Roupie du Pakistan<=>. Historique des cours. Mis à jour quotidiennement.
| date | PKR/ROL |
|---|---|
| 2010-09-03 | 386.4894 |
| 2010-09-02 | 387.6595 |
| 2010-09-01 | 388.9001 |
| 2010-08-31 | 391.3026 |
| 2010-08-27 | 388.0668 |
| 2010-08-26 | 389.9678 |
| 2010-08-20 | 388.8935 |
| 2010-08-19 | 383.5207 |
| 2010-08-18 | 384.2101 |
| 2010-08-16 | 385.4347 |
| 2010-08-13 | 385.7982 |
| 2010-08-12 | 383.1926 |
| 2010-08-11 | 384.2777 |
| 2010-08-10 | 375.2244 |
| 2010-08-09 | 372.1909 |
| 2010-08-06 | 372.3747 |
| 2010-08-05 | 375.6688 |
| 2010-08-03 | 372.8569 |
| 2010-08-02 | 375.6296 |
| 2010-07-30 | 382.1809 |
| 2010-07-29 | 379.055 |
| 2010-07-28 | 381.6704 |
| 2010-07-27 | 383.3507 |
| 2010-07-26 | 383.5397 |
| 2010-07-23 | 385.3067 |
| 2010-07-22 | 387.2714 |
| 2010-07-21 | 389.946 |
| 2010-07-20 | 383.992 |
| 2010-07-19 | 386.3224 |
| 2010-07-16 | 385.7722 |
| 2010-07-15 | 385.1708 |
| 2010-07-14 | 390.2688 |
| 2010-07-12 | 390.8507 |
| 2010-07-07 | 390.5257 |
| 2010-07-06 | 391.9826 |
| 2010-07-05 | 397.2516 |
| 2010-07-04 | 402.6947 |
| 2010-06-30 | 417.2803 |
| 2010-06-28 | 411.0563 |
| 2010-06-25 | 405.4769 |
| 2010-06-24 | 400.741 |
| 2010-06-19 | 401.1123 |
| 2010-06-18 | 400.4334 |
| 2010-06-15 | 401.7077 |
| 2010-06-14 | 404.4081 |
| 2010-06-11 | 407.9288 |
| 2010-06-10 | 407.6155 |
| 2010-06-08 | 414.4506 |
| 2010-06-07 | 413.2526 |
| 2010-06-04 | 406.9436 |
| 2010-06-03 | 402.6193 |
| 2010-06-02 | 398.3039 |
| 2010-06-01 | 401.1462 |
| 2010-05-31 | 399.3707 |
| 2010-05-28 | 399.3667 |
| 2010-05-26 | 400.1943 |
| 2010-05-25 | 399.7744 |
| 2010-05-24 | 399.5103 |
| 2010-05-21 | 392.249 |
| 2010-05-20 | 398.828 |
| 2010-05-19 | 403.1606 |
| 2010-05-18 | 401.3452 |
| 2010-05-17 | 401.4018 |
| 2010-05-14 | 395.1415 |
| 2010-05-13 | 395.4398 |
| 2010-05-12 | 393.2729 |
| 2010-05-11 | 394.1535 |
| 2010-05-10 | 389.1592 |
| 2010-05-07 | 389.0165 |
| 2010-05-06 | 390.1461 |
| 2010-05-05 | 382.9322 |
| 2010-05-04 | 377.2534 |
| 2010-05-03 | 372.467 |
| 2010-04-30 | 369.0696 |
| 2010-04-29 | 371.1406 |
| 2010-04-28 | 373.247 |
| 2010-04-27 | 372.3472 |
| 2010-04-26 | 364.8321 |
| 2010-04-23 | 366.7716 |
| 2010-04-22 | 372.0381 |
| 2010-04-21 | 367.317 |
| 2010-04-20 | 366.7498 |
| 2010-04-19 | 366.7067 |
| 2010-04-16 | 365.5159 |
| 2010-04-15 | 362.6371 |
| 2010-04-14 | 360.7358 |
| 2010-04-13 | 362.0075 |
| 2010-04-12 | 361.6102 |
| 2010-04-09 | 365.2898 |
| 2010-04-08 | 366.3168 |
| 2010-04-07 | 365.9335 |
| 2010-04-06 | 364.336 |
| 2010-04-01 | 358.2247 |
| 2010-03-31 | 361.174 |
| 2010-03-30 | 362.4211 |
| 2010-03-29 | 362.0304 |
| 2010-03-26 | 361.1402 |
| 2010-03-25 | 365.8039 |
| 2010-03-24 | 363.5891 |
| 2010-03-23 | 359.4404 |
| 2010-03-22 | 357.3413 |
| 2010-03-19 | 358.022 |
| 2010-03-18 | 354.4296 |
| 2010-03-17 | 351.7949 |
| 2010-03-16 | 353.1231 |
| 2010-03-15 | 354.8372 |
| 2010-03-12 | 354.746 |
| 2010-03-11 | 355.713 |
| 2010-03-10 | 356.7614 |
| 2010-03-09 | 356.0549 |
| 2010-03-08 | 355.6472 |
| 2010-03-05 | 355.3 |
| 2010-03-04 | 354.9232 |
| 2010-03-03 | 351.4722 |
| 2010-03-02 | 354.7152 |
| 2010-03-01 | 356.0052 |
| 2010-02-26 | 353.3339 |
| 2010-02-25 | 358.7598 |
| 2010-02-24 | 358.7578 |
| 2010-02-23 | 358.0582 |
| 2010-02-22 | 356.5189 |
| 2010-02-19 | 358.506 |
| 2010-02-18 | 357.9976 |
| 2010-02-17 | 357.7237 |
| 2010-02-16 | 352.6059 |
| 2010-02-15 | 357.5704 |
| 2010-02-12 | 356.4447 |
| 2010-02-11 | 353.6727 |
| 2010-02-10 | 353.6233 |
| 2010-02-09 | 352.9798 |
| 2010-02-08 | 354.8321 |
| 2010-02-05 | 358.0325 |
| 2010-02-04 | 354.1389 |
| 2010-02-03 | 347.3814 |
| 2010-02-02 | 344.8959 |
| 2010-02-01 | 344.9257 |
| 2010-01-29 | 350.0802 |
| 2010-01-28 | 349.8435 |
| 2010-01-27 | 347.8989 |
| 2010-01-26 | 347.5152 |
| 2010-01-25 | 344.8993 |
| 2010-01-22 | 347.0939 |
| 2010-01-21 | 348.2712 |
| 2010-01-20 | 345.7036 |
| 2010-01-19 | 338.1199 |
| 2010-01-18 | 337.0949 |
| 2010-01-15 | 339.0586 |
| 2010-01-14 | 336.0445 |
| 2010-01-13 | 334.9219 |
| 2010-01-12 | 337.4505 |
| 2010-01-11 | 335.0073 |
| 2010-01-08 | 340.1391 |
| 2010-01-07 | 344.2649 |
| 2010-01-06 | 341.6686 |
| 2010-01-05 | 344.2586 |
| 2010-01-04 | 345.3404 |
| 2009-12-31 | 350.2456 |
| 2009-12-29 | 348.8507 |
| 2009-12-28 | 348.2184 |
| 2009-12-18 | 348.8132 |
| 2009-12-17 | 348.9008 |
| 2009-12-16 | 346.0374 |
| 2009-12-15 | 346.7817 |
| 2009-12-14 | 344.0937 |
| 2009-12-11 | 346.7741 |
| 2009-12-10 | 341.4997 |
| 2009-12-09 | 342.3032 |
| 2009-12-08 | 343.315 |
| 2009-12-07 | 339.8415 |
| 2009-12-04 | 342.0612 |
| 2009-12-03 | 335.3241 |
| 2009-12-02 | 337.3244 |
| 2009-12-01 | 337.8124 |
| 2009-11-30 | 341.4001 |
| 2009-11-27 | 342.4401 |
| 2009-11-26 | 339.9071 |
| 2009-11-25 | 336.5683 |
| 2009-11-24 | 342.8009 |
| 2009-11-23 | 341.9059 |
| 2009-11-20 | 344.718 |
| 2009-11-19 | 343.3815 |
| 2009-11-18 | 343.7336 |
| 2009-11-17 | 345.9828 |
| 2009-11-16 | 343.673 |
| 2009-11-13 | 345.857 |
| 2009-11-12 | 343.0747 |
| 2009-11-11 | 340.3869 |
| 2009-11-10 | 345.0695 |
| 2009-11-09 | 343.8184 |
| 2009-11-06 | 346.8481 |
| 2009-11-05 | 345.8623 |
| 2009-11-04 | 345.6868 |
| 2009-11-03 | 348.6127 |
| 2009-11-02 | 348.255 |
| 2009-10-30 | 350.3443 |
| 2009-10-29 | 347.8362 |
| 2009-10-28 | 350.6817 |
| 2009-10-26 | 345.7609 |
| 2009-10-23 | 342.8954 |
| 2009-10-22 | 343.1166 |
| 2009-10-21 | 343.1673 |
| 2009-10-20 | 345.2965 |
| 2009-10-19 | 344.6384 |
| 2009-10-16 | 345.9194 |
| 2009-10-15 | 346.6196 |
| 2009-10-14 | 344.926 |
| 2009-10-13 | 346.7179 |
| 2009-10-12 | 348.2337 |
| 2009-10-09 | 348.822 |
| 2009-10-08 | 347.3257 |
| 2009-10-07 | 349.2155 |
| 2009-10-06 | 347.0623 |
| 2009-10-05 | 348.6774 |
| 2009-10-02 | 352.4328 |
| 2009-10-01 | 351.6869 |
| 2009-09-29 | 345.5427 |
| 2009-09-28 | 345.3077 |
| 2009-09-25 | 344.798 |
| 2009-09-24 | 345.9657 |
| 2009-09-23 | 345.8413 |
| 2009-09-22 | 348.1152 |
| 2009-09-18 | 349.4151 |
| 2009-09-16 | 350.2292 |
| 2009-09-15 | 353.0033 |
| 2009-09-14 | 352.9264 |
| 2009-09-11 | 354.4509 |
| 2009-09-10 | 352.8947 |
| 2009-09-09 | 351.4309 |
| 2009-09-08 | 353.3458 |
| 2009-09-07 | 357.4054 |
| 2009-09-04 | 358.984 |
| 2009-09-03 | 359.5952 |
| 2009-09-02 | 358.8877 |
| 2009-09-01 | 358.2881 |
| 2009-08-31 | 354.651 |
| 2009-08-28 | 354.9928 |
| 2009-08-27 | 357.5457 |
| 2009-08-26 | 358.5334 |
| 2009-08-25 | 356.7453 |
| 2009-08-24 | 357.9348 |
| 2009-08-22 | 352.5304 |
| 2009-08-18 | 361.6246 |
| 2009-08-17 | 362.8719 |
| 2009-08-14 | 361.3259 |
| 2009-08-13 | 354.6386 |
| 2009-08-12 | 359.3971 |
| 2009-08-11 | 359.4526 |
| 2009-08-10 | 359.5405 |
| 2009-08-07 | 360.6931 |
| 2009-08-06 | 356.3046 |
| 2009-08-05 | 347.3429 |
| 2009-08-04 | 351.9599 |
| 2009-08-03 | 351.729 |
| 2009-07-31 | 355.246 |
| 2009-07-30 | 360.3581 |
| 2009-07-29 | 363.4824 |
| 2009-07-28 | 358.2229 |
| 2009-07-27 | 356.0688 |
| 2009-07-24 | 361.8263 |
| 2009-07-16 | 365.4556 |
| 2009-07-15 | 363.1771 |
| 2009-07-14 | 367.6249 |
| 2009-07-13 | 365.6821 |
| 2009-07-10 | 370.1818 |
| 2009-07-09 | 369.7092 |
| 2009-07-08 | 372.409 |
| 2009-07-07 | 370.5852 |
| 2009-07-06 | 368.8765 |
| 2009-07-03 | 369.3123 |
| 2009-07-02 | 370.2201 |
| 2009-07-01 | 366.4743 |
| 2009-06-30 | 367.8039 |
| 2009-06-29 | 367.2104 |
| 2009-06-26 | 369.1163 |
| 2009-06-25 | 370.8092 |
| 2009-06-24 | 368.642 |
| 2009-06-23 | 370.2122 |
| 2009-06-22 | 377.4124 |
| 2009-06-19 | 372.5115 |
| 2009-06-18 | 372.0654 |
| 2009-06-16 | 378.8723 |