Historique Roupie du Pakistan / (PKR/SDD)

Roupie du Pakistan<=>. Historique des cours. Mis à jour quotidiennement.

datePKR/SDD
2010-09-073.4351
2010-09-032.7466
2010-09-022.7717
2010-09-012.7597
2010-08-312.7664
2010-08-272.7508
2010-08-262.7622
2010-08-202.7546
2010-08-192.7602
2010-08-182.7628
2010-08-162.7669
2010-08-132.7774
2010-08-122.7404
2010-08-112.8004
2010-08-102.7689
2010-08-092.7715
2010-08-062.7442
2010-08-052.7656
2010-08-032.7658
2010-08-022.7445
2010-07-302.7734
2010-07-292.7698
2010-07-282.7609
2010-07-272.7704
2010-07-262.747
2010-07-232.7678
2010-07-222.7542
2010-07-212.7731
2010-07-202.7598
2010-07-192.7717
2010-07-162.7887
2010-07-152.7458
2010-07-142.7522
2010-07-122.7452
2010-07-072.743
2010-07-062.7477
2010-07-052.7589
2010-07-042.7749
2010-06-302.763
2010-06-282.7563
2010-06-252.7252
2010-06-242.7237
2010-06-192.7089
2010-06-182.7043
2010-06-152.6848
2010-06-142.708
2010-06-112.6855
2010-06-102.6763
2010-06-082.6873
2010-06-072.6867
2010-06-042.7028
2010-06-032.6958
2010-06-022.6465
2010-06-012.6264
2010-05-312.6618
2010-05-282.6538
2010-05-262.6292
2010-05-252.5983
2010-05-242.6411
2010-05-212.6084
2010-05-202.6129
2010-05-192.6062
2010-05-182.6427
2010-05-172.6329
2010-05-142.6638
2010-05-132.6496
2010-05-122.6502
2010-05-112.6626
2010-05-102.6789
2010-05-072.6423
2010-05-062.6507
2010-05-052.6643
2010-05-042.6659
2010-05-032.6586
2010-04-302.6619
2010-04-292.6451
2010-04-282.6582
2010-04-272.6674
2010-04-262.6383
2010-04-232.6268
2010-04-222.6647
2010-04-212.6469
2010-04-202.6538
2010-04-192.637
2010-04-162.6667
2010-04-152.639
2010-04-142.6429
2010-04-132.6479
2010-04-122.6489
2010-04-092.6267
2010-04-082.6409
2010-04-072.6644
2010-04-062.6563
2010-04-012.6225
2010-03-312.6552
2010-03-302.6535
2010-03-292.6625
2010-03-262.6514
2010-03-252.6762
2010-03-242.6596
2010-03-232.6577
2010-03-222.6269
2010-03-192.6599
2010-03-182.6499
2010-03-172.6618
2010-03-162.6378
2010-03-152.658
2010-03-122.6632
2010-03-112.6411
2010-03-102.6428
2010-03-092.6331
2010-03-082.6483
2010-03-052.6236
2010-03-042.6448
2010-03-032.6103
2010-03-022.6182
2010-03-012.6105
2010-02-262.6127
2010-02-252.6193
2010-02-242.6293
2010-02-232.6362
2010-02-222.6252
2010-02-192.6135
2010-02-182.6172
2010-02-172.6567
2010-02-162.6095
2010-02-152.6373
2010-02-122.6213
2010-02-112.6333
2010-02-102.6318
2010-02-092.6173
2010-02-082.6266
2010-02-052.6398
2010-02-042.6527
2010-02-032.6436
2010-02-022.6217
2010-02-012.6188
2010-01-292.6562
2010-01-282.643
2010-01-272.6515
2010-01-262.6474
2010-01-252.6406
2010-01-222.638
2010-01-212.635
2010-01-202.6425
2010-01-192.6335
2010-01-182.6417
2010-01-152.6447
2010-01-142.6393
2010-01-132.647
2010-01-122.6369
2010-01-112.6329
2010-01-082.6042
2010-01-072.636
2010-01-062.6336
2010-01-052.6519
2010-01-042.6408
2009-12-312.6615
2009-12-292.6689
2009-12-282.6675
2009-12-182.6566
2009-12-172.6522
2009-12-162.657
2009-12-152.6518
2009-12-142.6512
2009-12-112.6927
2009-12-102.6575
2009-12-092.6634
2009-12-082.6765
2009-12-072.6616
2009-12-042.7228
2009-12-032.6943
2009-12-022.6825
2009-12-012.6794
2009-11-302.6936
2009-11-272.6818
2009-11-262.6964
2009-11-252.6883
2009-11-242.7091
2009-11-232.6972
2009-11-202.6859
2009-11-192.6879
2009-11-182.7072
2009-11-172.7011
2009-11-162.7024
2009-11-132.6993
2009-11-122.735
2009-11-112.7136
2009-11-102.7127
2009-11-092.7153
2009-11-062.7239
2009-11-052.7069
2009-11-042.6976
2009-11-032.6982
2009-11-022.7121
2009-10-302.741
2009-10-292.718
2009-10-282.7436
2009-10-262.7562
2009-10-232.7376
2009-10-222.7291
2009-10-212.7155
2009-10-202.7422
2009-10-192.7289
2009-10-162.7375
2009-10-152.7346
2009-10-142.7345
2009-10-132.7544
2009-10-122.7515
2009-10-092.7591
2009-10-082.7528
2009-10-072.7617
2009-10-062.7714
2009-10-052.762
2009-10-022.7677
2009-10-012.785
2009-09-292.77
2009-09-282.7907
2009-09-252.7891
2009-09-242.8252
2009-09-232.8075
2009-09-222.815
2009-09-182.8295
2009-09-162.831
2009-09-152.8386
2009-09-142.8374
2009-09-112.8573
2009-09-102.8468
2009-09-092.8548
2009-09-082.8838
2009-09-072.8908
2009-09-042.9039
2009-09-032.9336
2009-09-022.9239
2009-09-012.9464
2009-08-312.9244
2009-08-282.9642
2009-08-272.9611
2009-08-262.9801
2009-08-252.9842
2009-08-242.9822
2009-08-222.9732
2009-08-182.9925
2009-08-172.9926
2009-08-143.0104
2009-08-132.9918
2009-08-122.9673
2009-08-112.9724
2009-08-102.9616
2009-08-072.9911
2009-08-062.9594
2009-08-052.9209
2009-08-042.9124
2009-08-032.8941
2009-07-312.888
2009-07-302.9174
2009-07-292.9384
2009-07-282.8995
2009-07-272.8875
2009-07-242.9077
2009-07-162.9188
2009-07-152.9145
2009-07-142.9268
2009-07-132.9025
2009-07-102.9218
2009-07-092.9326
2009-07-082.9335
2009-07-072.9436
2009-07-062.8985
2009-07-032.927
2009-07-022.941
2009-07-012.9357
2009-06-302.9417
2009-06-292.9225
2009-06-262.934
2009-06-252.9091
2009-06-242.9199
2009-06-232.9135
2009-06-222.9375
2009-06-192.9345
2009-06-182.8931
2009-06-172.893
2009-06-162.9078
2009-06-152.9011
2009-06-142.9008
2009-06-132.9008
2009-06-122.9
2009-06-112.9025
2009-06-102.9048
2009-06-092.9001
2009-06-082.9
2009-06-072.9098
2009-06-062.9098
2009-06-052.9074
2009-06-042.9079
2009-06-032.9037
2009-06-022.8954
2009-06-012.8943
2009-05-312.8901
2009-05-302.8901
2009-05-292.8849
2009-05-282.8962
2009-05-272.9245
2009-05-262.9185
2009-05-252.9214
2009-05-242.9262
2009-05-232.9262
2009-05-222.9262
2009-05-212.9214
2009-05-202.9132
2009-05-192.9014
2009-05-182.9054
2009-05-172.8972
2009-05-162.8972
2009-05-152.8757
2009-05-142.9068
2009-05-132.9036
2009-05-122.9149
2009-05-112.9139
2009-05-102.908
2009-05-092.908
2009-05-082.9052
2009-05-072.9116
2009-05-062.9116
2009-05-052.914
2009-05-042.9141
2009-05-032.9225
2009-05-022.9225
2009-05-012.9214
2009-04-302.9251
2009-04-292.8983
2009-04-282.9132
2009-04-272.8828
2009-04-262.9116
2009-04-252.9116
2009-04-242.9138
2009-04-232.9024
2009-04-222.9144
2009-04-122.9098
2009-04-112.9098
2009-04-102.9204
2009-04-072.9291
2009-04-062.9254
2009-04-052.9152
2009-04-042.9152
2009-04-032.9146
2009-04-022.909
2009-04-012.9119
2009-03-312.9127
2009-03-302.9179
2009-03-292.9122
2009-03-282.9122
2009-03-272.9163
2009-03-262.9286
2009-03-252.9137
2009-03-242.9136
2009-03-232.9187
2009-03-222.9207
2009-03-212.9207
2009-03-202.9133
2009-03-192.9196
2009-03-182.9821
2009-03-172.9255
2009-03-162.9209
2009-03-122.9183
2009-03-112.9131
2009-03-102.9185
2009-03-072.928
2009-03-062.9018
2009-03-052.9284
2009-03-042.9401
2009-03-032.9436
2009-03-012.9353
2007-06-293.2978
2007-06-283.314
2007-06-273.3033
2007-06-263.2991
2007-06-083.068
2007-06-073.2084
2007-06-063.2079
2007-06-053.2086
2007-06-043.2109
2007-06-013.0455
2007-05-313.0439
2007-05-163.213
2007-04-133.2023
2007-04-123.2043
2007-04-113.1994
2007-04-103.1986
2007-04-023.2081
2007-03-303.2026
2007-03-293.2045
2007-03-283.207
2007-03-273.2058
2007-03-263.2054
2007-03-233.208
2007-03-223.2045
2007-03-213.215
2007-03-203.2104
2007-03-193.2071
2007-03-143.2068
2007-03-133.2048
2007-03-123.2025
2007-03-093.3027
2007-03-083.2995
2007-03-013.1968
2007-02-273.1859
2007-02-193.2126
2007-02-153.2059
2007-02-143.2108
2007-01-173.3821
2007-01-163.3758
2007-01-153.3878
2007-01-123.3842
2007-01-113.4921
2007-01-103.4842
2006-12-073.3916
2006-12-063.387
2006-12-053.3824
2006-12-043.3869
2006-12-013.3862
2006-11-243.4806
2006-11-203.3572
2006-11-093.3662
2006-11-083.3824
2006-11-063.3918
2006-11-033.3999
2006-11-023.4055
2006-11-013.3943
2006-10-313.4012
2006-10-303.3974
2006-10-273.402
2006-10-263.4021
2006-10-253.4014
2006-10-243.3962
2006-10-233.3996
2006-10-203.3969
2006-10-193.4024
2006-10-183.4003
2006-10-173.3954
2006-10-163.3905
2006-10-133.4044
2006-10-123.4049
2006-10-113.3969
2006-10-103.3806
2006-10-093.3983
2006-10-033.5304
2006-09-253.5314

forex