 2007-06-15 | 2.0489 |
| 2007-06-14 | 2.0606 |
| 2007-06-13 | 2.0611 |
| 2007-06-12 | 2.0576 |
| 2007-06-11 | 2.0503 |
| 2007-06-10 | 2.0502 |
| 2007-06-09 | 2.0502 |
| 2007-06-08 | 2.0502 |
| 2007-06-07 | 2.0405 |
| 2007-06-06 | 2.0295 |
| 2007-06-05 | 2.027 |
| 2007-06-04 | 2.0322 |
| 2007-06-03 | 2.0398 |
| 2007-06-02 | 2.0398 |
| 2007-06-01 | 2.0398 |
| 2007-05-31 | 2.0382 |
| 2007-05-30 | 2.0379 |
| 2007-05-29 | 2.0367 |
| 2007-05-28 | 2.0349 |
| 2007-05-27 | 2.0349 |
| 2007-05-26 | 2.0349 |
| 2007-05-25 | 2.0349 |
| 2007-05-24 | 2.0407 |
| 2007-05-23 | 2.035 |
| 2007-05-22 | 2.0365 |
| 2007-05-21 | 2.0303 |
| 2007-05-20 | 2.0241 |
| 2007-05-19 | 2.0241 |
| 2007-05-18 | 2.0241 |
| 2007-05-17 | 2.0267 |
| 2007-05-16 | 2.0273 |
| 2007-05-15 | 2.015 |
| 2007-05-14 | 2.0277 |
| 2007-05-13 | 2.0306 |
| 2007-05-12 | 2.0306 |
| 2007-05-11 | 2.0306 |
| 2007-05-10 | 2.0355 |
| 2007-05-09 | 2.0254 |
| 2007-05-08 | 2.0254 |
| 2007-05-07 | 2.0173 |
| 2007-05-06 | 2.0166 |
| 2007-05-05 | 2.0166 |
| 2007-05-04 | 2.0166 |
| 2007-05-03 | 2.0231 |
| 2007-05-02 | 2.0158 |
| 2007-05-01 | 2.0102 |
| 2007-04-30 | 2.0055 |
| 2007-04-29 | 2.0076 |
| 2007-04-28 | 2.0076 |
| 2007-04-27 | 2.0076 |
| 2007-04-26 | 2.0145 |
| 2007-04-25 | 2.0095 |
| 2007-04-24 | 2.011 |
| 2007-04-23 | 2.0201 |
| 2007-04-22 | 2.0142 |
| 2007-04-21 | 2.0142 |
| 2007-04-20 | 2.0142 |
| 2007-04-19 | 2.0107 |
| 2007-04-18 | 2.0169 |
| 2007-04-17 | 2.0191 |
| 2007-04-16 | 2.0225 |
| 2007-04-15 | 2.0239 |
| 2007-04-14 | 2.0239 |
| 2007-04-13 | 2.0239 |
| 2007-04-12 | 2.03 |
| 2007-04-11 | 2.0348 |
| 2007-04-10 | 2.0351 |
| 2007-04-09 | 2.0507 |
| 2007-04-08 | 2.0399 |
| 2007-04-07 | 2.0399 |
| 2007-04-06 | 2.0399 |
| 2007-04-05 | 2.0399 |
| 2007-04-04 | 2.049 |
| 2007-04-03 | 2.0548 |
| 2007-04-02 | 2.0505 |
| 2007-04-01 | 2.0491 |
| 2007-03-31 | 2.0491 |
| 2007-03-30 | 2.0491 |
| 2007-03-29 | 2.0539 |
| 2007-03-28 | 2.0592 |
| 2007-03-27 | 2.0529 |
| 2007-03-26 | 2.0544 |
| 2007-03-25 | 2.0624 |
| 2007-03-24 | 2.0624 |
| 2007-03-23 | 2.0624 |
| 2007-03-22 | 2.0532 |
| 2007-03-21 | 2.0487 |
| 2007-03-20 | 2.0599 |
| 2007-03-19 | 2.0587 |
| 2007-03-18 | 2.056 |
| 2007-03-17 | 2.056 |
| 2007-03-16 | 2.056 |
| 2007-03-15 | 2.07 |
| 2007-03-14 | 2.0716 |
| 2007-03-13 | 2.0762 |
| 2007-03-12 | 2.0745 |
| 2007-03-11 | 2.0874 |
| 2007-03-10 | 2.0874 |
| 2007-03-09 | 2.0874 |
| 2007-03-08 | 2.0855 |
| 2007-03-07 | 2.0767 |
| 2007-03-06 | 2.0892 |
| 2007-03-05 | 2.0946 |
| 2007-03-04 | 2.0756 |
| 2007-03-03 | 2.0756 |
| 2007-03-02 | 2.0756 |
| 2007-03-01 | 2.0752 |
| 2007-02-28 | 2.0725 |
| 2007-02-27 | 2.0681 |
| 2007-02-26 | 2.0788 |
| 2007-02-25 | 2.0814 |
| 2007-02-24 | 2.0814 |
| 2007-02-23 | 2.0814 |
| 2007-02-22 | 2.0857 |
| 2007-02-21 | 2.0833 |
| 2007-02-20 | 2.0831 |
| 2007-02-19 | 2.0855 |
| 2007-02-18 | 2.0855 |
| 2007-02-17 | 2.0855 |
| 2007-02-16 | 2.0855 |
| 2007-02-15 | 2.0811 |
| 2007-02-14 | 2.0846 |
| 2007-02-13 | 2.0991 |
| 2007-02-12 | 2.1096 |
| 2007-02-11 | 2.1049 |
| 2007-02-10 | 2.1049 |
| 2007-02-09 | 2.1049 |
| 2007-02-08 | 2.0997 |
| 2007-02-07 | 2.1012 |
| 2007-02-06 | 2.1095 |
| 2007-02-05 | 2.1185 |
| 2007-02-04 | 2.1122 |
| 2007-02-03 | 2.1122 |
| 2007-02-02 | 2.1122 |
| 2007-02-01 | 2.1017 |
| 2007-01-31 | 2.104 |
| 2007-01-30 | 2.1147 |
| 2007-01-29 | 2.1222 |
| 2007-01-28 | 2.1147 |
| 2007-01-27 | 2.1147 |
| 2007-01-26 | 2.1147 |
| 2007-01-25 | 2.1147 |
| 2007-01-24 | 2.1099 |
| 2007-01-23 | 2.0992 |
| 2007-01-22 | 2.1113 |
| 2007-01-21 | 2.1083 |
| 2007-01-20 | 2.1083 |
| 2007-01-19 | 2.1083 |
| 2007-01-18 | 2.1083 |
| 2007-01-17 | 2.1127 |
| 2007-01-16 | 2.1089 |
| 2007-01-15 | 2.1138 |
| 2007-01-14 | 2.1138 |
| 2007-01-13 | 2.1138 |
| 2007-01-12 | 2.1138 |
| 2007-01-11 | 2.1163 |
| 2007-01-10 | 2.1084 |
| 2007-01-09 | 2.0991 |
| 2007-01-08 | 2.0958 |
| 2007-01-07 | 2.095 |
| 2007-01-06 | 2.095 |
| 2007-01-05 | 2.095 |
| 2007-01-04 | 2.0876 |
| 2007-01-03 | 2.0746 |
| 2007-01-02 | 2.0766 |
| 2007-01-01 | 2.0766 |
| 2006-12-31 | 2.0766 |
| 2006-12-30 | 2.0766 |
| 2006-12-29 | 2.0766 |
| 2006-12-28 | 2.0766 |
| 2006-12-27 | 2.0766 |
| 2006-12-26 | 2.0766 |
| 2006-12-25 | 2.0766 |
| 2006-12-24 | 2.0766 |
| 2006-12-23 | 2.0766 |
| 2006-12-22 | 2.0766 |
| 2006-12-21 | 2.0702 |
| 2006-12-20 | 2.0667 |
| 2006-12-19 | 2.0669 |
| 2006-12-18 | 2.0847 |
| 2006-12-17 | 2.0889 |
| 2006-12-16 | 2.0889 |
| 2006-12-15 | 2.0889 |
| 2006-12-14 | 2.0796 |
| 2006-12-13 | 2.07 |
| 2006-12-12 | 2.0585 |
| 2006-12-11 | 2.0616 |
| 2006-12-10 | 2.0716 |
| 2006-12-09 | 2.0716 |
| 2006-12-08 | 2.0716 |
| 2006-12-07 | 2.0582 |
| 2006-12-06 | 2.0578 |
| 2006-12-05 | 2.0496 |
| 2006-12-04 | 2.0492 |
| 2006-12-03 | 2.0491 |
| 2006-12-02 | 2.0491 |
| 2006-12-01 | 2.0491 |
| 2006-11-30 | 2.0629 |
| 2006-11-29 | 2.079 |
| 2006-11-28 | 2.0749 |
| 2006-11-27 | 2.0842 |
| 2006-11-26 | 2.0909 |
| 2006-11-25 | 2.0909 |
| 2006-11-24 | 2.0909 |
| 2006-11-23 | 2.1154 |
| 2006-11-22 | 2.1154 |
| 2006-11-21 | 2.1294 |
| 2006-11-20 | 2.1332 |
| 2006-11-19 | 2.1329 |
| 2006-11-18 | 2.1329 |
| 2006-11-17 | 2.1329 |
| 2006-11-16 | 2.14 |
| 2006-11-15 | 2.1364 |
| 2006-11-14 | 2.1367 |
| 2006-11-13 | 2.133 |
| 2006-11-12 | 2.133 |
| 2006-11-11 | 2.133 |
| 2006-11-10 | 2.133 |
| 2006-11-09 | 2.1382 |
| 2006-11-08 | 2.1467 |
| 2006-11-07 | 2.1472 |
| 2006-11-06 | 2.155 |
| 2006-11-05 | 2.1574 |
| 2006-11-04 | 2.1574 |
| 2006-11-03 | 2.1574 |
| 2006-11-02 | 2.151 |
| 2006-11-01 | 2.1479 |
| 2006-10-31 | 2.1504 |
| 2006-10-30 | 2.1566 |
| 2006-10-29 | 2.1551 |
| 2006-10-28 | 2.1551 |
| 2006-10-27 | 2.1551 |
| 2006-10-26 | 2.1641 |
| 2006-10-25 | 2.1765 |
| 2006-10-24 | 2.1825 |
| 2006-10-23 | 2.1854 |
| 2006-10-22 | 2.1738 |
| 2006-10-21 | 2.1738 |
| 2006-10-20 | 2.1738 |
| 2006-10-19 | 2.1746 |
| 2006-10-18 | 2.1883 |
| 2006-10-17 | 2.1861 |
| 2006-10-16 | 2.1861 |
| 2006-10-15 | 2.1952 |
| 2006-10-14 | 2.1952 |
| 2006-10-13 | 2.1952 |
| 2006-10-12 | 2.1878 |
| 2006-10-11 | 2.1898 |
| 2006-10-10 | 2.1767 |
| 2006-10-09 | 2.1767 |
| 2006-10-08 | 2.2025 |
| 2006-10-07 | 2.2025 |
| 2006-10-06 | 2.2025 |
| 2006-10-05 | 2.1859 |
| 2006-10-04 | 2.182 |
| 2006-10-03 | 2.1795 |
| 2006-10-02 | 2.177 |
| 2006-10-01 | 2.1675 |
| 2006-09-30 | 2.1675 |
| 2006-09-29 | 2.1675 |
| 2006-09-28 | 2.1897 |
| 2006-09-27 | 2.1703 |
| 2006-09-26 | 2.1744 |
| 2006-09-25 | 2.1739 |
| 2006-09-24 | 2.1486 |
| 2006-09-23 | 2.1486 |
| 2006-09-22 | 2.1486 |
| 2006-09-21 | 2.1629 |
| 2006-09-20 | 2.1797 |
| 2006-09-19 | 2.182 |
| 2006-09-18 | 2.1772 |
| 2006-09-17 | 2.1914 |
| 2006-09-16 | 2.1914 |
| 2006-09-15 | 2.1914 |
| 2006-09-14 | 2.1792 |
| 2006-09-13 | 2.1856 |
| 2006-09-12 | 2.1862 |
| 2006-09-11 | 2.184 |
| 2006-09-10 | 2.1884 |
| 2006-09-09 | 2.1884 |
| 2006-09-08 | 2.1884 |
| 2006-09-07 | 2.1795 |
| 2006-09-06 | 2.1659 |
| 2006-09-05 | 2.1486 |
| 2006-09-04 | 2.1612 |
| 2006-09-03 | 2.1612 |
| 2006-09-02 | 2.1612 |
| 2006-09-01 | 2.1612 |
| 2006-08-31 | 2.1566 |
| 2006-08-30 | 2.1623 |
| 2006-08-29 | 2.1634 |
| 2006-08-28 | 2.1693 |
| 2006-08-27 | 2.1736 |
| 2006-08-26 | 2.1736 |
| 2006-08-25 | 2.1736 |
| 2006-08-24 | 2.1736 |
| 2006-08-23 | 2.171 |
| 2006-08-22 | 2.1707 |
| 2006-08-21 | 2.1518 |
| 2006-08-20 | 2.1629 |
| 2006-08-19 | 2.1629 |
| 2006-08-18 | 2.1629 |
| 2006-08-17 | 2.1626 |
| 2006-08-16 | 2.1612 |
| 2006-08-15 | 2.1704 |
| 2006-08-14 | 2.1809 |
| 2006-08-13 | 2.1792 |
| 2006-08-12 | 2.1792 |
| 2006-08-11 | 2.1792 |
| 2006-08-10 | 2.1698 |
| 2006-08-09 | 2.1568 |
| 2006-08-08 | 2.1598 |
| 2006-08-07 | 2.1607 |
| 2006-08-06 | 2.1539 |
| 2006-08-05 | 2.1539 |
| 2006-08-04 | 2.1539 |
| 2006-08-03 | 2.1583 |
| 2006-08-02 | 2.1597 |
| 2006-08-01 | 2.1563 |
| 2006-07-31 | 2.1726 |
| 2006-07-30 | 2.1654 |
| 2006-07-29 | 2.1654 |
| 2006-07-28 | 2.1654 |
| 2006-07-27 | 2.1756 |
| 2006-07-26 | 2.1748 |
| 2006-07-25 | 2.191 |
| 2006-07-24 | 2.1964 |
| 2006-07-23 | 2.1862 |
| 2006-07-22 | 2.1862 |
| 2006-07-21 | 2.1862 |
| 2006-07-20 | 2.1953 |
| 2006-07-19 | 2.2017 |
| 2006-07-18 | 2.2181 |
| 2006-07-17 | 2.2153 |
| 2006-07-16 | 2.1934 |
| 2006-07-15 | 2.1934 |
| 2006-07-14 | 2.1934 |
| 2006-07-13 | 2.1856 |
| 2006-07-12 | 2.1845 |
| 2006-07-11 | 2.172 |
| 2006-07-10 | 2.1787 |
| 2006-07-09 | 2.1648 |
| 2006-07-08 | 2.1648 |
| 2006-07-07 | 2.1648 |
| 2006-07-06 | 2.1715 |
| 2006-07-05 | 2.1787 |
| 2006-07-04 | 2.1676 |
| 2006-07-03 | 2.1676 |
| 2006-07-02 | 2.1693 |
| 2006-07-01 | 2.1693 |
| 2006-06-30 | 2.1693 |
| 2006-06-29 | 2.1939 |
| 2006-06-28 | 2.2103 |
| 2006-06-27 | 2.205 |
| 2006-06-26 | 2.205 |
| 2006-06-25 | 2.2164 |
| 2006-06-24 | 2.2164 |
| 2006-06-23 | 2.2164 |
| 2006-06-22 | 2.2048 |
| 2006-06-21 | 2.1914 |
| 2006-06-20 | 2.2045 |
| 2006-06-19 | 2.2064 |
| 2006-06-18 | 2.1956 |
| 2006-06-17 | 2.1956 |
| 2006-06-16 | 2.1956 |
| 2006-06-15 | 2.2 |
| 2006-06-14 | 2.2012 |
| 2006-06-13 | 2.212 |
| 2006-06-12 | 2.2012 |
| 2006-06-11 | 2.1939 |
| 2006-06-10 | 2.1939 |
| 2006-06-09 | 2.1939 |
| 2006-06-08 | 2.1939 |
| 2006-06-07 | 2.1681 |
| 2006-06-06 | 2.1615 |
| 2006-06-05 | 2.1485 |
| 2006-06-04 | 2.1476 |
| 2006-06-03 | 2.1476 |
| 2006-06-02 | 2.1476 |
| 2006-06-01 | 2.1676 |
| 2006-05-31 | 2.1648 |
| 2006-05-30 | 2.1562 |
| 2006-05-29 | 2.1806 |
| 2006-05-28 | 2.1806 |
| 2006-05-27 | 2.1806 |
| 2006-05-26 | 2.1806 |
| 2006-05-25 | 2.1678 |
| 2006-05-24 | 2.1718 |
| 2006-05-23 | 2.1568 |
| 2006-05-22 | 2.1554 |
| 2006-05-21 | 2.172 |
| 2006-05-20 | 2.172 |
| 2006-05-19 | 2.172 |
| 2006-05-18 | 2.1623 |
| 2006-05-17 | 2.1773 |
| 2006-05-16 | 2.1582 |
| 2006-05-15 | 2.1657 |
| 2006-05-14 | 2.1482 |
| 2006-05-13 | 2.1482 |
| 2006-05-12 | 2.1482 |
| 2006-05-11 | 2.1598 |
| 2006-05-10 | 2.1668 |
| 2006-05-09 | 2.1751 |
| 2006-05-08 | 2.1837 |
| 2006-05-07 | 2.1781 |
| 2006-05-06 | 2.1781 |
| 2006-05-05 | 2.1781 |
| 2006-05-04 | 2.1919 |
| 2006-05-03 | 2.1973 |
| 2006-05-02 | 2.1964 |
| 2006-05-01 | 2.1992 |
| 2006-04-30 | 2.1992 |
| 2006-04-29 | 2.1992 |
| 2006-04-28 | 2.1992 |
| 2006-04-27 | 2.2136 |
| 2006-04-26 | 2.2275 |
| 2006-04-25 | 2.2328 |
| 2006-04-24 | 2.2361 |
| 2006-04-23 | 2.2491 |
| 2006-04-22 | 2.2491 |
| 2006-04-21 | 2.2491 |
| 2006-04-20 | 2.2525 |
| 2006-04-19 | 2.2513 |
| 2006-04-18 | 2.2639 |
| 2006-04-17 | 2.266 |
| 2006-04-16 | 2.2908 |
| 2006-04-15 | 2.2908 |
| 2006-04-14 | 2.2908 |
| 2006-04-13 | 2.2908 |
| 2006-04-12 | 2.2919 |
| 2006-04-11 | 2.2858 |
| 2006-04-10 | 2.2933 |
| 2006-04-09 | 2.2913 |
| 2006-04-08 | 2.2913 |
| 2006-04-07 | 2.2913 |
| 2006-04-06 | 2.2688 |
| 2006-04-05 | 2.2569 |
| 2006-04-04 | 2.263 |
| 2006-04-03 | 2.2849 |
| 2006-04-02 | 2.2896 |
| 2006-04-01 | 2.2896 |
| 2006-03-31 | 2.2896 |
| 2006-03-30 | 2.2811 |
| 2006-03-29 | 2.3068 |
| 2006-03-28 | 2.3099 |
| 2006-03-27 | 2.3093 |
| 2006-03-26 | 2.306 |
| 2006-03-25 | 2.306 |
| 2006-03-24 | 2.306 |
| 2006-03-23 | 2.3182 |
| 2006-03-22 | 2.2966 |
| 2006-03-21 | 2.293 |
| 2006-03-20 | 2.2805 |
| 2006-03-19 | 2.2747 |
| 2006-03-18 | 2.2747 |
| 2006-03-17 | 2.2747 |
| 2006-03-16 | 2.278 |
| 2006-03-15 | 2.2982 |
| 2006-03-14 | 2.3082 |
| 2006-03-13 | 2.3193 |
| 2006-03-12 | 2.329 |
| 2006-03-11 | 2.329 |
| 2006-03-10 | 2.329 |
| 2006-03-09 | 2.3302 |
| 2006-03-08 | 2.3277 |
| 2006-03-07 | 2.334 |
| 2006-03-06 | 2.3085 |
| 2006-03-05 | 2.3046 |
| 2006-03-04 | 2.3046 |
| 2006-03-03 | 2.3046 |
| 2006-03-02 | 2.3052 |
| 2006-03-01 | 2.3391 |
| 2006-02-28 | 2.338 |
| 2006-02-27 | 2.3508 |
| 2006-02-26 | 2.3472 |
| 2006-02-25 | 2.3472 |
| 2006-02-24 | 2.3472 |
| 2006-02-23 | 2.3385 |
| 2006-02-22 | 2.336 |
| 2006-02-21 | 2.3385 |
| 2006-02-20 | 2.3299 |
| 2006-02-19 | 2.3299 |
| 2006-02-18 | 2.3299 |
| 2006-02-17 | 2.3299 |
| 2006-02-16 | 2.3371 |
| 2006-02-15 | 2.3391 |
| 2006-02-14 | 2.3338 |
| 2006-02-13 | 2.3341 |
| 2006-02-12 | 2.3357 |
| 2006-02-11 | 2.3357 |
| 2006-02-10 | 2.3357 |
| 2006-02-09 | 2.3221 |
| 2006-02-08 | 2.3274 |
| 2006-02-07 | 2.3224 |
| 2006-02-06 | 2.3232 |
| 2006-02-05 | 2.3121 |
| 2006-02-04 | 2.3121 |
| 2006-02-03 | 2.3121 |
| 2006-02-02 | 2.2979 |
| 2006-02-01 | 2.3054 |
| 2006-01-31 | 2.286 |
| 2006-01-30 | 2.3015 |
| 2006-01-29 | 2.2974 |
| 2006-01-28 | 2.2974 |
| 2006-01-27 | 2.2974 |
| 2006-01-26 | 2.2779 |
| 2006-01-25 | 2.2703 |
| 2006-01-24 | 2.2628 |
| 2006-01-23 | 2.2601 |
| 2006-01-22 | 2.2919 |
| 2006-01-21 | 2.2919 |
| 2006-01-20 | 2.2919 |
| 2006-01-19 | 2.2992 |
| 2006-01-18 | 2.2943 |
| 2006-01-17 | 2.3004 |
| 2006-01-16 | 2.2959 |
| 2006-01-15 | 2.2959 |
| 2006-01-14 | 2.2959 |
| 2006-01-13 | 2.2959 |
| 2006-01-12 | 2.3143 |
| 2006-01-11 | 2.2919 |
| 2006-01-10 | 2.3039 |
| 2006-01-09 | 2.3011 |
| 2006-01-08 | 2.2875 |
| 2006-01-07 | 2.2875 |
| 2006-01-06 | 2.2875 |
| 2006-01-05 | 2.2972 |
| 2006-01-04 | 2.2936 |
| 2006-01-03 | 2.3149 |
| 2006-01-02 | 2.357 |
| 2006-01-01 | 2.357 |
| 2005-12-31 | 2.357 |
| 2005-12-30 | 2.357 |
| 2005-12-29 | 2.3544 |
| 2005-12-28 | 2.3567 |
| 2005-12-27 | 2.3138 |
| 2005-12-26 | 2.3459 |
| 2005-12-25 | 2.3459 |
| 2005-12-24 | 2.3459 |
| 2005-12-23 | 2.3459 |
| 2005-12-22 | 2.3442 |
| 2005-12-21 | 2.3531 |
| 2005-12-20 | 2.3439 |
| 2005-12-19 | 2.3127 |
| 2005-12-18 | 2.3136 |
| 2005-12-17 | 2.3136 |
| 2005-12-16 | 2.3136 |
| 2005-12-15 | 2.3223 |
| 2005-12-14 | 2.3192 |
| 2005-12-13 | 2.326 |
| 2005-12-12 | 2.3295 |
| 2005-12-11 | 2.3578 |
| 2005-12-10 | 2.3578 |
| 2005-12-09 | 2.3578 |
| 2005-12-08 | 2.358 |
| 2005-12-07 | 2.3743 |
| 2005-12-06 | 2.3584 |
| 2005-12-05 | 2.358 |
| 2005-12-04 | 2.3765 |
| 2005-12-03 | 2.3765 |
| 2005-12-02 | 2.3765 |
| 2005-12-01 | 2.3724 |
| 2005-11-30 | 2.3614 |
| 2005-11-29 | 2.3625 |
| 2005-11-28 | 2.3472 |
| 2005-11-27 | 2.3773 |
| 2005-11-26 | 2.3773 |
| 2005-11-25 | 2.3773 |
| 2005-11-24 | 2.36 |
| 2005-11-23 | 2.36 |
| 2005-11-22 | 2.3592 |
| 2005-11-21 | 2.3732 |
| 2005-11-20 | 2.363 |
| 2005-11-19 | 2.363 |
| 2005-11-18 | 2.363 |
| 2005-11-17 | 2.3658 |
| 2005-11-16 | 2.3797 |
| 2005-11-15 | 2.378 |
| 2005-11-14 | 2.3818 |
| 2005-11-13 | 2.3789 |
| 2005-11-12 | 2.3789 |
| 2005-11-11 | 2.3789 |
| 2005-11-10 | 2.374 |
| 2005-11-09 | 2.3692 |
| 2005-11-08 | 2.3636 |
| 2005-11-07 | 2.3633 |
| 2005-11-06 | 2.3209 |
| 2005-11-05 | 2.3209 |
| 2005-11-04 | 2.3209 |
| 2005-11-03 | 2.333 |
| 2005-11-02 | 2.311 |
| 2005-11-01 | 2.3215 |
| 2005-10-31 | 2.3254 |
| 2005-10-30 | 2.3121 |
| 2005-10-29 | 2.3121 |
| 2005-10-28 | 2.3121 |
| 2005-10-27 | 2.2959 |
| 2005-10-26 | 2.308 |
| 2005-10-25 | 2.3025 |
| 2005-10-24 | 2.3266 |
| 2005-10-23 | 2.3341 |
| 2005-10-22 | 2.3341 |
| 2005-10-21 | 2.3341 |
| 2005-10-20 | 2.3246 |
| 2005-10-19 | 2.3268 |
| 2005-10-18 | 2.3319 |
| 2005-10-17 | 2.3157 |
| 2005-10-16 | 2.3037 |
| 2005-10-15 | 2.3037 |
| 2005-10-14 | 2.3037 |
| 2005-10-13 | 2.3235 |
| 2005-10-12 | 2.3177 |
| 2005-10-11 | 2.3227 |
| 2005-10-10 | 2.3123 |
| 2005-10-09 | 2.2986 |
| 2005-10-08 | 2.2986 |
| 2005-10-07 | 2.2986 |
| 2005-10-06 | 2.2924 |
| 2005-10-05 | 2.3306 |
| 2005-10-04 | 2.3385 |
| 2005-10-03 | 2.3402 |
| 2005-10-02 | 2.319 |
| 2005-10-01 | 2.319 |
| 2005-09-30 | 2.319 |
| 2005-09-29 | 2.314 |
| 2005-09-28 | 2.3155 |
| 2005-09-27 | 2.3197 |
| 2005-09-26 | 2.3104 |
| 2005-09-25 | 2.3068 |
| 2005-09-24 | 2.3068 |
| 2005-09-23 | 2.3068 |
| 2005-09-22 | 2.2888 |
| 2005-09-21 | 2.2754 |
| 2005-09-20 | 2.2857 |
| 2005-09-19 | 2.2896 |
| 2005-09-18 | 2.2744 |
| 2005-09-17 | 2.2744 |
| 2005-09-16 | 2.2744 |
| 2005-09-15 | 2.2769 |
| 2005-09-14 | 2.2676 |
| 2005-09-13 | 2.2704 |
| 2005-09-12 | 2.2687 |
| 2005-09-11 | 2.2455 |
| 2005-09-10 | 2.2455 |
| 2005-09-09 | 2.2455 |
| 2005-09-08 | 2.248 |
| 2005-09-07 | 2.2444 |
| 2005-09-06 | 2.2317 |
| 2005-09-05 | 2.2236 |
| 2005-09-04 | 2.2236 |
| 2005-09-03 | 2.2236 |
| 2005-09-02 | 2.2236 |
| 2005-09-01 | 2.2334 |
| 2005-08-31 | 2.2632 |
| 2005-08-30 | 2.2853 |
| 2005-08-29 | 2.2811 |
| 2005-08-28 | 2.2666 |
| 2005-08-27 | 2.2666 |
| 2005-08-26 | 2.2666 |
| 2005-08-25 | 2.2663 |
| 2005-08-24 | 2.2741 |
| 2005-08-23 | 2.2801 |
| 2005-08-22 | 2.2811 |
| 2005-08-21 | 2.2934 |
| 2005-08-20 | 2.2934 |
| 2005-08-19 | 2.2934 |
| 2005-08-18 | 2.29 |
| 2005-08-17 | 2.2736 |
| 2005-08-16 | 2.2591 |
| 2005-08-15 | 2.2563 |
| 2005-08-14 | 2.2415 |
| 2005-08-13 | 2.2415 |
| 2005-08-12 | 2.2415 |
| 2005-08-11 | 2.2426 |
| 2005-08-10 | 2.2566 |
| 2005-08-09 | 2.2599 |
| 2005-08-08 | 2.2594 |
| 2005-08-07 | 2.2617 |
| 2005-08-06 | 2.2617 |
| 2005-08-05 | 2.2617 |
| 2005-08-04 | 2.2552 |
| 2005-08-03 | 2.2631 |
| 2005-08-02 | 2.288 |
| 2005-08-01 | 2.2873 |
| 2005-07-31 | 2.301 |
| 2005-07-30 | 2.301 |
| 2005-07-29 | 2.301 |
| 2005-07-28 | 2.2991 |
| 2005-07-27 | 2.3155 |
| 2005-07-26 | 2.3208 |
| 2005-07-25 | 2.3157 |
| 2005-07-24 | 2.316 |
| 2005-07-23 | 2.316 |
| 2005-07-22 | 2.316 |
| 2005-07-21 | 2.2923 |
| 2005-07-20 | 2.3049 |
| 2005-07-19 | 2.3191 |
| 2005-07-18 | 2.3163 |
| 2005-07-17 | 2.3186 |
| 2005-07-16 | 2.3186 |
| 2005-07-15 | 2.3186 |
| 2005-07-14 | 2.3094 |
| 2005-07-13 | 2.3095 |
| 2005-07-12 | 2.2811 |
| 2005-07-11 | 2.313 |
| 2005-07-10 | 2.3291 |
| 2005-07-09 | 2.3291 |
| 2005-07-08 | 2.3291 |
| 2005-07-07 | 2.3266 |
| 2005-07-06 | 2.3405 |
| 2005-07-05 | 2.3423 |
| 2005-07-04 | 2.3355 |
| 2005-07-03 | 2.3355 |
| 2005-07-02 | 2.3355 |
| 2005-07-01 | 2.3355 |
| 2005-06-30 | 2.3092 |
| 2005-06-29 | 2.3068 |
| 2005-06-28 | 2.3072 |
| 2005-06-27 | 2.2923 |
| 2005-06-26 | 2.3098 |
| 2005-06-25 | 2.3098 |
| 2005-06-24 | 2.3098 |
| 2005-06-23 | 2.3144 |
| 2005-06-22 | 2.2966 |
| 2005-06-21 | 2.2916 |
| 2005-06-20 | 2.2956 |
| 2005-06-19 | 2.27 |
| 2005-06-18 | 2.27 |
| 2005-06-17 | 2.27 |
| 2005-06-16 | 2.3085 |
| 2005-06-15 | 2.2984 |
| 2005-06-14 | 2.3147 |
| 2005-06-13 | 2.3054 |
| 2005-06-12 | 2.3028 |
| 2005-06-11 | 2.3028 |
| 2005-06-10 | 2.3028 |
| 2005-06-09 | 2.2806 |
| 2005-06-08 | 2.282 |
| 2005-06-07 | 2.2719 |
| 2005-06-06 | 2.2715 |
| 2005-06-05 | 2.2851 |
| 2005-06-04 | 2.2851 |
| 2005-06-03 | 2.2851 |
| 2005-06-02 | 2.2749 |
| 2005-06-01 | 2.2874 |
| 2005-05-31 | 2.2947 |
| 2005-05-30 | 2.2215 |
| 2005-05-29 | 2.2215 |
| 2005-05-28 | 2.2215 |
| 2005-05-27 | 2.2215 |
| 2005-05-26 | 2.2337 |
| 2005-05-25 | 2.2175 |
| 2005-05-24 | 2.2211 |
| 2005-05-23 | 2.223 |
| 2005-05-22 | 2.2272 |
| 2005-05-21 | 2.2272 |
| 2005-05-20 | 2.2272 |
| 2005-05-19 | 2.2129 |
| 2005-05-18 | 2.2055 |
| 2005-05-17 | 2.2166 |
| 2005-05-16 | 2.2122 |
| 2005-05-15 | 2.213 |
| 2005-05-14 | 2.213 |
| 2005-05-13 | 2.213 |
| 2005-05-12 | 2.2004 |
| 2005-05-11 | 2.1826 |
| 2005-05-10 | 2.1706 |
| 2005-05-09 | 2.177 |
| 2005-05-08 | 2.1805 |
| 2005-05-07 | 2.1805 |
| 2005-05-06 | 2.1805 |
| 2005-05-05 | 2.159 |
| 2005-05-04 | 2.1604 |
| 2005-05-03 | 2.1746 |
| 2005-05-02 | 2.1752 |
| 2005-05-01 | 2.1756 |
| 2005-04-30 | 2.1756 |
| 2005-04-29 | 2.1756 |
| 2005-04-28 | 2.169 |
| 2005-04-27 | 2.163 |
| 2005-04-26 | 2.1572 |
| 2005-04-25 | 2.1527 |
| 2005-04-24 | 2.1407 |
| 2005-04-23 | 2.1407 |
| 2005-04-22 | 2.1407 |
| 2005-04-21 | 2.1445 |
| 2005-04-20 | 2.1412 |
| 2005-04-19 | 2.1456 |
| 2005-04-18 | 2.1527 |
| 2005-04-17 | 2.1831 |
| 2005-04-16 | 2.1831 |
| 2005-04-15 | 2.1831 |
| 2005-04-14 | 2.1831 |
| 2005-04-13 | 2.1688 |
| 2005-04-12 | 2.1754 |
| 2005-04-11 | 2.1583 |
| 2005-04-10 | 2.17 |
| 2005-04-09 | 2.17 |
| 2005-04-08 | 2.17 |
| 2005-04-07 | 2.1785 |
| 2005-04-06 | 2.1756 |
| 2005-04-05 | 2.1775 |
| 2005-04-04 | 2.1804 |
| 2005-04-03 | 2.1714 |
| 2005-04-02 | 2.1714 |
| 2005-04-01 | 2.1714 |
| 2005-03-31 | 2.1628 |
| 2005-03-30 | 2.1687 |
| 2005-03-29 | 2.1695 |
| 2005-03-28 | 2.1762 |
| 2005-03-27 | 2.168 |
| 2005-03-26 | 2.168 |
| 2005-03-25 | 2.168 |
| 2005-03-24 | 2.168 |
| 2005-03-23 | 2.1601 |
| 2005-03-22 | 2.1439 |
| 2005-03-21 | 2.1277 |
| 2005-03-20 | 2.1098 |
| 2005-03-19 | 2.1098 |
| 2005-03-18 | 2.1098 |
| 2005-03-17 | 2.0947 |
| 2005-03-16 | 2.0901 |
| 2005-03-15 | 2.107 |
| 2005-03-14 | 2.0974 |
| 2005-03-13 | 2.0831 |
| 2005-03-12 | 2.0831 |
| 2005-03-11 | 2.0831 |
| 2005-03-10 | 2.0884 |
| 2005-03-09 | 2.0912 |
| 2005-03-08 | 2.105 |
| 2005-03-07 | 2.1278 |
| 2005-03-06 | 2.1187 |
| 2005-03-05 | 2.1187 |
| 2005-03-04 | 2.1187 |
| 2005-03-03 | 2.1401 |
| 2005-03-02 | 2.1368 |
| 2005-03-01 | 2.1268 |
| 2005-02-28 | 2.1171 |
| 2005-02-27 | 2.116 |
| 2005-02-26 | 2.116 |
| 2005-02-25 | 2.116 |
| 2005-02-24 | 2.1226 |
| 2005-02-23 | 2.1198 |
| 2005-02-22 | 2.1148 |
| 2005-02-21 | 2.1443 |
| 2005-02-20 | 2.1443 |
| 2005-02-19 | 2.1443 |
| 2005-02-18 | 2.1443 |
| 2005-02-17 | 2.1417 |
| 2005-02-16 | 2.1854 |
| 2005-02-15 | 2.1525 |
| 2005-02-14 | 2.1614 |
| 2005-02-13 | 2.1794 |
| 2005-02-12 | 2.1794 |
| 2005-02-11 | 2.1794 |
| 2005-02-10 | 2.1773 |
| 2005-02-09 | 2.19 |
| 2005-02-08 | 2.1921 |
| 2005-02-07 | 2.1912 |
| 2005-02-06 | 2.1757 |
| 2005-02-05 | 2.1757 |
| 2005-02-04 | 2.1757 |
| 2005-02-03 | 2.1616 |
| 2005-02-02 | 2.1491 |
| 2005-02-01 | 2.1505 |
| 2005-01-31 | 2.1538 |
| 2005-01-30 | 2.1596 |
| 2005-01-29 | 2.1596 |
| 2005-01-28 | 2.1596 |
| 2005-01-27 | 2.1539 |
| 2005-01-26 | 2.1463 |
| 2005-01-25 | 2.1643 |
| 2005-01-24 | 2.1487 |
| 2005-01-23 | 2.1481 |
| 2005-01-22 | 2.1481 |
| 2005-01-21 | 2.1481 |
| 2005-01-20 | 2.1611 |
| 2005-01-19 | 2.1554 |
| 2005-01-18 | 2.1479 |
| 2005-01-17 | 2.1328 |
| 2005-01-16 | 2.1328 |
| 2005-01-15 | 2.1328 |
| 2005-01-14 | 2.1328 |
| 2005-01-13 | 2.1146 |
| 2005-01-12 | 2.1037 |
| 2005-01-11 | 2.1275 |
| 2005-01-10 | 2.1325 |
| 2005-01-09 | 2.1382 |
| 2005-01-08 | 2.1382 |
| 2005-01-07 | 2.1382 |
| 2005-01-06 | 2.1197 |
| 2005-01-05 | 2.1069 |