Roupie du Pakistan<=>Ouguija. Historique des cours. Mis à jour quotidiennement.
| date | PKR/MRO |
|---|---|
| 2012-02-18 | 3.2206 |
| 2012-02-17 | 3.1987 |
| 2012-02-16 | 3.2235 |
| 2012-02-15 | 3.1948 |
| 2012-02-14 | 3.2023 |
| 2012-02-13 | 3.1896 |
| 2012-02-12 | 3.1887 |
| 2012-02-11 | 3.1887 |
| 2012-02-10 | 3.2008 |
| 2012-02-09 | 3.2047 |
| 2012-02-08 | 3.204 |
| 2012-02-07 | 3.193 |
| 2012-02-06 | 3.1961 |
| 2012-02-05 | 3.2107 |
| 2012-02-04 | 3.2107 |
| 2012-02-03 | 3.1979 |
| 2012-02-02 | 3.1986 |
| 2012-02-01 | 3.1747 |
| 2012-01-31 | 3.1979 |
| 2012-01-30 | 3.2068 |
| 2012-01-29 | 3.2149 |
| 2012-01-28 | 3.2149 |
| 2012-01-27 | 3.2083 |
| 2012-01-26 | 3.2043 |
| 2012-01-25 | 3.205 |
| 2012-01-24 | 3.205 |
| 2012-01-23 | 3.205 |
| 2012-01-22 | 3.2169 |
| 2012-01-21 | 3.2169 |
| 2012-01-20 | 3.2212 |
| 2012-01-19 | 3.2122 |
| 2012-01-18 | 3.2122 |
| 2012-01-17 | 3.1914 |
| 2012-01-16 | 3.2053 |
| 2012-01-15 | 3.2029 |
| 2012-01-14 | 3.2029 |
| 2012-01-13 | 3.199 |
| 2012-01-12 | 3.2094 |
| 2012-01-11 | 3.2056 |
| 2012-01-10 | 3.1849 |
| 2012-01-09 | 3.1784 |
| 2012-01-08 | 3.1949 |
| 2012-01-07 | 3.1949 |
| 2012-01-06 | 3.1883 |
| 2012-01-05 | 3.1597 |
| 2012-01-04 | 3.1981 |
| 2012-01-03 | 3.2014 |
| 2012-01-02 | 3.2064 |
| 2012-01-01 | 3.2062 |
| 2011-12-31 | 3.2062 |
| 2011-12-30 | 3.2012 |
| 2011-12-29 | 3.2046 |
| 2011-12-28 | 3.2002 |
| 2011-12-27 | 3.2142 |
| 2011-12-26 | 3.2241 |
| 2011-12-25 | 3.2223 |
| 2011-12-24 | 3.2223 |
| 2011-12-23 | 3.2026 |
| 2011-12-22 | 3.1867 |
| 2011-12-21 | 3.1903 |
| 2011-12-20 | 3.1915 |
| 2011-12-19 | 3.196 |
| 2011-12-18 | 3.2097 |
| 2011-12-17 | 3.2097 |
| 2011-12-16 | 3.2125 |
| 2011-12-15 | 3.2136 |
| 2011-12-14 | 3.2113 |
| 2011-12-13 | 3.2113 |
| 2011-12-12 | 3.2439 |
| 2011-12-11 | 3.2383 |
| 2011-12-10 | 3.2383 |
| 2011-12-09 | 3.2311 |
| 2011-12-08 | 3.2207 |
| 2011-12-07 | 3.2207 |
| 2011-12-06 | 3.2197 |
| 2011-12-05 | 3.2099 |
| 2011-12-04 | 3.2191 |
| 2011-12-03 | 3.2191 |
| 2011-12-02 | 3.2376 |
| 2011-12-01 | 3.2471 |
| 2011-11-30 | 3.2752 |
| 2011-11-29 | 3.2595 |
| 2011-11-28 | 3.2521 |
| 2011-11-27 | 3.2762 |
| 2011-11-26 | 3.2762 |
| 2011-11-25 | 3.2653 |
| 2011-11-24 | 3.225 |
| 2011-11-23 | 3.2638 |
| 2011-11-22 | 3.2446 |
| 2011-11-21 | 3.2492 |
| 2011-11-20 | 3.257 |
| 2011-11-19 | 3.257 |
| 2011-11-18 | 3.2194 |
| 2011-11-17 | 3.2194 |
| 2011-11-16 | 3.2649 |
| 2011-11-15 | 3.3147 |
| 2011-11-14 | 3.3005 |
| 2011-11-13 | 3.3221 |
| 2011-11-12 | 3.3221 |
| 2011-11-11 | 3.3126 |
| 2011-11-10 | 3.3411 |
| 2011-11-09 | 3.3349 |
| 2011-11-08 | 3.3356 |
| 2011-11-07 | 3.3356 |
| 2011-11-06 | 3.3249 |
| 2011-11-05 | 3.3249 |
| 2011-11-04 | 3.3399 |
| 2011-11-03 | 3.3349 |
| 2011-11-02 | 3.3329 |
| 2011-11-01 | 3.3272 |
| 2011-10-31 | 3.3214 |
| 2011-10-30 | 3.3208 |
| 2011-10-29 | 3.3208 |
| 2011-10-28 | 3.3172 |
| 2011-10-27 | 3.2595 |
| 2011-10-26 | 3.3667 |
| 2011-10-25 | 3.371 |
| 2011-10-24 | 3.3539 |
| 2011-10-23 | 3.3725 |
| 2011-10-22 | 3.3725 |
| 2011-10-21 | 3.3694 |
| 2011-10-20 | 3.3585 |
| 2011-10-19 | 3.3771 |
| 2011-10-18 | 3.3522 |
| 2011-10-17 | 3.3396 |
| 2011-10-16 | 3.3554 |
| 2011-10-15 | 3.3554 |
| 2011-10-14 | 3.3406 |
| 2011-10-13 | 3.277 |
| 2011-10-12 | 3.2609 |
| 2011-10-11 | 3.2626 |
| 2011-10-10 | 3.2294 |
| 2011-10-09 | 3.235 |
| 2011-10-08 | 3.235 |
| 2011-10-07 | 3.2583 |
| 2011-10-06 | 3.2523 |
| 2011-10-05 | 3.2462 |
| 2011-10-04 | 3.2457 |
| 2011-10-03 | 3.2414 |
| 2011-10-02 | 3.245 |
| 2011-10-01 | 3.245 |
| 2011-09-30 | 3.2414 |
| 2011-09-29 | 3.2444 |
| 2011-09-28 | 3.2047 |
| 2011-09-27 | 3.2319 |
| 2011-09-26 | 3.2418 |
| 2011-09-25 | 3.2418 |
| 2011-09-24 | 3.2418 |
| 2011-09-23 | 3.2391 |
| 2011-09-22 | 3.2261 |
| 2011-09-21 | 3.1919 |
| 2011-09-20 | 3.1974 |
| 2011-09-19 | 3.2185 |
| 2011-09-18 | 3.2173 |
| 2011-09-17 | 3.2173 |
| 2011-09-16 | 3.2227 |
| 2011-09-15 | 3.1868 |
| 2011-09-14 | 3.1545 |
| 2011-09-13 | 3.1892 |
| 2011-09-12 | 3.1844 |
| 2011-09-11 | 3.1912 |
| 2011-09-10 | 3.1912 |
| 2011-09-09 | 3.3117 |
| 2011-09-08 | 3.2766 |
| 2011-09-07 | 3.1997 |
| 2011-09-06 | 3.2165 |
| 2011-09-05 | 3.2337 |
| 2011-09-04 | 3.2075 |
| 2011-09-03 | 3.2075 |
| 2011-09-02 | 3.22 |
| 2011-09-01 | 3.2107 |
| 2011-08-31 | 3.2168 |
| 2011-08-30 | 3.2239 |
| 2011-08-29 | 3.1826 |
| 2011-08-28 | 3.169 |
| 2011-08-27 | 3.169 |
| 2011-08-26 | 3.1945 |
| 2011-08-25 | 3.2204 |
| 2011-08-24 | 3.214 |
| 2011-08-23 | 3.1834 |
| 2011-08-22 | 3.1759 |
| 2011-08-21 | 3.1994 |
| 2011-08-20 | 3.1994 |
| 2011-08-19 | 3.1791 |
| 2011-08-18 | 3.2944 |
| 2011-08-17 | 3.2174 |
| 2011-08-16 | 3.2318 |
| 2011-08-15 | 3.2074 |
| 2011-08-14 | 3.2465 |
| 2011-08-13 | 3.2465 |
| 2011-08-12 | 3.247 |
| 2011-08-11 | 3.2592 |
| 2011-08-10 | 3.2859 |
| 2011-08-09 | 3.1839 |
| 2011-08-08 | 3.2372 |
| 2011-08-07 | 3.2357 |
| 2011-08-06 | 3.236 |
| 2011-08-05 | 3.2183 |
| 2011-08-04 | 3.2598 |
| 2011-08-03 | 3.1587 |
| 2011-08-02 | 3.2228 |
| 2011-08-01 | 3.1973 |
| 2011-07-31 | 3.2117 |
| 2011-07-30 | 3.2117 |
| 2011-07-29 | 3.1706 |
| 2011-07-28 | 3.1662 |
| 2011-07-27 | 3.2108 |
| 2011-07-26 | 3.1851 |
| 2011-07-25 | 3.2187 |
| 2011-07-24 | 3.2168 |
| 2011-07-23 | 3.2168 |
| 2011-07-22 | 3.224 |
| 2011-07-21 | 3.1789 |
| 2011-07-20 | 0 |
| 2011-07-19 | 3.1966 |
| 2011-07-18 | 3.2787 |
| 2011-07-17 | 3.2132 |
| 2011-07-16 | 3.2132 |
| 2011-07-15 | 3.2164 |
| 2011-07-14 | 3.2192 |
| 2011-07-13 | 3.1544 |
| 2011-07-12 | 3.2213 |
| 2011-07-11 | 3.2523 |
| 2011-07-10 | 3.2104 |
| 2011-07-09 | 3.2104 |
| 2011-07-08 | 3.2311 |
| 2011-07-07 | 3.194 |
| 2011-07-06 | 3.2207 |
| 2011-07-05 | 3.1929 |
| 2011-07-04 | 3.196 |
| 2011-07-03 | 3.1916 |
| 2011-07-02 | 3.1916 |
| 2011-07-01 | 3.1694 |
| 2011-06-30 | 3.1864 |
| 2011-06-29 | 3.16 |
| 2011-06-28 | 3.1728 |
| 2011-06-27 | 3.17 |
| 2011-06-26 | 3.2171 |
| 2011-06-25 | 3.2171 |
| 2011-06-24 | 3.2194 |
| 2011-06-23 | 3.2122 |
| 2011-06-22 | 3.1888 |
| 2011-06-21 | 3.207 |
| 2011-06-20 | 3.2041 |
| 2011-06-19 | 3.2031 |
| 2011-06-18 | 3.2031 |
| 2011-06-17 | 3.1876 |
| 2011-06-16 | 3.1983 |
| 2011-06-15 | 3.252 |
| 2011-06-14 | 3.1885 |
| 2011-06-13 | 3.1838 |
| 2011-06-12 | 3.1998 |
| 2011-06-11 | 3.1998 |
| 2011-06-10 | 3.2391 |
| 2011-06-09 | 3.2326 |
| 2011-06-08 | 3.2134 |
| 2011-06-07 | 3.1682 |
| 2011-06-06 | 3.1783 |
| 2011-06-05 | 3.1953 |
| 2011-06-04 | 3.1953 |
| 2011-06-03 | 3.163 |
| 2011-06-02 | 3.1351 |
| 2011-06-01 | 3.1684 |
| 2011-05-31 | 3.1567 |
| 2011-05-30 | 3.1571 |
| 2011-05-29 | 3.1859 |
| 2011-05-28 | 3.1859 |
| 2011-05-27 | 3.1545 |
| 2011-05-26 | 3.1988 |
| 2011-05-25 | 3.1739 |
| 2011-05-24 | 3.1739 |
| 2011-05-23 | 3.1991 |
| 2011-05-22 | 3.1593 |
| 2011-05-21 | 3.1593 |
| 2011-05-20 | 3.1877 |
| 2011-05-19 | 3.1592 |
| 2011-05-18 | 3.176 |
| 2011-05-17 | 3.1479 |
| 2011-05-16 | 3.1151 |
| 2011-05-15 | 3.1962 |
| 2011-05-14 | 3.1962 |
| 2011-05-13 | 3.1884 |
| 2011-05-12 | 3.212 |
| 2011-05-11 | 3.2466 |
| 2011-05-10 | 3.1851 |
| 2011-05-09 | 3.2817 |
| 2011-05-08 | 3.2317 |
| 2011-05-07 | 3.2317 |
| 2011-05-06 | 3.2938 |
| 2011-05-05 | 3.3043 |
| 2011-05-04 | 3.2129 |
| 2011-05-03 | 3.2265 |
| 2011-05-02 | 3.2372 |
| 2011-05-01 | 3.1998 |
| 2011-04-30 | 3.1998 |
| 2011-04-29 | 3.202 |
| 2011-04-28 | 3.2003 |
| 2011-04-27 | 3.2276 |
| 2011-04-26 | 3.1685 |
| 2011-04-25 | 3.2029 |
| 2011-04-24 | 3.2169 |
| 2011-04-23 | 3.2169 |
| 2011-04-22 | 3.2353 |
| 2011-04-21 | 3.2326 |
| 2011-04-20 | 3.2024 |
| 2011-04-19 | 3.195 |
| 2011-04-18 | 3.2466 |
| 2011-04-17 | 3.2365 |
| 2011-04-16 | 3.2365 |
| 2011-04-15 | 3.2551 |
| 2011-04-14 | 3.2218 |
| 2011-04-13 | 3.264 |
| 2011-04-12 | 3.2881 |
| 2011-04-11 | 3.349 |
| 2011-04-10 | 3.2762 |
| 2011-04-09 | 3.2762 |
| 2011-04-08 | 3.3077 |
| 2011-04-07 | 3.3307 |
| 2011-04-06 | 3.2831 |
| 2011-04-05 | 3.2627 |
| 2011-04-04 | 3.2562 |
| 2011-04-03 | 3.269 |
| 2011-04-02 | 3.269 |
| 2011-04-01 | 3.2376 |
| 2011-03-31 | 3.2631 |
| 2011-03-30 | 3.2525 |
| 2011-03-29 | 3.3549 |
| 2011-03-28 | 3.3734 |
| 2011-03-27 | 3.3245 |
| 2011-03-26 | 3.3245 |
| 2011-03-25 | 3.3992 |
| 2011-03-24 | 3.3334 |
| 2011-03-23 | 3.3574 |
| 2011-03-22 | 3.3299 |
| 2011-03-21 | 3.3038 |
| 2011-03-20 | 3.2969 |
| 2011-03-19 | 3.2969 |
| 2011-03-18 | 3.2989 |
| 2011-03-17 | 3.2855 |
| 2011-03-16 | 3.3396 |
| 2011-03-15 | 3.316 |
| 2011-03-14 | 3.2779 |
| 2011-03-13 | 3.3013 |
| 2011-03-12 | 3.3013 |
| 2011-03-11 | 3.3041 |
| 2011-03-10 | 3.3414 |
| 2011-03-09 | 3.3004 |
| 2011-03-08 | 3.3346 |
| 2011-03-07 | 3.3069 |
| 2011-03-06 | 3.3007 |
| 2011-03-05 | 3.3007 |
| 2011-03-04 | 3.2487 |
| 2011-03-03 | 3.2009 |
| 2011-03-02 | 3.2936 |
| 2011-03-01 | 3.3566 |
| 2011-02-28 | 3.2889 |
| 2011-02-27 | 3.3347 |
| 2011-02-26 | 3.3347 |
| 2011-02-25 | 3.3744 |
| 2011-02-24 | 3.3395 |
| 2011-02-23 | 3.3373 |
| 2011-02-22 | 3.309 |
| 2011-02-21 | 3.3288 |
| 2011-02-20 | 3.3325 |
| 2011-02-19 | 3.3325 |
| 2011-02-18 | 3.3076 |
| 2011-02-17 | 3.2745 |
| 2011-02-16 | 3.2685 |
| 2011-02-15 | 3.2901 |
| 2011-02-14 | 3.3065 |
| 2011-02-13 | 3.3096 |
| 2011-02-12 | 3.3096 |
| 2011-02-11 | 3.3094 |
| 2011-02-10 | 3.3236 |
| 2011-02-09 | 3.2289 |
| 2011-02-08 | 3.2566 |
| 2011-02-07 | 3.2605 |
| 2011-02-06 | 3.2438 |
| 2011-02-05 | 3.216 |
| 2011-02-04 | 3.2181 |
| 2011-02-03 | 3.2829 |
| 2011-02-02 | 3.2281 |
| 2011-02-01 | 3.1909 |
| 2011-01-31 | 3.2236 |
| 2011-01-30 | 3.251 |
| 2011-01-29 | 3.251 |
| 2011-01-28 | 3.2752 |
| 2011-01-27 | 3.1996 |
| 2011-01-26 | 3.1884 |
| 2011-01-25 | 3.2123 |
| 2011-01-24 | 3.2271 |
| 2011-01-23 | 3.2495 |
| 2011-01-22 | 3.2554 |
| 2011-01-21 | 3.211 |
| 2011-01-20 | 3.3093 |
| 2011-01-19 | 3.3112 |
| 2011-01-18 | 3.2884 |
| 2011-01-17 | 3.2976 |
| 2011-01-16 | 3.3126 |
| 2011-01-15 | 3.3126 |
| 2011-01-14 | 3.2727 |
| 2011-01-13 | 3.1956 |
| 2011-01-12 | 3.2383 |
| 2011-01-11 | 3.2347 |
| 2011-01-10 | 3.2341 |
| 2011-01-09 | 3.2652 |
| 2011-01-08 | 3.2556 |
| 2011-01-07 | 3.2802 |
| 2011-01-06 | 3.2877 |
| 2011-01-05 | 3.3095 |
| 2011-01-04 | 3.2947 |
| 2011-01-03 | 3.2635 |
| 2011-01-02 | 3.2837 |
| 2011-01-01 | 3.2837 |
| 2010-12-31 | 3.2625 |
| 2010-12-30 | 3.2633 |
| 2010-12-29 | 3.2517 |
| 2010-12-28 | 3.3149 |
| 2010-12-27 | 3.2524 |
| 2010-12-26 | 3.2677 |
| 2010-12-25 | 3.2677 |
| 2010-12-24 | 3.2702 |
| 2010-12-23 | 3.2669 |
| 2010-12-22 | 3.2719 |
| 2010-12-21 | 3.2848 |
| 2010-12-20 | 3.2715 |
| 2010-12-19 | 3.2483 |
| 2010-12-18 | 3.2484 |
| 2010-12-17 | 3.2909 |
| 2010-12-16 | 3.2282 |
| 2010-12-15 | 3.3096 |
| 2010-12-14 | 3.3066 |
| 2010-12-13 | 3.2396 |
| 2010-12-12 | 3.3036 |
| 2010-12-11 | 3.3036 |
| 2010-12-10 | 3.2672 |
| 2010-12-09 | 3.2892 |
| 2010-12-08 | 3.2248 |
| 2010-12-07 | 3.2463 |
| 2010-12-06 | 3.2284 |
| 2010-12-05 | 3.224 |
| 2010-12-04 | 3.224 |
| 2010-12-03 | 3.2172 |
| 2010-12-02 | 3.2386 |
| 2010-12-01 | 3.2377 |
| 2010-11-30 | 3.2506 |
| 2010-11-29 | 3.2417 |
| 2010-11-28 | 3.222 |
| 2010-11-27 | 3.222 |
| 2010-11-26 | 3.2147 |
| 2010-11-25 | 3.206 |
| 2010-11-24 | 3.3117 |
| 2010-11-23 | 3.301 |
| 2010-11-22 | 3.2687 |
| 2010-11-21 | 3.2353 |
| 2010-11-20 | 3.2353 |
| 2010-11-19 | 3.2367 |
| 2010-11-18 | 3.2303 |
| 2010-11-17 | 3.231 |
| 2010-11-16 | 3.2549 |
| 2010-11-15 | 3.2611 |
| 2010-11-14 | 3.2235 |
| 2010-11-13 | 3.2155 |
| 2010-11-12 | 3.1845 |
| 2010-11-11 | 3.2437 |
| 2010-11-10 | 3.3063 |
| 2010-11-09 | 3.3309 |
| 2010-11-08 | 3.2936 |
| 2010-11-07 | 3.3037 |
| 2010-11-06 | 3.3037 |
| 2010-11-05 | 3.3277 |
| 2010-11-04 | 3.2833 |
| 2010-11-03 | 3.2843 |
| 2010-11-02 | 3.2762 |
| 2010-11-01 | 3.3038 |
| 2010-10-31 | 3.2865 |
| 2010-10-30 | 3.2865 |
| 2010-10-29 | 3.2439 |
| 2010-10-28 | 3.2341 |
| 2010-10-27 | 3.265 |
| 2010-10-26 | 3.2816 |
| 2010-10-25 | 3.2647 |
| 2010-10-24 | 3.2538 |
| 2010-10-23 | 3.2538 |
| 2010-10-22 | 3.2708 |
| 2010-10-21 | 3.2812 |
| 2010-10-20 | 3.2295 |
| 2010-10-19 | 3.2901 |
| 2010-10-18 | 3.2039 |
| 2010-10-17 | 3.2355 |
| 2010-10-16 | 3.266 |
| 2010-10-15 | 3.2515 |
| 2010-10-14 | 3.2611 |
| 2010-10-13 | 3.3083 |
| 2010-10-12 | 3.3012 |
| 2010-10-11 | 3.3332 |
| 2010-10-10 | 3.3291 |
| 2010-10-09 | 3.3291 |
| 2010-10-08 | 3.3097 |
| 2010-10-07 | 3.3181 |
| 2010-10-06 | 3.2931 |
| 2010-10-05 | 3.2684 |
| 2010-10-04 | 3.3302 |
| 2010-10-03 | 3.3073 |
| 2010-10-02 | 3.3073 |
| 2010-10-01 | 3.2718 |
| 2010-09-30 | 3.3093 |
| 2010-09-29 | 3.2422 |
| 2010-09-28 | 3.2552 |
| 2010-09-27 | 3.2932 |
| 2010-09-26 | 3.328 |
| 2010-09-25 | 3.328 |
| 2010-09-24 | 3.2821 |
| 2010-09-23 | 3.333 |
| 2010-09-22 | 3.2762 |
| 2010-09-21 | 3.3138 |
| 2010-09-20 | 3.3138 |
| 2010-09-19 | 3.3235 |
| 2010-09-18 | 3.3235 |
| 2010-09-17 | 3.3302 |
| 2010-09-16 | 3.3042 |
| 2010-09-15 | 3.2834 |
| 2010-09-14 | 3.2851 |
| 2010-09-13 | 3.3124 |
| 2010-09-12 | 3.3394 |
| 2010-09-11 | 3.3394 |
| 2010-09-10 | 3.3307 |
| 2010-09-09 | 3.3361 |
| 2010-09-08 | 3.3169 |
| 2010-09-07 | 4.1662 |
| 2010-09-06 | 3.3451 |
| 2010-09-05 | 3.3586 |
| 2010-09-04 | 3.3586 |
| 2010-09-03 | 3.3418 |
| 2010-09-02 | 3.364 |
| 2010-09-01 | 3.3561 |
| 2010-08-31 | 3.2987 |
| 2010-08-30 | 3.3702 |
| 2010-08-29 | 3.3508 |
| 2010-08-28 | 3.3508 |
| 2010-08-27 | 3.3385 |
| 2010-08-26 | 3.3041 |
| 2010-08-25 | 3.3086 |
| 2010-08-24 | 3.3157 |
| 2010-08-23 | 3.3138 |
| 2010-08-22 | 3.294 |
| 2010-08-21 | 3.294 |
| 2010-08-20 | 3.295 |
| 2010-08-19 | 3.3568 |
| 2010-08-18 | 3.3008 |
| 2010-08-17 | 3.3381 |
| 2010-08-16 | 3.3506 |
| 2010-08-15 | 3.3422 |
| 2010-08-14 | 3.3422 |
| 2010-08-13 | 3.3499 |
| 2010-08-12 | 3.3123 |
| 2010-08-11 | 3.4021 |
| 2010-08-10 | 3.3496 |
| 2010-08-09 | 3.3364 |
| 2010-08-08 | 3.3489 |
| 2010-08-07 | 3.3489 |
| 2010-08-06 | 3.3188 |
| 2010-08-05 | 3.3273 |
| 2010-08-04 | 3.3524 |
| 2010-08-03 | 3.3349 |
| 2010-08-02 | 3.2891 |
| 2010-08-01 | 3.3505 |
| 2010-07-31 | 3.3505 |
| 2010-07-30 | 3.3468 |
| 2010-07-29 | 3.2767 |
| 2010-07-28 | 3.3155 |
| 2010-07-27 | 3.3154 |
| 2010-07-26 | 3.3005 |
| 2010-07-25 | 3.3368 |
| 2010-07-24 | 3.3368 |
| 2010-07-23 | 3.3353 |
| 2010-07-22 | 3.3027 |
| 2010-07-21 | 3.3251 |
| 2010-07-20 | 3.2608 |
| 2010-07-19 | 3.3198 |
| 2010-07-18 | 3.3333 |
| 2010-07-17 | 3.3333 |
| 2010-07-16 | 3.3511 |
| 2010-07-15 | 3.279 |
| 2010-07-14 | 3.3028 |
| 2010-07-13 | 3.2381 |
| 2010-07-12 | 3.2678 |
| 2010-07-11 | 3.2839 |
| 2010-07-10 | 3.2839 |
| 2010-07-09 | 3.2563 |
| 2010-07-08 | 3.2473 |
| 2010-07-07 | 3.265 |
| 2010-07-06 | 3.2606 |
| 2010-07-05 | 3.326 |
| 2010-07-04 | 3.3134 |
| 2010-07-03 | 3.262 |
| 2010-07-02 | 3.1898 |
| 2010-07-01 | 3.2014 |
| 2010-06-30 | 3.2736 |
| 2010-06-29 | 3.3295 |
| 2010-06-28 | 3.3022 |
| 2010-06-27 | 3.26 |
| 2010-06-26 | 3.26 |
| 2010-06-25 | 3.2316 |
| 2010-06-24 | 3.2399 |
| 2010-06-23 | 3.2155 |
| 2010-06-22 | 3.2189 |
| 2010-06-21 | 3.21 |
| 2010-06-20 | 3.1945 |
| 2010-06-19 | 3.1945 |
| 2010-06-18 | 3.2041 |
| 2010-06-17 | 3.1935 |
| 2010-06-16 | 3.2258 |
| 2010-06-15 | 3.2142 |
| 2010-06-14 | 3.2398 |
| 2010-06-13 | 3.2259 |
| 2010-06-12 | 3.2259 |
| 2010-06-11 | 3.2391 |
| 2010-06-10 | 3.2196 |
| 2010-06-09 | 3.2102 |
| 2010-06-08 | 3.2127 |
| 2010-06-07 | 3.2382 |
| 2010-06-06 | 3.2292 |
| 2010-06-05 | 3.2292 |
| 2010-06-04 | 3.2457 |
| 2010-06-03 | 3.235 |
| 2010-06-02 | 3.214 |
| 2010-06-01 | 3.1963 |
| 2010-05-31 | 3.2316 |
| 2010-05-30 | 3.2315 |
| 2010-05-29 | 3.2315 |
| 2010-05-28 | 3.2579 |
| 2010-05-27 | 3.2106 |
| 2010-05-26 | 3.229 |
| 2010-05-25 | 3.2012 |
| 2010-05-24 | 3.2456 |
| 2010-05-23 | 3.2426 |
| 2010-05-22 | 3.2426 |
| 2010-05-21 | 3.2197 |
| 2010-05-20 | 3.1987 |
| 2010-05-19 | 3.2011 |
| 2010-05-18 | 3.2006 |
| 2010-05-17 | 3.2055 |
| 2010-05-16 | 3.1917 |
| 2010-05-15 | 3.1917 |
| 2010-05-14 | 3.2262 |
| 2010-05-13 | 3.1842 |
| 2010-05-12 | 3.2138 |
| 2010-05-11 | 3.2461 |
| 2010-05-10 | 3.3362 |
| 2010-05-09 | 3.2068 |
| 2010-05-08 | 3.2068 |
| 2010-05-07 | 3.2111 |
| 2010-05-06 | 3.2088 |
| 2010-05-05 | 3.2914 |
| 2010-05-04 | 3.2918 |
| 2010-05-03 | 3.2307 |
| 2010-05-02 | 3.1911 |
| 2010-05-01 | 3.1911 |
| 2010-04-30 | 3.1984 |
| 2010-04-29 | 3.201 |
| 2010-04-28 | 3.2155 |
| 2010-04-27 | 3.2248 |
| 2010-04-26 | 3.1705 |
| 2010-04-25 | 3.1807 |
| 2010-04-24 | 3.1807 |
| 2010-04-23 | 3.164 |
| 2010-04-22 | 3.1923 |
| 2010-04-21 | 3.1771 |
| 2010-04-20 | 3.1586 |
| 2010-04-19 | 3.176 |
| 2010-04-18 | 3.1416 |
| 2010-04-17 | 3.1416 |
| 2010-04-16 | 3.1476 |
| 2010-04-15 | 3.1298 |
| 2010-04-14 | 3.1387 |
| 2010-04-13 | 3.1283 |
| 2010-04-12 | 3.1657 |
| 2010-04-11 | 3.1747 |
| 2010-04-10 | 3.1747 |
| 2010-04-09 | 3.1504 |
| 2010-04-08 | 3.1001 |
| 2010-04-07 | 3.1508 |
| 2010-04-06 | 3.1624 |
| 2010-04-05 | 3.1298 |
| 2010-04-04 | 3.1273 |
| 2010-04-03 | 3.1273 |
| 2010-04-02 | 3.1133 |
| 2010-04-01 | 3.1046 |
| 2010-03-31 | 3.1358 |
| 2010-03-30 | 3.1602 |
| 2010-03-29 | 3.1438 |
| 2010-03-28 | 3.1719 |
| 2010-03-27 | 3.1719 |
| 2010-03-26 | 3.1585 |
| 2010-03-25 | 3.1963 |
| 2010-03-24 | 3.1196 |
| 2010-03-23 | 3.162 |
| 2010-03-22 | 3.1037 |
| 2010-03-21 | 3.1321 |
| 2010-03-20 | 3.1321 |
| 2010-03-19 | 3.135 |
| 2010-03-18 | 3.1525 |
| 2010-03-17 | 3.143 |
| 2010-03-16 | 3.142 |
| 2010-03-15 | 3.1088 |
| 2010-03-14 | 3.0694 |
| 2010-03-13 | 3.0694 |
| 2010-03-12 | 3.0866 |
| 2010-03-11 | 3.0851 |
| 2010-03-10 | 3.0896 |
| 2010-03-09 | 3.0907 |
| 2010-03-08 | 3.0856 |
| 2010-03-07 | 3.0781 |
| 2010-03-06 | 3.0781 |
| 2010-03-05 | 3.0906 |
| 2010-03-04 | 3.0871 |
| 2010-03-03 | 3.044 |
| 2010-03-02 | 3.0804 |
| 2010-03-01 | 3.0772 |
| 2010-02-28 | 3.0619 |
| 2010-02-27 | 3.0619 |
| 2010-02-26 | 3.053 |
| 2010-02-25 | 3.1821 |
| 2010-02-24 | 3.1776 |
| 2010-02-23 | 3.0911 |
| 2010-02-22 | 3.0639 |
| 2010-02-21 | 3.087 |
| 2010-02-20 | 3.087 |
| 2010-02-19 | 3.0675 |
| 2010-02-18 | 3.0695 |
| 2010-02-17 | 3.098 |
| 2010-02-16 | 3.045 |
| 2010-02-15 | 3.0417 |
| 2010-02-14 | 3.0372 |
| 2010-02-13 | 3.0372 |
| 2010-02-12 | 3.0235 |
| 2010-02-11 | 3.0331 |
| 2010-02-10 | 3.0801 |
| 2010-02-09 | 3.0414 |
| 2010-02-08 | 3.0786 |
| 2010-02-07 | 3.0931 |
| 2010-02-06 | 3.0931 |
| 2010-02-05 | 3.0997 |
| 2010-02-04 | 3.1155 |
| 2010-02-03 | 3.0358 |
| 2010-02-02 | 3.0723 |
| 2010-02-01 | 3.0459 |
| 2010-01-31 | 3.0801 |
| 2010-01-30 | 3.0801 |
| 2010-01-29 | 3.1152 |
| 2010-01-28 | 3.0701 |
| 2010-01-27 | 3.1063 |
| 2010-01-26 | 3.1017 |
| 2010-01-25 | 3.0667 |
| 2010-01-24 | 3.0907 |
| 2010-01-23 | 3.0907 |
| 2010-01-22 | 3.0921 |
| 2010-01-21 | 3.0569 |
| 2010-01-20 | 3.095 |
| 2010-01-19 | 3.0843 |
| 2010-01-18 | 3.0938 |
| 2010-01-17 | 3.1072 |
| 2010-01-16 | 3.1072 |
| 2010-01-15 | 3.1013 |
| 2010-01-14 | 3.0964 |
| 2010-01-13 | 3.1053 |
| 2010-01-12 | 3.0715 |
| 2010-01-11 | 3.0948 |
| 2010-01-10 | 3.0786 |
| 2010-01-09 | 3.0786 |
| 2010-01-08 | 3.0496 |
| 2010-01-07 | 3.0831 |
| 2010-01-06 | 3.1008 |
| 2010-01-05 | 3.1221 |
| 2010-01-04 | 3.0997 |
| 2010-01-03 | 3.0954 |
| 2010-01-02 | 3.0954 |
| 2010-01-01 | 3.1127 |
| 2009-12-31 | 3.1119 |
| 2009-12-30 | 3.1623 |
| 2009-12-29 | 3.1411 |
| 2009-12-28 | 3.0828 |
| 2009-12-27 | 3.1231 |
| 2009-12-26 | 3.1231 |
| 2009-12-25 | 3.1103 |
| 2009-12-24 | 3.1103 |
| 2009-12-23 | 3.1276 |
| 2009-12-22 | 3.1409 |
| 2009-12-21 | 3.1346 |
| 2009-12-20 | 3.1231 |
| 2009-12-19 | 3.1231 |
| 2009-12-18 | 3.125 |
| 2009-12-17 | 3.0631 |
| 2009-12-16 | 3.0779 |
| 2009-12-15 | 3.1016 |
| 2009-12-14 | 3.1012 |
| 2009-12-13 | 3.109 |
| 2009-12-12 | 3.109 |
| 2009-12-11 | 3.1412 |
| 2009-12-10 | 3.0817 |
| 2009-12-09 | 3.1132 |
| 2009-12-08 | 3.0776 |
| 2009-12-07 | 3.1178 |
| 2009-12-06 | 3.1261 |
| 2009-12-05 | 3.1261 |
| 2009-12-04 | 3.1744 |
| 2009-12-03 | 3.149 |
| 2009-12-02 | 3.1348 |
| 2009-12-01 | 3.1355 |
| 2009-11-30 | 3.1459 |
| 2009-11-29 | 3.1146 |
| 2009-11-28 | 3.1146 |
| 2009-11-27 | 3.1011 |
| 2009-11-26 | 3.1362 |
| 2009-11-25 | 3.0941 |
| 2009-11-24 | 3.1189 |
| 2009-11-23 | 3.1365 |
| 2009-11-22 | 3.1374 |
| 2009-11-21 | 3.1374 |
| 2009-11-20 | 3.123 |
| 2009-11-19 | 3.1254 |
| 2009-11-18 | 3.1412 |
| 2009-11-17 | 3.1338 |
| 2009-11-16 | 3.136 |
| 2009-11-15 | 3.1385 |
| 2009-11-14 | 3.1385 |
| 2009-11-13 | 3.1326 |
| 2009-11-12 | 3.1513 |
| 2009-11-11 | 3.1281 |
| 2009-11-10 | 3.1272 |
| 2009-11-09 | 3.1436 |
| 2009-11-08 | 3.1123 |
| 2009-11-07 | 3.1123 |
| 2009-11-06 | 3.1155 |
| 2009-11-05 | 3.1229 |
| 2009-11-04 | 3.1096 |
| 2009-11-03 | 3.1159 |
| 2009-11-02 | 3.118 |
| 2009-11-01 | 3.1301 |
| 2009-10-31 | 3.1301 |
| 2009-10-30 | 3.1435 |
| 2009-10-29 | 3.0608 |
| 2009-10-28 | 3.1464 |
| 2009-10-27 | 3.1774 |
| 2009-10-26 | 3.1664 |
| 2009-10-25 | 3.1351 |
| 2009-10-24 | 3.1351 |
| 2009-10-23 | 3.1411 |
| 2009-10-22 | 3.131 |
| 2009-10-21 | 3.0903 |
| 2009-10-20 | 3.1246 |
| 2009-10-19 | 3.1252 |
| 2009-10-18 | 3.119 |
| 2009-10-17 | 3.119 |
| 2009-10-16 | 3.1087 |
| 2009-10-15 | 3.106 |
| 2009-10-14 | 3.1008 |
| 2009-10-13 | 3.1042 |
| 2009-10-12 | 3.0954 |
| 2009-10-11 | 3.1126 |
| 2009-10-10 | 3.1126 |
| 2009-10-09 | 3.1134 |
| 2009-10-08 | 3.0993 |
| 2009-10-07 | 3.1016 |
| 2009-10-06 | 3.0958 |
| 2009-10-05 | 3.0863 |
| 2009-10-04 | 3.1025 |
| 2009-10-03 | 3.1025 |
| 2009-10-02 | 3.0913 |
| 2009-10-01 | 3.1354 |
| 2009-09-30 | 3.0832 |
| 2009-09-29 | 3.0931 |
| 2009-09-28 | 3.1127 |
| 2009-09-27 | 3.1084 |
| 2009-09-26 | 3.1084 |
| 2009-09-25 | 3.1077 |
| 2009-09-24 | 3.1414 |
| 2009-09-23 | 3.1196 |
| 2009-09-22 | 3.1252 |
| 2009-09-21 | 3.1252 |
| 2009-09-20 | 3.1117 |
| 2009-09-19 | 3.1117 |
| 2009-09-18 | 3.1075 |
| 2009-09-17 | 3.0935 |
| 2009-09-16 | 3.109 |
| 2009-09-15 | 3.1191 |
| 2009-09-14 | 3.1001 |
| 2009-09-13 | 3.1159 |
| 2009-09-12 | 3.1159 |
| 2009-09-11 | 3.1235 |
| 2009-09-10 | 3.0872 |
| 2009-09-09 | 3.0992 |
| 2009-09-08 | 3.1107 |
| 2009-09-07 | 3.1156 |
| 2009-09-06 | 3.1197 |
| 2009-09-05 | 3.1197 |
| 2009-09-04 | 3.1104 |
| 2009-09-03 | 3.1319 |
| 2009-09-02 | 3.0706 |
| 2009-09-01 | 3.1298 |
| 2009-08-31 | 3.1271 |
| 2009-08-30 | 3.1182 |
| 2009-08-29 | 3.1182 |
| 2009-08-28 | 3.1201 |
| 2009-08-27 | 3.117 |
| 2009-08-26 | 3.1051 |
| 2009-08-25 | 3.0989 |
| 2009-08-24 | 3.1275 |
| 2009-08-23 | 3.1001 |
| 2009-08-22 | 3.1001 |
| 2009-08-21 | 3.084 |
| 2009-08-20 | 3.1128 |
| 2009-08-19 | 3.1099 |
| 2009-08-18 | 3.1478 |
| 2009-08-17 | 3.1506 |
| 2009-08-16 | 3.128 |
| 2009-08-15 | 3.128 |
| 2009-08-14 | 3.1504 |
| 2009-08-13 | 3.21 |
| 2009-08-12 | 3.1251 |
| 2009-08-11 | 3.1047 |
| 2009-08-10 | 3.1661 |
| 2009-08-09 | 3.145 |
| 2009-08-08 | 3.145 |
| 2009-08-07 | 3.1796 |
| 2009-08-06 | 3.1381 |
| 2009-08-05 | 3.1383 |
| 2009-08-04 | 3.1334 |
| 2009-08-03 | 3.124 |
| 2009-08-02 | 3.1541 |
| 2009-08-01 | 3.1541 |
| 2009-07-31 | 3.1101 |
| 2009-07-30 | 3.1419 |
| 2009-07-29 | 3.1361 |
| 2009-07-28 | 3.1639 |
| 2009-07-27 | 3.1541 |
| 2009-07-26 | 3.1829 |
| 2009-07-25 | 3.1829 |
| 2009-07-24 | 3.1845 |
| 2009-07-23 | 3.1958 |
| 2009-07-22 | 3.1914 |
| 2009-07-21 | 3.1859 |
| 2009-07-20 | 3.1802 |
| 2009-07-19 | 3.209 |
| 2009-07-18 | 3.209 |
| 2009-07-17 | 3.2113 |
| 2009-07-16 | 3.2093 |
| 2009-07-15 | 3.1624 |
| 2009-07-14 | 3.1837 |
| 2009-07-13 | 3.1579 |
| 2009-07-12 | 3.2191 |
| 2009-07-11 | 3.2191 |
| 2009-07-10 | 3.2108 |
| 2009-07-09 | 3.213 |
| 2009-07-08 | 3.2017 |
| 2009-07-07 | 3.1997 |
| 2009-07-06 | 3.2061 |
| 2009-07-05 | 3.1914 |
| 2009-07-04 | 3.1914 |
| 2009-07-03 | 3.2033 |
| 2009-07-02 | 3.2519 |
| 2009-07-01 | 3.2578 |
| 2009-06-30 | 3.2291 |
| 2009-06-29 | 3.2309 |
| 2009-06-28 | 3.204 |
| 2009-06-27 | 3.204 |
| 2009-06-26 | 3.2227 |
| 2009-06-25 | 3.2177 |
| 2009-06-24 | 3.1938 |
| 2009-06-23 | 3.2584 |
| 2009-06-22 | 3.2108 |
| 2009-06-21 | 3.2119 |
| 2009-06-20 | 3.2119 |
| 2009-06-19 | 3.2113 |
| 2009-06-18 | 3.2494 |
| 2009-06-17 | 3.2493 |
| 2009-06-16 | 3.2287 |
| 2009-06-15 | 3.2213 |
| 2009-06-14 | 3.2457 |
| 2009-06-13 | 3.2457 |
| 2009-06-12 | 3.2447 |
| 2009-06-11 | 3.26 |
| 2009-06-10 | 3.2377 |
| 2009-06-09 | 3.2201 |
| 2009-06-08 | 3.2571 |
| 2009-06-07 | 3.2682 |
| 2009-06-06 | 3.2682 |
| 2009-06-05 | 3.2655 |
| 2009-06-04 | 3.2288 |
| 2009-06-03 | 3.2613 |
| 2009-06-02 | 3.2519 |
| 2009-06-01 | 3.2507 |
| 2009-05-31 | 3.246 |
| 2009-05-30 | 3.246 |
| 2009-05-29 | 3.2401 |
| 2009-05-28 | 3.2529 |
| 2009-05-27 | 3.2472 |
| 2009-05-26 | 3.2805 |
| 2009-05-25 | 3.2837 |
| 2009-05-24 | 3.289 |
| 2009-05-23 | 3.289 |
| 2009-05-22 | 3.2891 |
| 2009-05-21 | 3.2937 |
| 2009-05-20 | 3.2745 |
| 2009-05-19 | 3.2612 |
| 2009-05-18 | 3.278 |
| 2009-05-17 | 3.2701 |
| 2009-05-16 | 3.2701 |
| 2009-05-15 | 3.2458 |
| 2009-05-14 | 3.2648 |
| 2009-05-13 | 3.2364 |
| 2009-05-12 | 3.2888 |
| 2009-05-11 | 3.2876 |
| 2009-05-10 | 3.2785 |
| 2009-05-09 | 3.2785 |
| 2009-05-08 | 3.2754 |
| 2009-05-07 | 3.2453 |
| 2009-05-06 | 3.2465 |
| 2009-05-05 | 3.2492 |
| 2009-05-04 | 3.2233 |
| 2009-05-03 | 3.2575 |
| 2009-05-02 | 3.2575 |
| 2009-05-01 | 3.2562 |
| 2009-04-30 | 3.2604 |
| 2009-04-29 | 3.2304 |
| 2009-04-28 | 3.2222 |
| 2009-04-27 | 3.2145 |
| 2009-04-26 | 3.2466 |
| 2009-04-25 | 3.2466 |
| 2009-04-24 | 3.2477 |
| 2009-04-23 | 3.2722 |
| 2009-04-22 | 3.2497 |
| 2009-04-21 | 3.2122 |
| 2009-04-20 | 3.2685 |
| 2009-04-19 | 3.2462 |
| 2009-04-18 | 3.2462 |
| 2009-04-17 | 3.2423 |
| 2009-04-16 | 3.2498 |
| 2009-04-15 | 3.2409 |
| 2009-04-14 | 3.2891 |
| 2009-04-13 | 3.2644 |
| 2009-04-12 | 3.2315 |
| 2009-04-11 | 3.2315 |
| 2009-04-10 | 3.2433 |
| 2009-04-09 | 3.2292 |
| 2009-04-08 | 3.2484 |
| 2009-04-07 | 3.2523 |
| 2009-04-06 | 3.2669 |
| 2009-04-05 | 3.2556 |
| 2009-04-04 | 3.2556 |
| 2009-04-03 | 3.2548 |
| 2009-04-02 | 3.2821 |
| 2009-04-01 | 3.2456 |
| 2009-03-31 | 3.1968 |
| 2009-03-30 | 3.2399 |
| 2009-03-29 | 3.2137 |
| 2009-03-28 | 3.2833 |
| 2009-03-27 | 3.2182 |
| 2009-03-26 | 3.2142 |
| 2009-03-25 | 3.1979 |
| 2009-03-24 | 3.2351 |
| 2009-03-23 | 3.2707 |
| 2009-03-22 | 3.2068 |
| 2009-03-21 | 3.2068 |
| 2009-03-20 | 3.1988 |
| 2009-03-19 | 3.2543 |
| 2009-03-18 | 3.3239 |
| 2009-03-17 | 3.2982 |
| 2009-03-16 | 3.2083 |
| 2009-03-15 | 3.2361 |
| 2009-03-14 | 3.2361 |
| 2009-03-13 | 3.2282 |
| 2009-03-12 | 3.2403 |
| 2009-03-11 | 3.1973 |
| 2009-03-10 | 3.1907 |
| 2009-03-09 | 3.1605 |
| 2009-03-08 | 3.1603 |
| 2009-03-07 | 3.1761 |
| 2009-03-06 | 3.1477 |
| 2009-03-05 | 3.1766 |
| 2009-03-04 | 3.2156 |
| 2009-03-03 | 3.193 |
| 2009-03-02 | 3.1913 |
| 2009-03-01 | 3.1966 |
| 2009-02-28 | 3.1755 |
| 2009-02-27 | 3.1817 |
| 2009-02-26 | 3.1843 |
| 2009-02-25 | 3.2019 |
| 2009-02-24 | 3.1682 |
| 2009-02-23 | 3.2132 |
| 2009-02-22 | 3.1839 |
| 2009-02-21 | 3.1839 |
| 2009-02-20 | 3.1946 |
| 2009-02-19 | 3.1732 |
| 2009-02-18 | 3.1751 |
| 2009-02-17 | 3.1824 |
| 2009-02-16 | 3.2042 |
| 2009-02-15 | 3.2291 |
| 2009-02-14 | 3.2291 |
| 2009-02-13 | 3.2395 |
| 2009-02-12 | 3.2064 |
| 2009-02-11 | 3.2203 |
| 2009-02-10 | 3.1841 |
| 2009-02-09 | 3.2146 |
| 2009-02-08 | 3.1476 |
| 2009-02-07 | 3.1476 |
| 2009-02-06 | 3.1478 |
| 2009-02-05 | 3.221 |
| 2009-02-04 | 3.1894 |
| 2009-02-03 | 3.1889 |
| 2009-02-02 | 3.1866 |
| 2009-02-01 | 3.1909 |
| 2009-01-31 | 3.1909 |
| 2009-01-30 | 3.1831 |
| 2009-01-29 | 3.217 |
| 2009-01-28 | 3.1752 |
| 2009-01-27 | 3.1922 |
| 2009-01-26 | 3.173 |
| 2009-01-25 | 3.244 |
| 2009-01-24 | 3.244 |
| 2009-01-23 | 3.2396 |
| 2009-01-22 | 3.2166 |
| 2009-01-21 | 3.2149 |
| 2009-01-20 | 3.211 |
| 2009-01-19 | 3.2747 |
| 2009-01-18 | 3.2285 |
| 2009-01-17 | 3.2285 |
| 2009-01-16 | 3.2433 |
| 2009-01-15 | 3.2609 |
| 2009-01-14 | 3.2729 |
| 2009-01-13 | 3.2657 |
| 2009-01-12 | 3.2856 |
| 2009-01-11 | 3.2578 |
| 2009-01-10 | 3.2578 |
| 2009-01-09 | 3.2435 |
| 2009-01-08 | 3.3829 |
| 2009-01-07 | 3.3143 |
| 2009-01-06 | 3.3026 |
| 2009-01-05 | 3.3145 |
| 2009-01-04 | 3.281 |
| 2009-01-03 | 3.281 |
| 2009-01-02 | 3.282 |
| 2009-01-01 | 3.2626 |
| 2008-12-31 | 3.2694 |
| 2008-12-30 | 3.1851 |
| 2008-12-29 | 3.1814 |
| 2008-12-28 | 3.1908 |
| 2008-12-27 | 3.1908 |
| 2008-12-26 | 3.1906 |
| 2008-12-25 | 3.1803 |
| 2008-12-24 | 3.1811 |
| 2008-12-23 | 3.196 |
| 2008-12-22 | 3.1856 |
| 2008-12-21 | 3.1705 |
| 2008-12-20 | 3.1705 |
| 2008-12-19 | 3.171 |
| 2008-12-18 | 3.1941 |
| 2008-12-17 | 3.1437 |
| 2008-12-16 | 3.1349 |
| 2008-12-15 | 3.1696 |
| 2008-12-14 | 3.1766 |
| 2008-12-13 | 3.1766 |
| 2008-12-12 | 3.1809 |
| 2008-12-11 | 3.2069 |
| 2008-12-10 | 3.2097 |
| 2008-12-09 | 3.1487 |
| 2008-12-08 | 3.1892 |
| 2008-12-07 | 3.1477 |
| 2008-12-06 | 3.1477 |
| 2008-12-05 | 3.1465 |
| 2008-12-04 | 3.2566 |
| 2008-12-03 | 3.1835 |
| 2008-12-02 | 3.1382 |
| 2008-12-01 | 3.1417 |
| 2008-11-30 | 3.1812 |
| 2008-11-29 | 3.1812 |
| 2008-11-28 | 3.1863 |
| 2008-11-27 | 3.1459 |
| 2008-11-26 | 3.1732 |
| 2008-11-25 | 3.1412 |
| 2008-11-24 | 3.1231 |
| 2008-11-23 | 3.1298 |
| 2008-11-22 | 3.1298 |
| 2008-11-21 | 3.1305 |
| 2008-11-20 | 3.1133 |
| 2008-11-19 | 3.1281 |
| 2008-11-18 | 3.0782 |
| 2008-11-17 | 3.0798 |
| 2008-11-16 | 3.1128 |
| 2008-11-15 | 3.1128 |
| 2008-11-14 | 3.1135 |
| 2008-11-13 | 3.0795 |
| 2008-11-12 | 3.0691 |
| 2008-11-11 | 3.0687 |
| 2008-11-10 | 2.9878 |
| 2008-11-09 | 2.973 |
| 2008-11-08 | 2.973 |
| 2008-11-07 | 2.9686 |
| 2008-11-06 | 3.0954 |
| 2008-11-05 | 3.0302 |
| 2008-11-04 | 3.0175 |
| 2008-11-03 | 2.965 |
| 2008-11-02 | 3.0092 |
| 2008-11-01 | 3.0092 |
| 2008-10-31 | 3.0118 |
| 2008-10-30 | 3.0099 |
| 2008-10-29 | 2.9972 |
| 2008-10-28 | 3.0053 |
| 2008-10-27 | 3.0116 |
| 2008-10-26 | 3.015 |
| 2008-10-25 | 3.015 |
| 2008-10-24 | 3.011 |
| 2008-10-23 | 3.0059 |
| 2008-10-22 | 3.006 |
| 2008-10-21 | 2.9668 |
| 2008-10-20 | 2.8542 |
| 2008-10-19 | 2.7984 |
| 2008-10-18 | 2.7984 |
| 2008-10-17 | 2.8056 |
| 2008-10-16 | 2.824 |
| 2008-10-15 | 2.9154 |
| 2008-10-14 | 2.9122 |
| 2008-10-13 | 2.9064 |
| 2008-10-12 | 2.9576 |
| 2008-10-11 | 2.9576 |
| 2008-10-10 | 2.9404 |
| 2008-10-09 | 2.9843 |
| 2008-10-08 | 2.9293 |
| 2008-10-07 | 2.962 |
| 2008-10-06 | 2.9546 |
| 2008-10-05 | 3.0078 |
| 2008-10-04 | 3.0078 |
| 2008-10-03 | 3.0196 |
| 2008-10-02 | 2.9878 |
| 2008-10-01 | 2.983 |
| 2008-09-30 | 2.9326 |
| 2008-09-29 | 2.9579 |
| 2008-09-28 | 2.9611 |
| 2008-09-27 | 2.9611 |
| 2008-09-26 | 2.9652 |
| 2008-09-25 | 2.965 |
| 2008-09-24 | 2.9105 |
| 2008-09-23 | 2.9067 |
| 2008-09-22 | 2.8896 |
| 2008-09-21 | 2.9199 |
| 2008-09-20 | 2.9199 |
| 2008-09-19 | 2.9201 |
| 2008-09-18 | 2.9336 |
| 2008-09-17 | 2.9241 |
| 2008-09-16 | 2.9732 |
| 2008-09-15 | 2.954 |
| 2008-09-14 | 2.965 |
| 2008-09-13 | 2.965 |
| 2008-09-12 | 2.9811 |
| 2008-09-11 | 2.9933 |
| 2008-09-10 | 2.9744 |
| 2008-09-09 | 2.9892 |
| 2008-09-08 | 2.958 |
| 2008-09-07 | 2.9506 |
| 2008-09-06 | 2.9506 |
| 2008-09-05 | 2.9525 |
| 2008-09-04 | 2.9543 |
| 2008-09-03 | 2.9532 |
| 2008-09-02 | 3.0102 |
| 2008-09-01 | 2.9401 |
| 2008-08-31 | 2.9878 |
| 2008-08-30 | 2.9878 |
| 2008-08-29 | 2.9725 |
| 2008-08-28 | 2.9933 |
| 2008-08-27 | 3.0033 |
| 2008-08-26 | 2.9755 |
| 2008-08-25 | 2.9319 |
| 2008-08-24 | 2.9505 |
| 2008-08-23 | 2.9505 |
| 2008-08-22 | 2.9639 |
| 2008-08-21 | 2.9518 |
| 2008-08-20 | 3.0209 |
| 2008-08-19 | 3.0068 |
| 2008-08-18 | 3.0066 |
| 2008-08-17 | 2.9636 |
| 2008-08-16 | 2.9636 |
| 2008-08-15 | 2.9663 |
| 2008-08-14 | 3.0073 |
| 2008-08-13 | 3.0104 |
| 2008-08-12 | 3.0964 |
| 2008-08-11 | 3.0705 |
| 2008-08-10 | 3.1211 |
| 2008-08-09 | 3.1211 |
| 2008-08-08 | 3.1246 |
| 2008-08-07 | 3.1087 |
| 2008-08-06 | 3.1103 |
| 2008-08-05 | 3.1433 |
| 2008-08-04 | 3.1383 |
| 2008-08-03 | 3.131 |
| 2008-08-02 | 3.131 |
| 2008-08-01 | 3.1592 |
| 2008-07-31 | 3.1717 |
| 2008-07-30 | 3.1659 |
| 2008-07-29 | 3.1634 |
| 2008-07-28 | 3.1912 |
| 2008-07-27 | 3.1887 |
| 2008-07-26 | 3.1887 |
| 2008-07-25 | 3.1999 |
| 2008-07-24 | 3.197 |
| 2008-07-23 | 3.1645 |
| 2008-07-22 | 3.2369 |
| 2008-07-21 | 3.2351 |
| 2008-07-20 | 3.2239 |
| 2008-07-19 | 3.2239 |
| 2008-07-18 | 3.2358 |
| 2008-07-17 | 3.1236 |
| 2008-07-16 | 3.2263 |
| 2008-07-15 | 3.2402 |
| 2008-07-14 | 3.2814 |
| 2008-07-13 | 3.2982 |
| 2008-07-12 | 3.2982 |
| 2008-07-11 | 3.2963 |
| 2008-07-10 | 3.222 |
| 2008-07-09 | 3.2683 |
| 2008-07-08 | 3.1576 |
| 2008-07-07 | 3.2352 |
| 2008-07-06 | 3.3805 |
| 2008-07-05 | 3.3805 |
| 2008-07-04 | 3.3711 |
| 2008-07-03 | 3.3991 |
| 2008-07-02 | 3.461 |
| 2008-07-01 | 3.42 |
| 2008-06-30 | 3.4188 |
| 2008-06-29 | 3.3918 |
| 2008-06-28 | 3.3918 |
| 2008-06-27 | 3.4217 |
| 2008-06-26 | 3.4053 |
| 2008-06-25 | 3.4555 |
| 2008-06-24 | 3.4294 |
| 2008-06-23 | 3.5015 |
| 2008-06-22 | 3.4756 |
| 2008-06-21 | 3.4756 |
| 2008-06-20 | 3.4948 |
| 2008-06-19 | 3.44 |
| 2008-06-18 | 3.5151 |
| 2008-06-17 | 3.533 |
| 2008-06-16 | 3.5367 |
| 2008-06-15 | 3.5342 |
| 2008-06-14 | 3.5342 |
| 2008-06-13 | 3.5154 |
| 2008-06-12 | 3.4098 |
| 2008-06-11 | 3.5108 |
| 2008-06-10 | 3.4818 |
| 2008-06-09 | 3.4974 |
| 2008-06-08 | 3.4544 |
| 2008-06-07 | 3.4544 |
| 2008-06-06 | 3.4466 |
| 2008-06-05 | 3.4616 |
| 2008-06-04 | 3.5011 |
| 2008-06-03 | 3.5099 |
| 2008-06-02 | 3.5778 |
| 2008-06-01 | 3.5885 |
| 2008-05-31 | 3.5885 |
| 2008-05-30 | 3.601 |
| 2008-05-29 | 3.5696 |
| 2008-05-28 | 3.3796 |
| 2008-05-27 | 3.6482 |
| 2008-05-26 | 3.508 |
| 2008-05-25 | 3.4531 |
| 2008-05-24 | 3.4531 |
| 2008-05-23 | 3.4998 |
| 2008-05-22 | 3.4468 |
| 2008-05-21 | 3.4652 |
| 2008-05-20 | 3.462 |
| 2008-05-19 | 3.5052 |
| 2008-05-18 | 3.4794 |
| 2008-05-17 | 3.4794 |
| 2008-05-16 | 3.4814 |
| 2008-05-15 | 3.4777 |
| 2008-05-14 | 3.6485 |
| 2008-05-13 | 3.5085 |
| 2008-05-12 | 3.564 |
| 2008-05-11 | 3.5118 |
| 2008-05-10 | 3.5118 |
| 2008-05-09 | 3.5122 |
| 2008-05-08 | 3.4807 |
| 2008-05-07 | 3.5773 |
| 2008-05-06 | 3.6283 |
| 2008-05-05 | 3.6314 |
| 2008-05-04 | 3.6475 |
| 2008-05-03 | 3.6475 |
| 2008-05-02 | 3.6584 |
| 2008-05-01 | 3.748 |
| 2008-04-30 | 3.7101 |
| 2008-04-29 | 3.7115 |
| 2008-04-28 | 3.6909 |
| 2008-04-27 | 3.7089 |
| 2008-04-26 | 3.7089 |
| 2008-04-25 | 3.7063 |
| 2008-04-24 | 3.7206 |
| 2008-04-23 | 3.7214 |
| 2008-04-22 | 3.7263 |
| 2008-04-21 | 3.7336 |
| 2008-04-20 | 3.7035 |
| 2008-04-19 | 3.7035 |
| 2008-04-18 | 3.705 |
| 2008-04-17 | 3.7495 |
| 2008-04-16 | 3.7643 |
| 2008-04-15 | 3.7711 |
| 2008-04-14 | 3.7524 |
| 2008-04-13 | 3.7809 |
| 2008-04-12 | 3.7809 |
| 2008-04-11 | 3.797 |
| 2008-04-10 | 3.8522 |
| 2008-04-09 | 3.8478 |
| 2008-04-08 | 3.9076 |
| 2008-04-07 | 3.9663 |
| 2008-04-06 | 3.9625 |
| 2008-04-05 | 3.9625 |
| 2008-04-04 | 3.9431 |
| 2008-04-03 | 3.8071 |
| 2008-04-02 | 3.8229 |
| 2008-04-01 | 3.8137 |
| 2008-03-31 | 3.8194 |
| 2008-03-30 | 3.8051 |
| 2008-03-29 | 3.8051 |
| 2008-03-28 | 3.7988 |
| 2008-03-27 | 3.9566 |
| 2008-03-26 | 3.7306 |
| 2008-03-25 | 3.7896 |
| 2008-03-24 | 3.8894 |
| 2008-03-23 | 3.9323 |
| 2008-03-22 | 3.9323 |
| 2008-03-21 | 3.9407 |
| 2008-03-20 | 3.8961 |
| 2008-03-19 | 3.8682 |
| 2008-03-18 | 3.9541 |
| 2008-03-17 | 3.9641 |
| 2008-03-16 | 3.9164 |
| 2008-03-15 | 3.9164 |
| 2008-03-14 | 3.9224 |
| 2008-03-13 | 3.873 |
| 2008-03-12 | 3.9206 |
| 2008-03-11 | 3.9731 |
| 2008-03-10 | 3.946 |
| 2008-03-09 | 3.9442 |
| 2008-03-08 | 3.9442 |
| 2008-03-07 | 3.9631 |
| 2008-03-06 | 3.9224 |
| 2008-03-05 | 4.052 |
| 2008-03-04 | 3.9589 |
| 2008-03-03 | 3.9575 |
| 2008-03-02 | 3.941 |
| 2008-03-01 | 3.941 |
| 2008-02-29 | 3.9468 |
| 2008-02-28 | 3.9911 |
| 2008-02-27 | 3.9518 |
| 2008-02-26 | 3.9719 |
| 2008-02-25 | 3.9987 |
| 2008-02-24 | 4.0162 |
| 2008-02-23 | 4.0162 |
| 2008-02-22 | 4.0156 |
| 2008-02-21 | 4.0166 |
| 2008-02-20 | 4.0335 |
| 2008-02-19 | 3.9218 |
| 2008-02-18 | 3.9218 |
| 2008-02-17 | 3.9648 |
| 2008-02-16 | 3.9648 |
| 2008-02-15 | 3.9549 |
| 2008-02-14 | 3.924 |
| 2008-02-13 | 3.9392 |
| 2008-02-12 | 3.927 |
| 2008-02-11 | 3.9095 |
| 2008-02-10 | 3.9557 |
| 2008-02-09 | 3.9557 |
| 2008-02-08 | 3.9486 |
| 2008-02-07 | 3.9558 |
| 2008-02-06 | 3.9406 |
| 2008-02-05 | 3.9195 |
| 2008-02-04 | 3.8971 |
| 2008-02-03 | 3.9027 |
| 2008-02-02 | 3.9027 |
| 2008-02-01 | 3.9041 |
| 2008-01-31 | 3.9598 |
| 2008-01-30 | 3.9879 |
| 2008-01-29 | 3.9632 |
| 2008-01-28 | 3.953 |
| 2008-01-27 | 3.9471 |
| 2008-01-26 | 3.9471 |
| 2008-01-25 | 3.9405 |
| 2008-01-24 | 3.9247 |
| 2008-01-23 | 3.9451 |
| 2008-01-22 | 3.9285 |
| 2008-01-21 | 3.9698 |
| 2008-01-20 | 3.9706 |
| 2008-01-19 | 3.9706 |
| 2008-01-18 | 3.9753 |
| 2008-01-17 | 3.9571 |
| 2008-01-16 | 3.9852 |
| 2008-01-15 | 3.9853 |
| 2008-01-14 | 3.9713 |
| 2008-01-13 | 3.9467 |
| 2008-01-12 | 3.9467 |
| 2008-01-11 | 3.9509 |
| 2008-01-10 | 3.9352 |
| 2008-01-09 | 3.9386 |
| 2008-01-08 | 3.9747 |
| 2008-01-07 | 3.9555 |
| 2008-01-06 | 3.9758 |
| 2008-01-05 | 3.9758 |
| 2008-01-04 | 3.9831 |
| 2008-01-03 | 4.0365 |
| 2008-01-02 | 4.0422 |
| 2008-01-01 | 4.0589 |
| 2007-12-31 | 4.0432 |
| 2007-12-30 | 4.0738 |
| 2007-12-29 | 4.0738 |
| 2007-12-28 | 4.0683 |
| 2007-12-27 | 4.0764 |
| 2007-12-26 | 4.0635 |
| 2007-12-25 | 4.0749 |
| 2007-12-24 | 4.0753 |
| 2007-12-23 | 4.1026 |
| 2007-12-22 | 4.1026 |
| 2007-12-21 | 4.1014 |
| 2007-12-20 | 4.098 |
| 2007-12-19 | 4.1009 |
| 2007-12-18 | 4.0985 |
| 2007-12-17 | 4.1077 |
| 2007-12-16 | 4.0564 |
| 2007-12-15 | 4.0564 |
| 2007-12-14 | 4.0543 |
| 2007-12-13 | 4.1343 |
| 2007-12-12 | 4.036 |
| 2007-12-11 | 3.988 |
| 2007-12-10 | 3.9842 |
| 2007-12-09 | 4.0519 |
| 2007-12-08 | 4.0519 |
| 2007-12-07 | 4.0474 |
| 2007-12-06 | 4.1239 |
| 2007-12-05 | 4.1152 |
| 2007-12-04 | 4.1174 |
| 2007-12-03 | 4.0934 |
| 2007-12-02 | 4.0989 |
| 2007-12-01 | 4.0989 |
| 2007-11-30 | 4.0975 |
| 2007-11-29 | 4.1036 |
| 2007-11-28 | 4.1149 |
| 2007-11-27 | 4.1297 |
| 2007-11-26 | 4.0305 |
| 2007-11-25 | 4.0416 |
| 2007-11-24 | 4.0416 |
| 2007-11-23 | 4.0445 |
| 2007-11-22 | 4.0513 |
| 2007-11-21 | 4.0942 |
| 2007-11-20 | 4.095 |
| 2007-11-19 | 4.0785 |
| 2007-11-18 | 4.0797 |
| 2007-11-17 | 4.0797 |
| 2007-11-16 | 4.0797 |
| 2007-11-15 | 4.0777 |
| 2007-11-14 | 4.0232 |
| 2007-11-13 | 4.0271 |
| 2007-11-12 | 4.0362 |
| 2007-11-11 | 4.0335 |
| 2007-11-10 | 4.0335 |
| 2007-11-09 | 4.0335 |
| 2007-11-08 | 4.0389 |
| 2007-11-07 | 4.0889 |
| 2007-11-06 | 4.1395 |
| 2007-11-05 | 4.1375 |
| 2007-11-04 | 4.1435 |
| 2007-11-03 | 4.1435 |
| 2007-11-02 | 4.1435 |
| 2007-11-01 | 4.0996 |
| 2007-10-31 | 4.1538 |
| 2007-10-30 | 4.1503 |
| 2007-10-29 | 4.153 |
| 2007-10-28 | 4.1016 |
| 2007-10-27 | 4.1016 |
| 2007-10-26 | 4.1016 |
| 2007-10-25 | 4.2017 |
| 2007-10-24 | 4.2008 |
| 2007-10-23 | 4.1983 |
| 2007-10-22 | 4.1954 |
| 2007-10-21 | 4.197 |
| 2007-10-20 | 4.197 |
| 2007-10-19 | 4.197 |
| 2007-10-18 | 4.1914 |
| 2007-10-17 | 4.1909 |
| 2007-10-16 | 4.1942 |
| 2007-10-15 | 4.195 |
| 2007-10-14 | 4.1978 |
| 2007-10-13 | 4.1978 |
| 2007-10-12 | 4.1978 |
| 2007-10-11 | 4.1933 |
| 2007-10-10 | 4.1898 |
| 2007-10-09 | 4.1893 |
| 2007-10-08 | 4.184 |
| 2007-10-07 | 4.1901 |
| 2007-10-06 | 4.1901 |
| 2007-10-05 | 4.1901 |
| 2007-10-04 | 4.1345 |
| 2007-10-03 | 4.1373 |
| 2007-10-02 | 4.1358 |
| 2007-10-01 | 4.1318 |
| 2007-09-30 | 4.1366 |
| 2007-09-29 | 4.1366 |
| 2007-09-28 | 4.1366 |
| 2007-09-27 | 4.129 |
| 2007-09-26 | 4.1338 |
| 2007-09-25 | 4.1373 |
| 2007-09-24 | 4.1365 |
| 2007-09-23 | 4.1358 |
| 2007-09-22 | 4.1358 |
| 2007-09-21 | 4.1358 |
| 2007-09-20 | 4.1358 |
| 2007-09-19 | 4.1393 |
| 2007-09-18 | 4.1406 |
| 2007-09-17 | 4.1424 |
| 2007-09-16 | 4.1381 |
| 2007-09-15 | 4.1381 |
| 2007-09-14 | 4.1381 |
| 2007-09-13 | 4.1373 |
| 2007-09-12 | 4.1345 |
| 2007-09-11 | 4.1358 |
| 2007-09-10 | 4.1413 |
| 2007-09-09 | 4.0108 |
| 2007-09-08 | 4.0108 |
| 2007-09-07 | 4.0108 |
| 2007-09-06 | 4.0067 |
| 2007-09-05 | 4.0055 |
| 2007-09-04 | 4.1606 |
| 2007-09-03 | 4.1682 |
| 2007-09-02 | 4.1682 |
| 2007-09-01 | 4.1682 |
| 2007-08-31 | 4.1682 |
| 2007-08-30 | 4.1956 |
| 2007-08-29 | 4.1763 |
| 2007-08-28 | 4.1715 |
| 2007-08-27 | 4.0061 |
| 2007-08-26 | 4.0205 |
| 2007-08-25 | 4.0205 |
| 2007-08-24 | 4.0205 |
| 2007-08-23 | 4.1029 |
| 2007-08-22 | 4.004 |
| 2007-08-21 | 4.0911 |
| 2007-08-20 | 4.0965 |
| 2007-08-19 | 3.9373 |
| 2007-08-18 | 3.9373 |
| 2007-08-17 | 3.9373 |
| 2007-08-16 | 3.9678 |
| 2007-08-15 | 3.9731 |
| 2007-08-14 | 3.9711 |
| 2007-08-13 | 3.9711 |
| 2007-08-12 | 3.9678 |
| 2007-08-11 | 3.9678 |
| 2007-08-10 | 3.9678 |
| 2007-08-09 | 3.9613 |
| 2007-08-08 | 4.0847 |
| 2007-08-07 | 4.1 |
| 2007-08-06 | 4.0517 |
| 2007-08-05 | 4.0517 |
| 2007-08-04 | 4.0517 |
| 2007-08-03 | 4.0517 |
| 2007-08-02 | 4.0504 |
| 2007-08-01 | 4.049 |
| 2007-07-31 | 4.1339 |
| 2007-07-30 | 4.2371 |
| 2007-07-29 | 4.1827 |
| 2007-07-28 | 4.1827 |
| 2007-07-27 | 4.1827 |
| 2007-07-26 | 4.1847 |
| 2007-07-25 | 4.1827 |
| 2007-07-24 | 4.1827 |
| 2007-07-23 | 4.1722 |
| 2007-07-22 | 4.2781 |
| 2007-07-21 | 4.2781 |
| 2007-07-20 | 4.2781 |
| 2007-07-19 | 4.2781 |
| 2007-07-18 | 4.2769 |
| 2007-07-17 | 4.2934 |
| 2007-07-16 | 4.2835 |
| 2007-07-15 | 4.2922 |
| 2007-07-14 | 4.2922 |
| 2007-07-13 | 4.2922 |
| 2007-07-12 | 4.2934 |
| 2007-07-11 | 4.3012 |
| 2007-07-10 | 4.2955 |
| 2007-07-09 | 4.2947 |
| 2007-07-08 | 4.3029 |
| 2007-07-07 | 4.3029 |
| 2007-07-06 | 4.3029 |
| 2007-07-05 | 4.3036 |
| 2007-07-04 | 4.3036 |
| 2007-07-03 | 4.3036 |
| 2007-07-02 | 4.2885 |
| 2007-07-01 | 4.2935 |
| 2007-06-30 | 4.2935 |
| 2007-06-29 | 4.2935 |
| 2007-06-28 | 4.2922 |
| 2007-06-27 | 4.2901 |
| 2007-06-26 | 4.2844 |
| 2007-06-25 | 4.2831 |
| 2007-06-24 | 4.2298 |
| 2007-06-23 | 4.2298 |
| 2007-06-22 | 4.2298 |
| 2007-06-21 | 4.2169 |
| 2007-06-20 | 4.2238 |
| 2007-06-19 | 4.2197 |
| 2007-06-18 | 4.2225 |
| 2007-06-17 | 4.2165 |
| 2007-06-16 | 4.2165 |
| 2007-06-15 | 4.2165 |
| 2007-06-14 | 4.2197 |
| 2007-06-13 | 4.2217 |
| 2007-06-12 | 4.2152 |
| 2007-06-11 | 4.2148 |
| 2007-06-10 | 4.2156 |
| 2007-06-09 | 4.2156 |
| 2007-06-08 | 4.2156 |
| 2007-06-07 | 4.2177 |
| 2007-06-06 | 4.2182 |
| 2007-06-05 | 4.2182 |
| 2007-06-04 | 4.2182 |
| 2007-06-03 | 4.2032 |
| 2007-06-02 | 4.2032 |
| 2007-06-01 | 4.2032 |
| 2007-05-31 | 4.2032 |
| 2007-05-30 | 4.2096 |
| 2007-05-29 | 4.1832 |
| 2007-05-28 | 4.1784 |
| 2007-05-27 | 4.1784 |
| 2007-05-26 | 4.1784 |
| 2007-05-25 | 4.1784 |
| 2007-05-24 | 4.1836 |
| 2007-05-23 | 4.1819 |
| 2007-05-22 | 4.184 |
| 2007-05-21 | 4.1751 |
| 2007-05-20 | 4.1735 |
| 2007-05-19 | 4.1735 |
| 2007-05-18 | 4.1735 |
| 2007-05-17 | 4.1751 |
| 2007-05-16 | 4.1852 |
| 2007-05-15 | 4.1819 |
| 2007-05-14 | 4.1923 |
| 2007-05-13 | 4.1944 |
| 2007-05-12 | 4.1944 |
| 2007-05-11 | 4.1944 |
| 2007-05-10 | 4.1925 |
| 2007-05-09 | 4.1888 |
| 2007-05-08 | 4.2704 |
| 2007-05-07 | 4.3913 |
| 2007-05-06 | 4.3829 |
| 2007-05-05 | 4.3829 |
| 2007-05-04 | 4.3829 |
| 2007-05-03 | 4.3845 |
| 2007-05-02 | 4.3829 |
| 2007-05-01 | 4.3779 |
| 2007-04-30 | 4.3779 |
| 2007-04-29 | 4.3794 |
| 2007-04-28 | 4.3794 |
| 2007-04-27 | 4.3794 |
| 2007-04-26 | 4.3808 |
| 2007-04-25 | 4.3829 |
| 2007-04-24 | 4.3816 |
| 2007-04-23 | 4.3845 |
| 2007-04-22 | 4.3808 |
| 2007-04-21 | 4.3808 |
| 2007-04-20 | 4.3808 |
| 2007-04-19 | 4.3736 |
| 2007-04-18 | 4.3795 |
| 2007-04-17 | 4.3795 |
| 2007-04-16 | 4.3816 |
| 2007-04-15 | 4.3816 |
| 2007-04-14 | 4.3816 |
| 2007-04-13 | 4.3816 |
| 2007-04-12 | 4.3757 |
| 2007-04-11 | 4.3685 |
| 2007-04-10 | 4.3685 |
| 2007-04-09 | 4.3808 |
| 2007-04-08 | 4.3794 |
| 2007-04-07 | 4.3794 |
| 2007-04-06 | 4.3794 |
| 2007-04-05 | 4.3794 |
| 2007-04-04 | 4.3794 |
| 2007-04-03 | 4.3802 |
| 2007-04-02 | 4.3816 |
| 2007-04-01 | 4.3757 |
| 2007-03-31 | 4.3757 |
| 2007-03-30 | 4.3757 |
| 2007-03-29 | 4.3795 |
| 2007-03-28 | 4.3866 |
| 2007-03-27 | 4.3802 |
| 2007-03-26 | 4.3795 |
| 2007-03-25 | 4.3829 |
| 2007-03-24 | 4.3829 |
| 2007-03-23 | 4.3829 |
| 2007-03-22 | 4.3781 |
| 2007-03-21 | 4.3829 |
| 2007-03-20 | 4.3837 |
| 2007-03-19 | 4.3795 |
| 2007-03-18 | 4.3757 |
| 2007-03-17 | 4.3757 |
| 2007-03-16 | 4.3757 |
| 2007-03-15 | 4.3816 |
| 2007-03-14 | 4.3816 |
| 2007-03-13 | 4.3808 |
| 2007-03-12 | 4.3744 |
| 2007-03-11 | 4.3781 |
| 2007-03-10 | 4.3781 |
| 2007-03-09 | 4.3781 |
| 2007-03-08 | 4.3802 |
| 2007-03-07 | 4.3781 |
| 2007-03-06 | 4.3829 |
| 2007-03-05 | 4.3842 |
| 2007-03-04 | 4.3754 |
| 2007-03-03 | 4.3754 |
| 2007-03-02 | 4.3754 |
| 2007-03-01 | 4.3778 |
| 2007-02-28 | 4.3794 |
| 2007-02-27 | 4.3794 |
| 2007-02-26 | 4.3829 |
| 2007-02-25 | 4.3808 |
| 2007-02-24 | 4.3808 |
| 2007-02-23 | 4.3808 |
| 2007-02-22 | 4.3811 |
| 2007-02-21 | 4.3787 |
| 2007-02-20 | 4.3757 |
| 2007-02-19 | 4.3808 |
| 2007-02-18 | 4.3808 |
| 2007-02-17 | 4.3808 |
| 2007-02-16 | 4.3808 |
| 2007-02-15 | 4.3757 |
| 2007-02-14 | 4.3744 |
| 2007-02-13 | 4.3744 |
| 2007-02-12 | 4.3723 |
| 2007-02-11 | 4.3773 |
| 2007-02-10 | 4.3773 |
| 2007-02-09 | 4.3773 |
| 2007-02-08 | 4.3773 |
| 2007-02-07 | 4.3701 |
| 2007-02-06 | 4.3778 |
| 2007-02-05 | 4.3794 |
| 2007-02-04 | 4.3795 |
| 2007-02-03 | 4.3795 |
| 2007-02-02 | 4.3795 |
| 2007-02-01 | 4.3922 |
| 2007-01-31 | 4.3994 |
| 2007-01-30 | 4.3994 |
| 2007-01-29 | 4.3973 |
| 2007-01-28 | 4.3879 |
| 2007-01-27 | 4.3879 |
| 2007-01-26 | 4.3879 |
| 2007-01-25 | 4.3879 |
| 2007-01-24 | 4.3887 |
| 2007-01-23 | 4.3871 |
| 2007-01-22 | 4.3895 |
| 2007-01-21 | 4.3871 |
| 2007-01-20 | 4.3871 |
| 2007-01-19 | 4.3871 |
| 2007-01-18 | 4.385 |
| 2007-01-17 | 4.385 |
| 2007-01-16 | 4.3743 |
| 2007-01-15 | 4.3815 |
| 2007-01-14 | 4.3815 |
| 2007-01-13 | 4.3815 |
| 2007-01-12 | 4.3815 |
| 2007-01-11 | 4.3778 |
| 2007-01-10 | 4.3777 |
| 2007-01-09 | 4.3794 |
| 2007-01-08 | 4.3794 |
| 2007-01-07 | 4.3743 |
| 2007-01-06 | 4.3743 |
| 2007-01-05 | 4.3743 |
| 2007-01-04 | 4.385 |
| 2007-01-03 | 4.3836 |
| 2007-01-02 | 4.3815 |
| 2007-01-01 | 4.3815 |
| 2006-12-31 | 4.3815 |
| 2006-12-30 | 4.3815 |
| 2006-12-29 | 4.3815 |
| 2006-12-28 | 4.3815 |
| 2006-12-27 | 4.3815 |
| 2006-12-26 | 4.3815 |
| 2006-12-25 | 4.3815 |
| 2006-12-24 | 4.3815 |
| 2006-12-23 | 4.3815 |
| 2006-12-22 | 4.3815 |
| 2006-12-21 | 4.3778 |
| 2006-12-20 | 4.3872 |
| 2006-12-19 | 4.3928 |
| 2006-12-18 | 4.3987 |
| 2006-12-17 | 4.4014 |
| 2006-12-16 | 4.4014 |
| 2006-12-15 | 4.4014 |
| 2006-12-14 | 4.4065 |
| 2006-12-13 | 4.4035 |
| 2006-12-12 | 4.403 |
| 2006-12-11 | 4.4014 |
| 2006-12-10 | 4.4051 |
| 2006-12-09 | 4.4051 |
| 2006-12-08 | 4.4051 |
| 2006-12-07 | 4.4035 |
| 2006-12-06 | 4.4043 |
| 2006-12-05 | 4.4008 |
| 2006-12-04 | 4.4 |
| 2006-12-03 | 4.4022 |
| 2006-12-02 | 4.4022 |
| 2006-12-01 | 4.4022 |
| 2006-11-30 | 4.4035 |
| 2006-11-29 | 4.4065 |
| 2006-11-28 | 4.4086 |
| 2006-11-27 | 4.4081 |
| 2006-11-26 | 4.4124 |
| 2006-11-25 | 4.4124 |
| 2006-11-24 | 4.4124 |
| 2006-11-23 | 4.4086 |
| 2006-11-22 | 4.4086 |
| 2006-11-21 | 4.4059 |
| 2006-11-20 | 4.403 |
| 2006-11-19 | 4.4035 |
| 2006-11-18 | 4.4035 |
| 2006-11-17 | 4.4035 |
| 2006-11-16 | 4.4116 |
| 2006-11-15 | 4.4137 |
| 2006-11-14 | 4.4137 |
| 2006-11-13 | 4.4022 |
| 2006-11-12 | 4.4145 |
| 2006-11-11 | 4.4145 |
| 2006-11-10 | 4.4145 |
| 2006-11-09 | 4.4175 |
| 2006-11-08 | 4.4175 |
| 2006-11-07 | 4.4167 |
| 2006-11-06 | 4.4159 |
| 2006-11-05 | 4.4196 |
| 2006-11-04 | 4.4196 |
| 2006-11-03 | 4.4196 |
| 2006-11-02 | 4.4285 |
| 2006-11-01 | 4.4209 |
| 2006-10-31 | 4.4234 |
| 2006-10-30 | 4.4226 |
| 2006-10-29 | 4.4218 |
| 2006-10-28 | 4.4218 |
| 2006-10-27 | 4.4218 |
| 2006-10-26 | 4.4255 |
| 2006-10-25 | 4.4234 |
| 2006-10-24 | 4.4183 |
| 2006-10-23 | 4.4196 |
| 2006-10-22 | 4.4196 |
| 2006-10-21 | 4.4196 |
| 2006-10-20 | 4.4196 |
| 2006-10-19 | 4.4234 |
| 2006-10-18 | 4.4183 |
| 2006-10-17 | 4.4183 |
| 2006-10-16 | 4.4116 |
| 2006-10-15 | 4.5402 |
| 2006-10-14 | 4.5402 |
| 2006-10-13 | 4.5402 |
| 2006-10-12 | 4.4894 |
| 2006-10-11 | 4.4818 |
| 2006-10-10 | 4.4872 |
| 2006-10-09 | 4.4872 |
| 2006-10-08 | 4.5364 |
| 2006-10-07 | 4.5364 |
| 2006-10-06 | 4.5364 |
| 2006-10-05 | 4.5365 |
| 2006-10-04 | 4.5364 |
| 2006-10-03 | 4.5364 |
| 2006-10-02 | 4.5365 |
| 2006-10-01 | 4.4937 |
| 2006-09-30 | 4.4937 |
| 2006-09-29 | 4.4937 |
| 2006-09-28 | 4.5501 |
| 2006-09-27 | 4.5087 |
| 2006-09-26 | 4.5125 |
| 2006-09-25 | 4.4443 |
| 2006-09-24 | 4.4032 |
| 2006-09-23 | 4.4032 |
| 2006-09-22 | 4.4032 |
| 2006-09-21 | 4.4331 |
| 2006-09-20 | 4.433 |
| 2006-09-19 | 4.4331 |
| 2006-09-18 | 4.433 |
| 2006-09-17 | 4.4456 |
| 2006-09-16 | 4.4456 |
| 2006-09-15 | 4.4456 |
| 2006-09-14 | 4.4456 |
| 2006-09-13 | 4.4456 |
| 2006-09-12 | 4.4456 |
| 2006-09-11 | 4.4456 |
| 2006-09-10 | 4.4456 |
| 2006-09-09 | 4.4456 |
| 2006-09-08 | 4.4456 |
| 2006-09-07 | 4.4456 |
| 2006-09-06 | 4.4456 |
| 2006-09-05 | 4.4197 |
| 2006-09-04 | 4.4456 |
| 2006-09-03 | 4.4456 |
| 2006-09-02 | 4.4456 |
| 2006-09-01 | 4.4456 |
| 2006-08-31 | 4.4259 |
| 2006-08-30 | 4.4456 |
| 2006-08-29 | 4.4456 |
| 2006-08-28 | 4.4456 |
| 2006-08-27 | 4.4443 |
| 2006-08-26 | 4.4443 |
| 2006-08-25 | 4.4443 |
| 2006-08-24 | 4.4443 |
| 2006-08-23 | 4.4515 |
| 2006-08-22 | 4.4515 |
| 2006-08-21 | 4.4456 |
| 2006-08-20 | 4.4456 |
| 2006-08-19 | 4.4456 |
| 2006-08-18 | 4.4456 |
| 2006-08-17 | 4.4456 |
| 2006-08-16 | 4.4456 |
| 2006-08-15 | 4.4456 |
| 2006-08-14 | 4.4456 |
| 2006-08-13 | 4.4456 |
| 2006-08-12 | 4.4456 |
| 2006-08-11 | 4.4456 |
| 2006-08-10 | 4.4456 |
| 2006-08-09 | 4.4456 |
| 2006-08-08 | 4.4456 |
| 2006-08-07 | 4.4456 |
| 2006-08-06 | 4.4442 |
| 2006-08-05 | 4.4442 |
| 2006-08-04 | 4.4442 |
| 2006-08-03 | 4.4293 |
| 2006-08-02 | 4.4293 |
| 2006-08-01 | 4.4293 |
| 2006-07-31 | 4.4456 |
| 2006-07-30 | 4.4259 |
| 2006-07-29 | 4.4259 |
| 2006-07-28 | 4.4259 |
| 2006-07-27 | 4.4923 |
| 2006-07-26 | 4.4259 |
| 2006-07-25 | 4.4184 |
| 2006-07-24 | 4.4456 |
| 2006-07-23 | 4.4456 |
| 2006-07-22 | 4.4456 |
| 2006-07-21 | 4.4456 |
| 2006-07-20 | 4.4456 |
| 2006-07-19 | 4.4456 |
| 2006-07-18 | 4.4456 |
| 2006-07-17 | 4.4456 |
| 2006-07-16 | 4.4456 |
| 2006-07-15 | 4.4456 |
| 2006-07-14 | 4.4456 |
| 2006-07-13 | 4.4456 |
| 2006-07-12 | 4.4456 |
| 2006-07-11 | 4.4456 |
| 2006-07-10 | 4.4456 |
| 2006-07-09 | 4.4456 |
| 2006-07-08 | 4.4456 |
| 2006-07-07 | 4.4456 |
| 2006-07-06 | 4.4456 |
| 2006-07-05 | 4.4456 |
| 2006-07-04 | 4.4456 |
| 2006-07-03 | 4.4456 |
| 2006-07-02 | 4.4456 |
| 2006-07-01 | 4.4456 |
| 2006-06-30 | 4.4456 |
| 2006-06-29 | 4.4456 |
| 2006-06-28 | 4.4456 |
| 2006-06-27 | 4.4456 |
| 2006-06-26 | 4.4456 |
| 2006-06-25 | 4.4456 |
| 2006-06-24 | 4.4456 |
| 2006-06-23 | 4.4456 |
| 2006-06-22 | 4.4456 |
| 2006-06-21 | 4.4456 |
| 2006-06-20 | 4.4456 |
| 2006-06-19 | 4.4456 |
| 2006-06-18 | 4.4456 |
| 2006-06-17 | 4.4456 |
| 2006-06-16 | 4.4456 |
| 2006-06-15 | 4.4448 |
| 2006-06-14 | 4.4448 |
| 2006-06-13 | 4.4689 |
| 2006-06-12 | 4.4689 |
| 2006-06-11 | 4.4689 |
| 2006-06-10 | 4.4689 |
| 2006-06-09 | 4.4689 |
| 2006-06-08 | 4.4689 |
| 2006-06-07 | 4.4689 |
| 2006-06-06 | 4.4689 |
| 2006-06-05 | 4.4689 |
| 2006-06-04 | 4.4689 |
| 2006-06-03 | 4.4689 |
| 2006-06-02 | 4.4689 |
| 2006-06-01 | 4.4689 |
| 2006-05-31 | 4.4689 |
| 2006-05-30 | 4.4689 |
| 2006-05-29 | 4.4689 |
| 2006-05-28 | 4.4689 |
| 2006-05-27 | 4.4689 |
| 2006-05-26 | 4.4689 |
| 2006-05-25 | 4.4676 |
| 2006-05-24 | 4.4689 |
| 2006-05-23 | 4.4689 |
| 2006-05-22 | 4.4689 |
| 2006-05-21 | 4.4689 |
| 2006-05-20 | 4.4689 |
| 2006-05-19 | 4.4689 |
| 2006-05-18 | 4.4689 |
| 2006-05-17 | 4.4689 |
| 2006-05-16 | 4.4689 |
| 2006-05-15 | 4.4689 |
| 2006-05-14 | 4.4689 |
| 2006-05-13 | 4.4689 |
| 2006-05-12 | 4.4689 |
| 2006-05-11 | 4.4689 |
| 2006-05-10 | 4.4689 |
| 2006-05-09 | 4.4689 |
| 2006-05-08 | 4.4689 |
| 2006-05-07 | 4.4689 |
| 2006-05-06 | 4.4689 |
| 2006-05-05 | 4.4689 |
| 2006-05-04 | 4.4898 |
| 2006-05-03 | 4.4689 |
| 2006-05-02 | 4.4689 |
| 2006-05-01 | 4.4689 |
| 2006-04-30 | 4.4689 |
| 2006-04-29 | 4.4689 |
| 2006-04-28 | 4.4689 |
| 2006-04-27 | 4.3939 |
| 2006-04-26 | 4.3939 |
| 2006-04-25 | 4.3939 |
| 2006-04-24 | 4.3939 |
| 2006-04-23 | 4.3939 |
| 2006-04-22 | 4.3939 |
| 2006-04-21 | 4.3939 |
| 2006-04-20 | 4.3939 |
| 2006-04-19 | 4.4145 |
| 2006-04-18 | 4.4145 |
| 2006-04-17 | 4.3997 |
| 2006-04-16 | 4.3939 |
| 2006-04-15 | 4.3939 |
| 2006-04-14 | 4.3939 |
| 2006-04-13 | 4.3939 |
| 2006-04-12 | 4.3939 |
| 2006-04-11 | 4.3937 |
| 2006-04-10 | 4.3939 |
| 2006-04-09 | 4.3939 |
| 2006-04-08 | 4.3939 |
| 2006-04-07 | 4.3939 |
| 2006-04-06 | 4.3939 |
| 2006-04-05 | 4.3939 |
| 2006-04-04 | 4.3939 |
| 2006-04-03 | 4.3939 |
| 2006-04-02 | 4.3939 |
| 2006-04-01 | 4.3939 |
| 2006-03-31 | 4.3939 |
| 2006-03-30 | 4.3939 |
| 2006-03-29 | 4.3939 |
| 2006-03-28 | 4.3939 |
| 2006-03-27 | 4.3939 |
| 2006-03-26 | 4.3939 |
| 2006-03-25 | 4.3939 |
| 2006-03-24 | 4.3939 |
| 2006-03-23 | 4.3939 |
| 2006-03-22 | 4.3939 |
| 2006-03-21 | 4.3939 |
| 2006-03-20 | 4.3939 |
| 2006-03-19 | 4.3939 |
| 2006-03-18 | 4.3939 |
| 2006-03-17 | 4.3939 |
| 2006-03-16 | 4.3939 |
| 2006-03-15 | 4.253 |
| 2006-03-14 | 4.253 |
| 2006-03-13 | 4.253 |
| 2006-03-12 | 4.253 |
| 2006-03-11 | 4.253 |
| 2006-03-10 | 4.253 |
| 2006-03-09 | 4.253 |
| 2006-03-08 | 4.253 |
| 2006-03-07 | 4.253 |
| 2006-03-06 | 4.4197 |
| 2006-03-05 | 4.4197 |
| 2006-03-04 | 4.4197 |
| 2006-03-03 | 4.4197 |
| 2006-03-02 | 4.4456 |
| 2006-03-01 | 4.4664 |
| 2006-02-28 | 4.4664 |
| 2006-02-27 | 4.4664 |
| 2006-02-26 | 4.4664 |
| 2006-02-25 | 4.4664 |
| 2006-02-24 | 4.4664 |
| 2006-02-23 | 4.4664 |
| 2006-02-22 | 4.4552 |
| 2006-02-21 | 4.4664 |
| 2006-02-20 | 4.4547 |
| 2006-02-19 | 4.4547 |
| 2006-02-18 | 4.4547 |
| 2006-02-17 | 4.4547 |
| 2006-02-16 | 4.4546 |
| 2006-02-15 | 4.4547 |
| 2006-02-14 | 4.4547 |
| 2006-02-13 | 4.4547 |
| 2006-02-12 | 4.4547 |
| 2006-02-11 | 4.4547 |
| 2006-02-10 | 4.4547 |
| 2006-02-09 | 4.4546 |
| 2006-02-08 | 4.4547 |
| 2006-02-07 | 4.4547 |
| 2006-02-06 | 4.4547 |
| 2006-02-05 | 4.4547 |
| 2006-02-04 | 4.4547 |
| 2006-02-03 | 4.4547 |
| 2006-02-02 | 4.4547 |
| 2006-02-01 | 4.4547 |
| 2006-01-31 | 4.4547 |
| 2006-01-30 | 4.4568 |
| 2006-01-29 | 4.4568 |
| 2006-01-28 | 4.4568 |
| 2006-01-27 | 4.4568 |
| 2006-01-26 | 4.4568 |
| 2006-01-25 | 4.456 |
| 2006-01-24 | 4.456 |
| 2006-01-23 | 4.4568 |
| 2006-01-22 | 4.456 |
| 2006-01-21 | 4.456 |
| 2006-01-20 | 4.456 |
| 2006-01-19 | 4.5796 |
| 2006-01-18 | 4.575 |
| 2006-01-17 | 4.5827 |
| 2006-01-16 | 4.5865 |
| 2006-01-15 | 4.5865 |
| 2006-01-14 | 4.5865 |
| 2006-01-13 | 4.5865 |
| 2006-01-12 | 4.5865 |
| 2006-01-11 | 4.5797 |
| 2006-01-10 | 4.5797 |
| 2006-01-09 | 4.5796 |
| 2006-01-08 | 4.5797 |
| 2006-01-07 | 4.5797 |
| 2006-01-06 | 4.5797 |
| 2006-01-05 | 4.5796 |
| 2006-01-04 | 4.5796 |
| 2006-01-03 | 4.5843 |
| 2006-01-02 | 4.5942 |
| 2006-01-01 | 4.5942 |
| 2005-12-31 | 4.5942 |
| 2005-12-30 | 4.5942 |
| 2005-12-29 | 4.5942 |
| 2005-12-28 | 4.5942 |
| 2005-12-27 | 4.5089 |
| 2005-12-26 | 4.5851 |
| 2005-12-25 | 4.5851 |
| 2005-12-24 | 4.5851 |
| 2005-12-23 | 4.5851 |
| 2005-12-22 | 4.5851 |
| 2005-12-21 | 4.5851 |
| 2005-12-20 | 4.5795 |
| 2005-12-19 | 4.575 |
| 2005-12-18 | 4.5775 |
| 2005-12-17 | 4.5775 |
| 2005-12-16 | 4.5775 |
| 2005-12-15 | 4.5775 |
| 2005-12-14 | 4.5813 |
| 2005-12-13 | 4.5827 |
| 2005-12-12 | 4.5851 |
| 2005-12-11 | 4.5881 |
| 2005-12-10 | 4.5881 |
| 2005-12-09 | 4.5881 |
| 2005-12-08 | 4.5881 |
| 2005-12-07 | 4.5835 |
| 2005-12-06 | 4.5813 |
| 2005-12-05 | 4.5788 |
| 2005-12-04 | 4.4613 |
| 2005-12-03 | 4.4613 |
| 2005-12-02 | 4.4613 |
| 2005-12-01 | 4.4613 |
| 2005-11-30 | 4.4621 |
| 2005-11-29 | 4.4621 |
| 2005-11-28 | 4.4664 |
| 2005-11-27 | 4.4664 |
| 2005-11-26 | 4.4664 |
| 2005-11-25 | 4.4664 |
| 2005-11-24 | 4.4664 |
| 2005-11-23 | 4.4664 |
| 2005-11-22 | 4.6406 |
| 2005-11-21 | 4.6314 |
| 2005-11-20 | 4.4547 |
| 2005-11-19 | 4.4547 |
| 2005-11-18 | 4.4547 |
| 2005-11-17 | 4.4547 |
| 2005-11-16 | 4.4568 |
| 2005-11-15 | 4.4568 |
| 2005-11-14 | 4.5689 |
| 2005-11-13 | 4.6375 |
| 2005-11-12 | 4.6375 |
| 2005-11-11 | 4.6375 |
| 2005-11-10 | 4.6384 |
| 2005-11-09 | 4.6414 |
| 2005-11-08 | 4.6392 |
| 2005-11-07 | 4.5443 |
| 2005-11-06 | 4.4732 |
| 2005-11-05 | 4.4732 |
| 2005-11-04 | 4.4732 |
| 2005-11-03 | 4.5437 |
| 2005-11-02 | 4.5443 |
| 2005-11-01 | 4.5443 |
| 2005-10-31 | 4.5443 |
| 2005-10-30 | 4.5459 |
| 2005-10-29 | 4.5459 |
| 2005-10-28 | 4.5459 |
| 2005-10-27 | 4.5459 |
| 2005-10-26 | 4.4905 |
| 2005-10-25 | 4.4889 |
| 2005-10-24 | 4.4919 |
| 2005-10-23 | 4.4897 |
| 2005-10-22 | 4.4897 |
| 2005-10-21 | 4.4897 |
| 2005-10-20 | 4.4897 |
| 2005-10-19 | 4.4913 |
| 2005-10-18 | 4.4913 |
| 2005-10-17 | 4.4918 |
| 2005-10-16 | 4.4897 |
| 2005-10-15 | 4.4897 |
| 2005-10-14 | 4.4897 |
| 2005-10-13 | 4.4897 |
| 2005-10-12 | 4.4881 |
| 2005-10-11 | 4.4897 |
| 2005-10-10 | 4.4918 |
| 2005-10-09 | 4.4905 |
| 2005-10-08 | 4.4905 |
| 2005-10-07 | 4.4905 |
| 2005-10-06 | 4.4905 |
| 2005-10-05 | 4.4905 |
| 2005-10-04 | 4.4918 |
| 2005-10-03 | 4.4918 |
| 2005-10-02 | 4.4918 |
| 2005-10-01 | 4.4918 |
| 2005-09-30 | 4.4918 |
| 2005-09-29 | 4.4919 |
| 2005-09-28 | 4.4927 |
| 2005-09-27 | 4.4905 |
| 2005-09-26 | 4.4881 |
| 2005-09-25 | 4.4806 |
| 2005-09-24 | 4.4806 |
| 2005-09-23 | 4.4806 |
| 2005-09-22 | 4.4806 |
| 2005-09-21 | 4.4806 |
| 2005-09-20 | 4.4806 |
| 2005-09-19 | 4.4806 |
| 2005-09-18 | 4.4814 |
| 2005-09-17 | 4.4814 |
| 2005-09-16 | 4.4814 |
| 2005-09-15 | 4.4814 |
| 2005-09-14 | 4.4859 |
| 2005-09-13 | 4.4889 |
| 2005-09-12 | 4.4905 |
| 2005-09-11 | 4.4897 |
| 2005-09-10 | 4.4897 |
| 2005-09-09 | 4.4897 |
| 2005-09-08 | 4.4897 |
| 2005-09-07 | 4.4913 |
| 2005-09-06 | 4.4889 |
| 2005-09-05 | 4.4956 |
| 2005-09-04 | 4.4956 |
| 2005-09-03 | 4.4956 |
| 2005-09-02 | 4.4956 |
| 2005-09-01 | 4.4951 |
| 2005-08-31 | 4.4956 |
| 2005-08-30 | 4.4956 |
| 2005-08-29 | 4.4951 |
| 2005-08-28 | 4.4951 |
| 2005-08-27 | 4.4951 |
| 2005-08-26 | 4.4951 |
| 2005-08-25 | 4.4951 |
| 2005-08-24 | 4.4956 |
| 2005-08-23 | 4.4943 |
| 2005-08-22 | 4.4951 |
| 2005-08-21 | 4.4956 |
| 2005-08-20 | 4.4956 |
| 2005-08-19 | 4.4956 |
| 2005-08-18 | 4.4956 |
| 2005-08-17 | 4.4956 |
| 2005-08-16 | 4.4951 |
| 2005-08-15 | 4.4951 |
| 2005-08-14 | 4.4951 |
| 2005-08-13 | 4.4951 |
| 2005-08-12 | 4.4951 |
| 2005-08-11 | 4.4951 |
| 2005-08-10 | 4.4934 |
| 2005-08-09 | 4.4956 |
| 2005-08-08 | 4.4996 |
| 2005-08-07 | 4.498 |
| 2005-08-06 | 4.498 |
| 2005-08-05 | 4.498 |
| 2005-08-04 | 4.498 |
| 2005-08-03 | 4.498 |
| 2005-08-02 | 4.4988 |
| 2005-08-01 | 4.4996 |
| 2005-07-31 | 4.498 |
| 2005-07-30 | 4.498 |
| 2005-07-29 | 4.498 |
| 2005-07-28 | 4.498 |
| 2005-07-27 | 4.498 |
| 2005-07-26 | 4.498 |
| 2005-07-25 | 4.4972 |
| 2005-07-24 | 4.5034 |
| 2005-07-23 | 4.5034 |
| 2005-07-22 | 4.5034 |
| 2005-07-21 | 4.5034 |
| 2005-07-20 | 4.498 |
| 2005-07-19 | 4.4996 |
| 2005-07-18 | 4.4996 |
| 2005-07-17 | 4.5002 |
| 2005-07-16 | 4.5002 |
| 2005-07-15 | 4.5002 |
| 2005-07-14 | 4.5002 |
| 2005-07-13 | 4.4972 |
| 2005-07-12 | 4.4972 |
| 2005-07-11 | 4.5002 |
| 2005-07-10 | 4.4806 |
| 2005-07-09 | 4.4806 |
| 2005-07-08 | 4.4806 |
| 2005-07-07 | 4.4806 |
| 2005-07-06 | 4.4972 |
| 2005-07-05 | 4.498 |
| 2005-07-04 | 4.4972 |
| 2005-07-03 | 4.4972 |
| 2005-07-02 | 4.4972 |
| 2005-07-01 | 4.4972 |
| 2005-06-30 | 4.497 |
| 2005-06-29 | 4.4879 |
| 2005-06-28 | 4.4866 |
| 2005-06-27 | 4.4917 |
| 2005-06-26 | 4.5024 |
| 2005-06-25 | 4.5024 |
| 2005-06-24 | 4.5024 |
| 2005-06-23 | 4.4887 |
| 2005-06-22 | 4.4866 |
| 2005-06-21 | 4.4887 |
| 2005-06-20 | 4.4917 |
| 2005-06-19 | 4.4917 |
| 2005-06-18 | 4.4917 |
| 2005-06-17 | 4.4917 |
| 2005-06-16 | 4.4995 |
| 2005-06-15 | 4.4917 |
| 2005-06-14 | 4.4941 |
| 2005-06-13 | 4.4917 |
| 2005-06-12 | 4.497 |
| 2005-06-11 | 4.497 |
| 2005-06-10 | 4.497 |
| 2005-06-09 | 4.4917 |
| 2005-06-08 | 4.4995 |
| 2005-06-07 | 4.497 |
| 2005-06-06 | 4.4941 |
| 2005-06-05 | 4.4995 |
| 2005-06-04 | 4.4995 |
| 2005-06-03 | 4.4995 |
| 2005-06-02 | 4.4997 |
| 2005-06-01 | 4.5024 |
| 2005-05-31 | 4.5534 |
| 2005-05-30 | 4.5024 |
| 2005-05-29 | 4.5024 |
| 2005-05-28 | 4.5024 |
| 2005-05-27 | 4.5024 |
| 2005-05-26 | 4.5051 |
| 2005-05-25 | 4.5051 |
| 2005-05-24 | 4.5051 |
| 2005-05-23 | 4.5078 |
| 2005-05-22 | 4.5078 |
| 2005-05-21 | 4.5078 |
| 2005-05-20 | 4.5078 |
| 2005-05-19 | 4.5078 |
| 2005-05-18 | 4.5051 |
| 2005-05-17 | 4.5078 |
| 2005-05-16 | 4.5051 |
| 2005-05-15 | 4.5051 |
| 2005-05-14 | 4.5051 |
| 2005-05-13 | 4.5051 |
| 2005-05-12 | 4.5031 |
| 2005-05-11 | 4.4883 |
| 2005-05-10 | 4.4856 |
| 2005-05-09 | 4.4883 |
| 2005-05-08 | 4.491 |
| 2005-05-07 | 4.491 |
| 2005-05-06 | 4.491 |
| 2005-05-05 | 4.4842 |
| 2005-05-04 | 4.491 |
| 2005-05-03 | 4.491 |
| 2005-05-02 | 4.491 |
| 2005-05-01 | 4.4936 |
| 2005-04-30 | 4.4936 |
| 2005-04-29 | 4.4936 |
| 2005-04-28 | 4.4879 |
| 2005-04-27 | 4.4905 |
| 2005-04-26 | 4.4953 |
| 2005-04-25 | 4.4953 |
| 2005-04-24 | 4.4953 |
| 2005-04-23 | 4.4953 |
| 2005-04-22 | 4.4953 |
| 2005-04-21 | 4.498 |
| 2005-04-20 | 4.5007 |
| 2005-04-19 | 4.498 |
| 2005-04-18 | 4.5007 |
| 2005-04-17 | 4.4963 |
| 2005-04-16 | 4.4963 |
| 2005-04-15 | 4.4963 |
| 2005-04-14 | 4.4963 |
| 2005-04-13 | 4.469 |
| 2005-04-12 | 4.4716 |
| 2005-04-11 | 4.4973 |
| 2005-04-10 | 4.5 |
| 2005-04-09 | 4.5 |
| 2005-04-08 | 4.5 |
| 2005-04-07 | 4.508 |
| 2005-04-06 | 4.5112 |
| 2005-04-05 | 4.506 |
| 2005-04-04 | 4.4727 |
| 2005-04-03 | 4.4719 |
| 2005-04-02 | 4.4719 |
| 2005-04-01 | 4.4719 |
| 2005-03-31 | 4.4727 |
| 2005-03-30 | 4.5 |
| 2005-03-29 | 4.5 |
| 2005-03-28 | 4.481 |
| 2005-03-27 | 4.4831 |
| 2005-03-26 | 4.4831 |
| 2005-03-25 | 4.4831 |
| 2005-03-24 | 4.4831 |
| 2005-03-23 | 4.4802 |
| 2005-03-22 | 4.4528 |
| 2005-03-21 | 4.404 |
| 2005-03-20 | 4.4123 |
| 2005-03-19 | 4.4123 |
| 2005-03-18 | 4.4123 |
| 2005-03-17 | 4.4431 |
| 2005-03-16 | 4.4457 |
| 2005-03-15 | 4.4484 |
| 2005-03-14 | 4.4253 |
| 2005-03-13 | 4.427 |
| 2005-03-12 | 4.427 |
| 2005-03-11 | 4.427 |
| 2005-03-10 | 4.4423 |
| 2005-03-09 | 4.4423 |
| 2005-03-08 | 4.4459 |
| 2005-03-07 | 4.4173 |
| 2005-03-06 | 4.4095 |
| 2005-03-05 | 4.4095 |
| 2005-03-04 | 4.4095 |
| 2005-03-03 | 4.4121 |
| 2005-03-02 | 4.4121 |
| 2005-03-01 | 4.4095 |
| 2005-02-28 | 4.4121 |
| 2005-02-27 | 4.4069 |
| 2005-02-26 | 4.4069 |
| 2005-02-25 | 4.4069 |
| 2005-02-24 | 4.4095 |
| 2005-02-23 | 4.4095 |
| 2005-02-22 | 4.4095 |
| 2005-02-21 | 4.4069 |
| 2005-02-20 | 4.4069 |
| 2005-02-19 | 4.4069 |
| 2005-02-18 | 4.4069 |
| 2005-02-17 | 4.4042 |
| 2005-02-16 | 4.5062 |
| 2005-02-15 | 4.4325 |
| 2005-02-14 | 4.384 |
| 2005-02-13 | 4.3892 |
| 2005-02-12 | 4.3892 |
| 2005-02-11 | 4.3892 |
| 2005-02-10 | 4.3866 |
| 2005-02-09 | 4.384 |
| 2005-02-08 | 4.3814 |
| 2005-02-07 | 4.3814 |
| 2005-02-06 | 4.384 |
| 2005-02-05 | 4.384 |
| 2005-02-04 | 4.384 |
| 2005-02-03 | 4.3866 |
| 2005-02-02 | 4.384 |
| 2005-02-01 | 4.3892 |
| 2005-01-31 | 4.3918 |
| 2005-01-30 | 4.4048 |
| 2005-01-29 | 4.4048 |
| 2005-01-28 | 4.4048 |
| 2005-01-27 | 4.3944 |
| 2005-01-26 | 4.3892 |
| 2005-01-25 | 4.3892 |
| 2005-01-24 | 4.3866 |
| 2005-01-23 | 4.3866 |
| 2005-01-22 | 4.3866 |
| 2005-01-21 | 4.3866 |
| 2005-01-20 | 4.384 |
| 2005-01-19 | 4.3814 |
| 2005-01-18 | 4.3788 |
| 2005-01-17 | 4.3735 |
| 2005-01-16 | 4.3735 |
| 2005-01-15 | 4.3735 |
| 2005-01-14 | 4.3735 |
| 2005-01-13 | 4.3683 |
| 2005-01-12 | 4.3683 |
| 2005-01-11 | 4.3683 |
| 2005-01-10 | 4.3683 |
| 2005-01-09 | 4.3657 |
| 2005-01-08 | 4.3657 |
| 2005-01-07 | 4.3657 |
| 2005-01-06 | 4.3683 |
| 2005-01-05 | 4.3758 |
| 2005-01-04 | 4.3668 |
| 2005-01-03 | 4.4034 |
| 2005-01-02 | 4.4517 |
| 2005-01-01 | 4.4517 |
| 2004-12-31 | 4.4517 |
| 2004-12-30 | 4.4464 |
| 2004-12-29 | 4.4464 |
| 2004-12-28 | 4.4543 |
| 2004-12-27 | 4.3909 |
| 2004-12-26 | 4.4411 |
| 2004-12-25 | 4.4411 |
| 2004-12-24 | 4.4411 |
| 2004-12-23 | 4.4411 |
| 2004-12-22 | 4.4305 |
| 2004-12-21 | 4.4332 |
| 2004-12-20 | 4.4332 |
| 2004-12-19 | 4.4279 |
| 2004-12-18 | 4.4279 |
| 2004-12-17 | 4.4279 |
| 2004-12-16 | 4.4305 |
| 2004-12-15 | 4.4491 |
| 2004-12-14 | 4.4411 |
| 2004-12-13 | 4.4491 |
| 2004-12-12 | 4.457 |
| 2004-12-11 | 4.457 |
| 2004-12-10 | 4.457 |
| 2004-12-09 | 4.457 |
| 2004-12-08 | 4.4438 |
| 2004-12-07 | 4.4464 |
| 2004-12-06 | 4.4491 |
| 2004-12-05 | 4.4358 |
| 2004-12-04 | 4.4358 |
| 2004-12-03 | 4.4358 |
| 2004-12-02 | 4.4438 |
| 2004-12-01 | 4.4332 |
| 2004-11-30 | 4.4279 |
| 2004-11-29 | 4.4967 |
| 2004-11-28 | 4.5152 |
| 2004-11-27 | 4.5152 |
| 2004-11-26 | 4.5152 |
| 2004-11-25 | 4.5152 |
| 2004-11-24 | 4.5152 |
| 2004-11-23 | 4.4279 |
| 2004-11-22 | 4.4358 |
| 2004-11-21 | 4.4305 |
| 2004-11-20 | 4.4305 |
| 2004-11-19 | 4.4305 |
| 2004-11-18 | 4.4544 |
| 2004-11-17 | 4.4491 |
| 2004-11-16 | 4.4385 |
| 2004-11-15 | 4.4438 |
| 2004-11-14 | 4.4358 |
| 2004-11-13 | 4.4358 |
| 2004-11-12 | 4.4358 |
| 2004-11-11 | 4.4305 |
| 2004-11-10 | 4.4305 |
| 2004-11-09 | 4.4252 |
| 2004-11-08 | 4.3988 |
| 2004-11-07 | 4.3803 |
| 2004-11-06 | 4.3803 |
| 2004-11-05 | 4.3803 |
| 2004-11-04 | 4.3803 |
| 2004-11-03 | 4.3776 |
| 2004-11-02 | 4.3353 |
| 2004-11-01 | 4.3327 |
| 2004-10-31 | 4.3353 |
| 2004-10-30 | 4.3353 |
| 2004-10-29 | 4.3353 |
| 2004-10-28 | 4.3221 |
| 2004-10-27 | 4.3192 |
| 2004-10-26 | 4.4071 |
| 2004-10-25 | 4.4045 |
| 2004-10-24 | 4.4209 |
| 2004-10-23 | 4.4209 |
| 2004-10-22 | 4.4209 |
| 2004-10-21 | 4.397 |
| 2004-10-20 | 4.4236 |
| 2004-10-19 | 4.4342 |
| 2004-10-18 | 4.4555 |
| 2004-10-17 | 4.4635 |
| 2004-10-16 | 4.4635 |
| 2004-10-15 | 4.4635 |
| 2004-10-14 | 4.4715 |
| 2004-10-13 | 4.4534 |
| 2004-10-12 | 4.4667 |
| 2004-10-11 | 4.472 |
| 2004-10-10 | 4.4794 |
| 2004-10-09 | 4.4794 |
| 2004-10-08 | 4.4794 |
| 2004-10-07 | 4.4821 |
| 2004-10-06 | 4.4901 |
| 2004-10-05 | 4.4901 |
| 2004-10-04 | 4.4816 |
| 2004-10-03 | 4.4954 |
| 2004-10-02 | 4.4954 |
| 2004-10-01 | 4.4954 |
| 2004-09-30 | 4.4954 |
| 2004-09-29 | 4.4901 |
| 2004-09-28 | 4.4954 |
| 2004-09-27 | 4.4927 |
| 2004-09-26 | 4.4961 |
| 2004-09-25 | 4.4961 |
| 2004-09-24 | 4.4961 |
| 2004-09-23 | 4.4988 |
| 2004-09-22 | 4.5227 |
| 2004-09-21 | 4.5174 |
| 2004-09-20 | 4.5148 |
| 2004-09-19 | 4.5334 |
| 2004-09-18 | 4.5334 |
| 2004-09-17 | 4.5334 |
| 2004-09-16 | 4.5174 |
| 2004-09-15 | 4.5103 |
| 2004-09-14 | 4.5103 |
| 2004-09-13 | 4.5065 |
| 2004-09-12 | 4.522 |
| 2004-09-11 | 4.522 |
| 2004-09-10 | 4.522 |
| 2004-09-09 | 4.522 |
| 2004-09-08 | 4.5417 |
| 2004-09-07 | 4.5043 |
| 2004-09-06 | 4.539 |
| 2004-09-05 | 4.522 |
| 2004-09-04 | 4.522 |
| 2004-09-03 | 4.522 |
| 2004-09-02 | 4.5326 |
| 2004-09-01 | 4.538 |
| 2004-08-31 | 4.5353 |
| 2004-08-30 | 4.5167 |
| 2004-08-29 | 4.5326 |
| 2004-08-28 | 4.5326 |
| 2004-08-27 | 4.5326 |
| 2004-08-26 | 4.53 |
| 2004-08-25 | 4.5273 |