Roupie du Pakistan<=>. Historique des cours. Mis à jour quotidiennement.
| date | PKR/MGF |
|---|---|
| 2010-09-03 | 118.9356 |
| 2010-09-02 | 118.5581 |
| 2010-09-01 | 118.6927 |
| 2010-08-31 | 118.7288 |
| 2010-08-27 | 119.8134 |
| 2010-08-26 | 129.0571 |
| 2010-08-20 | 128.7016 |
| 2010-08-19 | 127.3121 |
| 2010-08-18 | 127.5677 |
| 2010-08-16 | 127.3628 |
| 2010-08-13 | 127.1036 |
| 2010-08-12 | 125.4087 |
| 2010-08-11 | 127.1071 |
| 2010-08-10 | 125.347 |
| 2010-08-09 | 125.1222 |
| 2010-08-06 | 124.3098 |
| 2010-08-05 | 125.5679 |
| 2010-08-03 | 126.2252 |
| 2010-08-02 | 125.2562 |
| 2010-07-30 | 128.1793 |
| 2010-07-29 | 126.6357 |
| 2010-07-28 | 127.8318 |
| 2010-07-27 | 126.8048 |
| 2010-07-26 | 126.9635 |
| 2010-07-23 | 127.8548 |
| 2010-07-22 | 127.227 |
| 2010-07-21 | 127.7971 |
| 2010-07-20 | 126.5335 |
| 2010-07-19 | 127.4493 |
| 2010-07-16 | 128.2812 |
| 2010-07-15 | 126.7404 |
| 2010-07-14 | 128.1517 |
| 2010-07-12 | 129.6874 |
| 2010-07-07 | 129.5796 |
| 2010-07-06 | 130.4091 |
| 2010-07-05 | 131.5216 |
| 2010-07-04 | 130.2551 |
| 2010-06-30 | 132.1723 |
| 2010-06-28 | 130.7353 |
| 2010-06-25 | 129.0188 |
| 2010-06-24 | 129.8271 |
| 2010-06-19 | 127.5454 |
| 2010-06-18 | 127.9313 |
| 2010-06-15 | 127.2277 |
| 2010-06-14 | 128.2431 |
| 2010-06-11 | 127.3335 |
| 2010-06-10 | 127.447 |
| 2010-06-08 | 126.1716 |
| 2010-06-07 | 127.0044 |
| 2010-06-04 | 125.9836 |
| 2010-06-03 | 125.6261 |
| 2010-06-02 | 126.0665 |
| 2010-06-01 | 126.0291 |
| 2010-05-31 | 123.9773 |
| 2010-05-28 | 123.7999 |
| 2010-05-26 | 124.9186 |
| 2010-05-25 | 123.8425 |
| 2010-05-24 | 124.6708 |
| 2010-05-21 | 122.7933 |
| 2010-05-20 | 123.7316 |
| 2010-05-19 | 123.1204 |
| 2010-05-18 | 122.7583 |
| 2010-05-17 | 121.3129 |
| 2010-05-14 | 123.1137 |
| 2010-05-13 | 122.424 |
| 2010-05-12 | 122.4845 |
| 2010-05-11 | 123.0774 |
| 2010-05-10 | 126.7596 |
| 2010-05-07 | 122.3417 |
| 2010-05-06 | 122.7442 |
| 2010-05-05 | 124.9523 |
| 2010-05-04 | 124.9693 |
| 2010-05-03 | 123.2445 |
| 2010-04-30 | 122.2164 |
| 2010-04-29 | 121.9645 |
| 2010-04-28 | 122.1752 |
| 2010-04-27 | 122.3914 |
| 2010-04-26 | 120.0728 |
| 2010-04-23 | 120.4186 |
| 2010-04-22 | 121.7373 |
| 2010-04-21 | 121.3362 |
| 2010-04-20 | 125.7557 |
| 2010-04-19 | 120.2955 |
| 2010-04-16 | 125.3159 |
| 2010-04-15 | 124.6084 |
| 2010-04-14 | 122.1585 |
| 2010-04-13 | 124.5494 |
| 2010-04-12 | 124.5826 |
| 2010-04-09 | 125.4327 |
| 2010-04-08 | 124.0071 |
| 2010-04-07 | 127.7 |
| 2010-04-06 | 124.1106 |
| 2010-04-01 | 123.5435 |
| 2010-03-31 | 123.2514 |
| 2010-03-30 | 125.2065 |
| 2010-03-29 | 130.956 |
| 2010-03-26 | 126.1615 |
| 2010-03-25 | 128.2744 |
| 2010-03-24 | 127.2927 |
| 2010-03-23 | 126.4793 |
| 2010-03-22 | 125.5633 |
| 2010-03-19 | 126.8273 |
| 2010-03-18 | 126.6928 |
| 2010-03-17 | 126.079 |
| 2010-03-16 | 125.5034 |
| 2010-03-15 | 126.137 |
| 2010-03-12 | 128.5717 |
| 2010-03-11 | 128.5123 |
| 2010-03-10 | 128.6927 |
| 2010-03-09 | 128.7395 |
| 2010-03-08 | 128.4669 |
| 2010-03-05 | 128.3744 |
| 2010-03-04 | 128.5893 |
| 2010-03-03 | 125.0305 |
| 2010-03-02 | 128.3546 |
| 2010-03-01 | 128.2009 |
| 2010-02-26 | 127.5199 |
| 2010-02-25 | 130.0131 |
| 2010-02-24 | 129.9617 |
| 2010-02-23 | 128.255 |
| 2010-02-22 | 127.1393 |
| 2010-02-19 | 126.9799 |
| 2010-02-18 | 127.066 |
| 2010-02-17 | 128.089 |
| 2010-02-16 | 126.3621 |
| 2010-02-15 | 127.6964 |
| 2010-02-12 | 126.934 |
| 2010-02-11 | 125.3945 |
| 2010-02-10 | 125.9569 |
| 2010-02-09 | 124.9527 |
| 2010-02-08 | 125.3805 |
| 2010-02-05 | 125.7038 |
| 2010-02-04 | 126.3444 |
| 2010-02-03 | 125.5574 |
| 2010-02-02 | 124.536 |
| 2010-02-01 | 123.9495 |
| 2010-01-29 | 125.6802 |
| 2010-01-28 | 124.3436 |
| 2010-01-27 | 124.1322 |
| 2010-01-26 | 124.5428 |
| 2010-01-25 | 123.3169 |
| 2010-01-22 | 122.6786 |
| 2010-01-21 | 121.2714 |
| 2010-01-20 | 122.1201 |
| 2010-01-19 | 119.7167 |
| 2010-01-18 | 118.6034 |
| 2010-01-15 | 118.9323 |
| 2010-01-14 | 119.0701 |
| 2010-01-13 | 118.9964 |
| 2010-01-12 | 118.1378 |
| 2010-01-11 | 116.8379 |
| 2010-01-08 | 116.2628 |
| 2010-01-07 | 116.8259 |
| 2010-01-06 | 116.7228 |
| 2010-01-05 | 117.2283 |
| 2010-01-04 | 116.0918 |
| 2009-12-31 | 116.7331 |
| 2009-12-29 | 115.9101 |
| 2009-12-28 | 115.8527 |
| 2009-12-18 | 115.8503 |
| 2009-12-17 | 115.9408 |
| 2009-12-16 | 115.8668 |
| 2009-12-15 | 115.3446 |
| 2009-12-14 | 114.7381 |
| 2009-12-11 | 115.917 |
| 2009-12-10 | 114.9419 |
| 2009-12-09 | 114.8855 |
| 2009-12-08 | 115.7463 |
| 2009-12-07 | 114.8334 |
| 2009-12-04 | 117.1418 |
| 2009-12-03 | 116.1923 |
| 2009-12-02 | 115.2097 |
| 2009-12-01 | 115.7255 |
| 2009-11-30 | 116.1411 |
| 2009-11-27 | 115.2244 |
| 2009-11-26 | 115.5115 |
| 2009-11-25 | 115.7667 |
| 2009-11-24 | 117.0553 |
| 2009-11-23 | 116.4225 |
| 2009-11-20 | 115.8001 |
| 2009-11-19 | 116.6049 |
| 2009-11-18 | 117.9597 |
| 2009-11-17 | 117.4424 |
| 2009-11-16 | 117.2996 |
| 2009-11-13 | 117.4712 |
| 2009-11-12 | 118.7841 |
| 2009-11-11 | 117.8535 |
| 2009-11-10 | 117.4548 |
| 2009-11-09 | 117.4053 |
| 2009-11-06 | 117.5111 |
| 2009-11-05 | 117.0351 |
| 2009-11-04 | 116.5367 |
| 2009-11-03 | 117.4412 |
| 2009-11-02 | 119.4623 |
| 2009-10-30 | 120.14 |
| 2009-10-29 | 119.7456 |
| 2009-10-28 | 120.2528 |
| 2009-10-26 | 122.559 |
| 2009-10-23 | 121.551 |
| 2009-10-22 | 120.563 |
| 2009-10-21 | 120.5086 |
| 2009-10-20 | 121.8082 |
| 2009-10-19 | 120.4591 |
| 2009-10-16 | 122.7131 |
| 2009-10-15 | 121.0098 |
| 2009-10-14 | 122.1516 |
| 2009-10-13 | 122.5245 |
| 2009-10-12 | 121.6648 |
| 2009-10-09 | 122.1489 |
| 2009-10-08 | 120.9118 |
| 2009-10-07 | 121.9085 |
| 2009-10-06 | 121.1909 |
| 2009-10-05 | 120.7595 |
| 2009-10-02 | 121.4444 |
| 2009-10-01 | 121.5002 |
| 2009-09-29 | 118.209 |
| 2009-09-28 | 120.1672 |
| 2009-09-25 | 118.1286 |
| 2009-09-24 | 119.7765 |
| 2009-09-23 | 118.6765 |
| 2009-09-22 | 118.6847 |
| 2009-09-18 | 118.5492 |
| 2009-09-16 | 118.6042 |
| 2009-09-15 | 116.6658 |
| 2009-09-14 | 117.8025 |
| 2009-09-11 | 118.2283 |
| 2009-09-10 | 117.1891 |
| 2009-09-09 | 115.3209 |
| 2009-09-08 | 116.0485 |
| 2009-09-07 | 117.1383 |
| 2009-09-04 | 117.2606 |
| 2009-09-03 | 116.112 |
| 2009-09-02 | 117.1205 |
| 2009-09-01 | 117.4797 |
| 2009-08-31 | 117.1859 |
| 2009-08-28 | 117.5663 |
| 2009-08-27 | 117.5254 |
| 2009-08-26 | 117.0175 |
| 2009-08-25 | 117.7552 |
| 2009-08-24 | 117.9213 |
| 2009-08-22 | 117.4611 |
| 2009-08-18 | 116.2262 |
| 2009-08-17 | 118.3368 |
| 2009-08-14 | 118.5523 |
| 2009-08-13 | 116.7432 |
| 2009-08-12 | 115.5313 |
| 2009-08-11 | 117.7449 |
| 2009-08-10 | 115.8464 |
| 2009-08-07 | 117.2386 |
| 2009-08-06 | 116.9416 |
| 2009-08-05 | 115.8274 |
| 2009-08-04 | 115.6578 |
| 2009-08-03 | 114.8464 |
| 2009-07-31 | 116.1434 |
| 2009-07-30 | 117.5565 |
| 2009-07-29 | 118.4733 |
| 2009-07-28 | 117.6921 |
| 2009-07-27 | 116.7695 |
| 2009-07-24 | 117.2571 |
| 2009-07-16 | 118.7037 |
| 2009-07-15 | 117.0716 |
| 2009-07-14 | 119.8221 |
| 2009-07-13 | 118.8513 |
| 2009-07-10 | 119.9262 |
| 2009-07-09 | 120.2437 |
| 2009-07-08 | 121.2018 |
| 2009-07-07 | 120.4107 |
| 2009-07-06 | 120.221 |
| 2009-07-03 | 120.1231 |
| 2009-07-02 | 120.2817 |
| 2009-07-01 | 119.8397 |
| 2009-06-30 | 120.3466 |
| 2009-06-29 | 119.2714 |
| 2009-06-26 | 119.8791 |
| 2009-06-25 | 117.4223 |
| 2009-06-24 | 119.0272 |
| 2009-06-23 | 119.4344 |
| 2009-06-22 | 120.0963 |
| 2009-06-19 | 119.9196 |
| 2009-06-18 | 118.5983 |
| 2009-06-16 | 122.1103 |