Zloty<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | PLN/BEF |
|---|---|
| 2012-02-18 | 9.6465 |
| 2012-02-17 | 9.6095 |
| 2012-02-16 | 9.5799 |
| 2012-02-15 | 9.6537 |
| 2012-02-14 | 9.6334 |
| 2012-02-13 | 9.5999 |
| 2012-02-12 | 9.6477 |
| 2012-02-11 | 9.6477 |
| 2012-02-10 | 9.6146 |
| 2012-02-09 | 9.6378 |
| 2012-02-08 | 9.6983 |
| 2012-02-07 | 9.6549 |
| 2012-02-06 | 9.6711 |
| 2012-02-05 | 9.6249 |
| 2012-02-04 | 9.6249 |
| 2012-02-03 | 9.6284 |
| 2012-02-02 | 9.6288 |
| 2012-02-01 | 9.5305 |
| 2012-01-31 | 9.4982 |
| 2012-01-30 | 9.5515 |
| 2012-01-29 | 9.5415 |
| 2012-01-28 | 9.5415 |
| 2012-01-27 | 9.5157 |
| 2012-01-26 | 9.4755 |
| 2012-01-25 | 9.4398 |
| 2012-01-24 | 9.4285 |
| 2012-01-23 | 9.3587 |
| 2012-01-22 | 9.3229 |
| 2012-01-21 | 9.3229 |
| 2012-01-20 | 9.367 |
| 2012-01-19 | 9.2512 |
| 2012-01-18 | 9.2512 |
| 2012-01-17 | 9.1555 |
| 2012-01-16 | 9.163 |
| 2012-01-15 | 9.2029 |
| 2012-01-14 | 9.2029 |
| 2012-01-13 | 9.1418 |
| 2012-01-12 | 9.0349 |
| 2012-01-11 | 9.0546 |
| 2012-01-10 | 8.9852 |
| 2012-01-09 | 8.9676 |
| 2012-01-08 | 8.9849 |
| 2012-01-07 | 8.9849 |
| 2012-01-06 | 8.9473 |
| 2012-01-05 | 8.9728 |
| 2012-01-04 | 9.0418 |
| 2012-01-03 | 9.0323 |
| 2012-01-02 | 9.0302 |
| 2012-01-01 | 9.123 |
| 2011-12-31 | 9.123 |
| 2011-12-30 | 9.1347 |
| 2011-12-29 | 9.1719 |
| 2011-12-28 | 9.1742 |
| 2011-12-27 | 9.1073 |
| 2011-12-26 | 9.08 |
| 2011-12-25 | 9.0922 |
| 2011-12-24 | 9.0922 |
| 2011-12-23 | 9.0921 |
| 2011-12-22 | 9.0619 |
| 2011-12-21 | 9.0584 |
| 2011-12-20 | 8.9824 |
| 2011-12-19 | 8.9487 |
| 2011-12-18 | 8.9281 |
| 2011-12-17 | 8.9281 |
| 2011-12-16 | 8.9163 |
| 2011-12-15 | 8.8523 |
| 2011-12-14 | 8.7753 |
| 2011-12-13 | 8.8513 |
| 2011-12-12 | 8.9323 |
| 2011-12-11 | 8.8976 |
| 2011-12-10 | 8.8976 |
| 2011-12-09 | 8.9344 |
| 2011-12-08 | 9.0296 |
| 2011-12-07 | 9.0296 |
| 2011-12-06 | 9.0278 |
| 2011-12-05 | 8.9804 |
| 2011-12-04 | 8.9836 |
| 2011-12-03 | 8.9836 |
| 2011-12-02 | 8.9972 |
| 2011-12-01 | 8.9581 |
| 2011-11-30 | 8.8976 |
| 2011-11-29 | 8.9088 |
| 2011-11-28 | 8.939 |
| 2011-11-27 | 9.0789 |
| 2011-11-26 | 9.0789 |
| 2011-11-25 | 8.9338 |
| 2011-11-24 | 8.9884 |
| 2011-11-23 | 9.0343 |
| 2011-11-22 | 9.0355 |
| 2011-11-21 | 9.1162 |
| 2011-11-20 | 9.0819 |
| 2011-11-19 | 9.0819 |
| 2011-11-18 | 9.0745 |
| 2011-11-17 | 9.0739 |
| 2011-11-16 | 9.0944 |
| 2011-11-15 | 9.1451 |
| 2011-11-14 | 9.1989 |
| 2011-11-13 | 9.187 |
| 2011-11-12 | 9.187 |
| 2011-11-11 | 9.1141 |
| 2011-11-10 | 9.1617 |
| 2011-11-09 | 9.2682 |
| 2011-11-08 | 9.2243 |
| 2011-11-07 | 9.2442 |
| 2011-11-06 | 9.3322 |
| 2011-11-05 | 9.3322 |
| 2011-11-04 | 9.3076 |
| 2011-11-03 | 9.196 |
| 2011-11-02 | 9.0414 |
| 2011-11-01 | 9.1742 |
| 2011-10-31 | 9.3198 |
| 2011-10-30 | 9.3525 |
| 2011-10-29 | 9.3525 |
| 2011-10-28 | 9.3986 |
| 2011-10-27 | 9.2284 |
| 2011-10-26 | 9.2459 |
| 2011-10-25 | 9.2385 |
| 2011-10-24 | 9.1855 |
| 2011-10-23 | 9.1451 |
| 2011-10-22 | 9.1451 |
| 2011-10-21 | 9.1544 |
| 2011-10-20 | 9.2804 |
| 2011-10-19 | 9.2691 |
| 2011-10-18 | 9.2531 |
| 2011-10-17 | 9.3727 |
| 2011-10-16 | 9.3924 |
| 2011-10-15 | 9.3924 |
| 2011-10-14 | 9.3783 |
| 2011-10-13 | 9.4032 |
| 2011-10-12 | 9.3679 |
| 2011-10-11 | 9.3587 |
| 2011-10-10 | 9.23 |
| 2011-10-09 | 9.2131 |
| 2011-10-08 | 9.2131 |
| 2011-10-07 | 9.2098 |
| 2011-10-06 | 9.2102 |
| 2011-10-05 | 9.1083 |
| 2011-10-04 | 9.1426 |
| 2011-10-03 | 9.1153 |
| 2011-10-02 | 9.1713 |
| 2011-10-01 | 9.1713 |
| 2011-09-30 | 9.0878 |
| 2011-09-29 | 9.1615 |
| 2011-09-28 | 9.1796 |
| 2011-09-27 | 9.1196 |
| 2011-09-26 | 9.0552 |
| 2011-09-25 | 9.0552 |
| 2011-09-24 | 9.0552 |
| 2011-09-23 | 8.9441 |
| 2011-09-22 | 9.0852 |
| 2011-09-21 | 9.214 |
| 2011-09-20 | 9.2521 |
| 2011-09-19 | 9.2516 |
| 2011-09-18 | 9.3052 |
| 2011-09-17 | 9.3052 |
| 2011-09-16 | 9.3818 |
| 2011-09-15 | 9.3401 |
| 2011-09-14 | 9.1913 |
| 2011-09-13 | 9.3121 |
| 2011-09-12 | 9.325 |
| 2011-09-11 | 9.3732 |
| 2011-09-10 | 9.3732 |
| 2011-09-09 | 9.4144 |
| 2011-09-08 | 9.4719 |
| 2011-09-07 | 9.6002 |
| 2011-09-06 | 9.5319 |
| 2011-09-05 | 9.566 |
| 2011-09-04 | 9.6659 |
| 2011-09-03 | 9.6659 |
| 2011-09-02 | 9.6334 |
| 2011-09-01 | 9.7392 |
| 2011-08-31 | 9.7501 |
| 2011-08-30 | 9.7181 |
| 2011-08-29 | 9.7413 |
| 2011-08-28 | 9.7136 |
| 2011-08-27 | 9.7136 |
| 2011-08-26 | 9.7167 |
| 2011-08-25 | 9.6757 |
| 2011-08-24 | 9.6915 |
| 2011-08-23 | 9.7287 |
| 2011-08-22 | 9.6864 |
| 2011-08-21 | 9.5808 |
| 2011-08-20 | 9.5808 |
| 2011-08-19 | 9.6447 |
| 2011-08-18 | 9.6429 |
| 2011-08-17 | 9.7562 |
| 2011-08-16 | 9.7275 |
| 2011-08-15 | 9.755 |
| 2011-08-14 | 9.6994 |
| 2011-08-13 | 9.6994 |
| 2011-08-12 | 9.6994 |
| 2011-08-11 | 9.7522 |
| 2011-08-10 | 9.5538 |
| 2011-08-09 | 9.9045 |
| 2011-08-08 | 9.9057 |
| 2011-08-07 | 9.9744 |
| 2011-08-06 | 9.9744 |
| 2011-08-05 | 10 |
| 2011-08-04 | 10.001 |
| 2011-08-03 | 10.0241 |
| 2011-08-02 | 10.0136 |
| 2011-08-01 | 10.093 |
| 2011-07-31 | 10.064 |
| 2011-07-30 | 10.064 |
| 2011-07-29 | 10.0958 |
| 2011-07-28 | 10.0631 |
| 2011-07-27 | 10.0318 |
| 2011-07-26 | 10.093 |
| 2011-07-25 | 10.083 |
| 2011-07-24 | 10.1559 |
| 2011-07-23 | 10.1559 |
| 2011-07-22 | 10.1219 |
| 2011-07-21 | 10.1227 |
| 2011-07-20 | 10.1115 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 10.0037 |
| 2011-03-21 | 10.0248 |
| 2011-03-20 | 9.9311 |
| 2011-03-19 | 9.9311 |
| 2011-03-18 | 9.9196 |
| 2011-03-17 | 9.9286 |
| 2011-03-16 | 9.857 |
| 2011-03-15 | 9.9923 |
| 2011-03-14 | 10.038 |
| 2011-03-13 | 10.0138 |
| 2011-03-12 | 10.0138 |
| 2011-03-11 | 10.0835 |
| 2011-03-10 | 10.0468 |
| 2011-03-09 | 10.1359 |
| 2011-03-08 | 10.162 |
| 2011-03-07 | 10.1678 |
| 2011-03-06 | 10.1192 |
| 2011-03-05 | 10.1192 |
| 2011-03-04 | 10.1385 |
| 2011-03-03 | 10.1212 |
| 2011-03-02 | 10.1502 |
| 2011-03-01 | 10.1234 |
| 2011-02-28 | 10.2018 |
| 2011-02-27 | 10.1513 |
| 2011-02-26 | 10.1504 |
| 2011-02-25 | 10.1453 |
| 2011-02-24 | 10.1336 |
| 2011-02-23 | 10.1525 |
| 2011-02-22 | 10.1563 |
| 2011-02-21 | 10.2425 |
| 2011-02-20 | 10.2983 |
| 2011-02-19 | 10.2996 |
| 2011-02-18 | 10.2992 |
| 2011-02-17 | 10.3412 |
| 2011-02-16 | 10.3351 |
| 2011-02-15 | 10.2821 |
| 2011-02-14 | 10.2142 |
| 2011-02-13 | 10.2918 |
| 2011-02-12 | 10.2918 |
| 2011-02-11 | 10.2955 |
| 2011-02-10 | 10.2853 |
| 2011-02-09 | 10.3446 |
| 2011-02-08 | 10.3744 |
| 2011-02-07 | 10.4068 |
| 2011-02-06 | 10.3472 |
| 2011-02-05 | 10.3373 |
| 2011-02-04 | 10.3832 |
| 2011-02-03 | 10.3356 |
| 2011-02-02 | 10.343 |
| 2011-02-01 | 10.3529 |
| 2011-01-31 | 10.2643 |
| 2011-01-30 | 10.3156 |
| 2011-01-29 | 10.3161 |
| 2011-01-28 | 10.2199 |
| 2011-01-27 | 10.3377 |
| 2011-01-26 | 10.3953 |
| 2011-01-25 | 10.4009 |
| 2011-01-24 | 10.4081 |
| 2011-01-23 | 10.384 |
| 2011-01-22 | 10.385 |
| 2011-01-21 | 10.3985 |
| 2011-01-20 | 10.3614 |
| 2011-01-19 | 10.4283 |
| 2011-01-18 | 10.4289 |
| 2011-01-17 | 10.4359 |
| 2011-01-16 | 10.3905 |
| 2011-01-15 | 10.3905 |
| 2011-01-14 | 10.3934 |
| 2011-01-13 | 10.413 |
| 2011-01-12 | 10.5109 |
| 2011-01-11 | 10.4706 |
| 2011-01-10 | 10.3359 |
| 2011-01-09 | 10.4113 |
| 2011-01-08 | 10.4472 |
| 2011-01-07 | 10.3824 |
| 2011-01-06 | 10.4308 |
| 2011-01-05 | 10.4259 |
| 2011-01-04 | 10.368 |
| 2011-01-03 | 10.2212 |
| 2011-01-02 | 10.1645 |
| 2011-01-01 | 10.1637 |
| 2010-12-31 | 10.2044 |
| 2010-12-30 | 10.1984 |
| 2010-12-29 | 10.1761 |
| 2010-12-28 | 10.1181 |
| 2010-12-27 | 10.1359 |
| 2010-12-26 | 10.146 |
| 2010-12-25 | 10.1468 |
| 2010-12-24 | 10.1707 |
| 2010-12-23 | 10.182 |
| 2010-12-22 | 10.1219 |
| 2010-12-21 | 10.0855 |
| 2010-12-20 | 10.0913 |
| 2010-12-19 | 10.1158 |
| 2010-12-18 | 10.116 |
| 2010-12-17 | 10.1227 |
| 2010-12-16 | 10.1344 |
| 2010-12-15 | 10.1293 |
| 2010-12-14 | 10.1214 |
| 2010-12-13 | 10.1021 |
| 2010-12-12 | 10.012 |
| 2010-12-11 | 10.0119 |
| 2010-12-10 | 10.0146 |
| 2010-12-09 | 10.0012 |
| 2010-12-08 | 10.0037 |
| 2010-12-07 | 10.0228 |
| 2010-12-06 | 10.0679 |
| 2010-12-05 | 10.097 |
| 2010-12-04 | 10.0936 |
| 2010-12-03 | 10.1484 |
| 2010-12-02 | 10.111 |
| 2010-12-01 | 10.0963 |
| 2010-11-30 | 10.0273 |
| 2010-11-29 | 9.851 |
| 2010-11-28 | 10.0261 |
| 2010-11-27 | 10.0262 |
| 2010-11-26 | 10.0017 |
| 2010-11-25 | 10.1466 |
| 2010-11-24 | 10.1771 |
| 2010-11-23 | 10.1492 |
| 2010-11-22 | 10.2261 |
| 2010-11-21 | 10.2459 |
| 2010-11-20 | 10.2459 |
| 2010-11-19 | 10.2552 |
| 2010-11-18 | 10.2651 |
| 2010-11-17 | 10.2064 |
| 2010-11-16 | 10.1796 |
| 2010-11-15 | 10.2837 |
| 2010-11-14 | 10.2573 |
| 2010-11-13 | 10.2962 |
| 2010-11-12 | 10.2305 |
| 2010-11-11 | 10.2701 |
| 2010-11-10 | 10.3776 |
| 2010-11-09 | 10.3422 |
| 2010-11-08 | 10.2675 |
| 2010-11-07 | 10.3187 |
| 2010-11-06 | 10.3187 |
| 2010-11-05 | 10.3155 |
| 2010-11-04 | 10.3542 |
| 2010-11-03 | 10.3324 |
| 2010-11-02 | 10.2386 |
| 2010-11-01 | 10.1809 |
| 2010-10-31 | 10.133 |
| 2010-10-30 | 10.133 |
| 2010-10-29 | 10.153 |
| 2010-10-28 | 10.1589 |
| 2010-10-27 | 10.1917 |
| 2010-10-26 | 10.2641 |
| 2010-10-25 | 10.2777 |
| 2010-10-24 | 10.162 |
| 2010-10-23 | 10.162 |
| 2010-10-22 | 10.182 |
| 2010-10-21 | 10.153 |
| 2010-10-20 | 10.2178 |
| 2010-10-19 | 10.185 |
| 2010-10-18 | 10.2911 |
| 2010-10-17 | 0 |
| 2010-10-16 | 10.3348 |
| 2010-10-15 | 10.3444 |
| 2010-10-14 | 10.3462 |
| 2010-10-13 | 10.3444 |
| 2010-10-12 | 10.2139 |
| 2010-10-11 | 10.2015 |
| 2010-10-10 | 10.1443 |
| 2010-10-09 | 10.1443 |
| 2010-10-08 | 10.1853 |
| 2010-10-07 | 10.1548 |
| 2010-10-06 | 10.1863 |
| 2010-10-05 | 10.2235 |
| 2010-10-04 | 10.185 |
| 2010-10-03 | 10.1822 |
| 2010-10-02 | 10.1822 |
| 2010-10-01 | 10.2336 |
| 2010-09-30 | 10.1907 |
| 2010-09-29 | 5.0722 |
| 2010-09-28 | 5.0884 |
| 2010-09-27 | 5.1078 |
| 2010-09-26 | 5.0756 |
| 2010-09-25 | 5.0756 |
| 2010-09-24 | 5.1043 |
| 2010-09-23 | 5.0844 |
| 2010-09-22 | 5.1071 |
| 2010-09-21 | 5.1212 |
| 2010-09-20 | 5.1245 |
| 2010-09-19 | 5.0912 |
| 2010-09-18 | 5.0912 |
| 2010-09-17 | 5.092 |
| 2010-09-16 | 5.1054 |
| 2010-09-15 | 5.1275 |
| 2010-09-14 | 5.1451 |
| 2010-09-13 | 5.1289 |
| 2010-09-12 | 5.1332 |
| 2010-09-11 | 5.1323 |
| 2010-09-10 | 5.1179 |
| 2010-09-09 | 5.1272 |
| 2010-09-08 | 5.1248 |
| 2010-09-07 | 10.2417 |
| 2010-09-06 | 10.2824 |
| 2010-09-05 | 10.2075 |
| 2010-09-04 | 10.2075 |
| 2010-09-03 | 10.2451 |
| 2010-09-02 | 10.182 |
| 2010-09-01 | 10.175 |
| 2010-08-31 | 10.0817 |
| 2010-08-30 | 10.1103 |
| 2010-08-29 | 10.1138 |
| 2010-08-28 | 10.1138 |
| 2010-08-27 | 10.1753 |
| 2010-08-26 | 10.0981 |
| 2010-08-25 | 10.1029 |
| 2010-08-24 | 10.0724 |
| 2010-08-23 | 10.0551 |
| 2010-08-22 | 10.1331 |
| 2010-08-21 | 10.1331 |
| 2010-08-20 | 10.1224 |
| 2010-08-19 | 10.1643 |
| 2010-08-18 | 10.2628 |
| 2010-08-17 | 10.2308 |
| 2010-08-16 | 10.1436 |
| 2010-08-15 | 10.0448 |
| 2010-08-14 | 10.0448 |
| 2010-08-13 | 10.0699 |
| 2010-08-12 | 10.082 |
| 2010-08-11 | 10.0794 |
| 2010-08-10 | 10.1405 |
| 2010-08-09 | 10.1825 |
| 2010-08-08 | 10.1179 |
| 2010-08-07 | 10.1179 |
| 2010-08-06 | 10.1285 |
| 2010-08-05 | 10.1199 |
| 2010-08-04 | 10.1293 |
| 2010-08-03 | 10.0867 |
| 2010-08-02 | 10.1466 |
| 2010-08-01 | 10.0636 |
| 2010-07-31 | 10.0636 |
| 2010-07-30 | 10.0704 |
| 2010-07-29 | 10.0623 |
| 2010-07-28 | 10.0928 |
| 2010-07-27 | 10.0736 |
| 2010-07-26 | 10.0313 |
| 2010-07-25 | 9.9115 |
| 2010-07-24 | 9.9115 |
| 2010-07-23 | 9.914 |
| 2010-07-22 | 9.902 |
| 2010-07-21 | 9.8296 |
| 2010-07-20 | 9.828 |
| 2010-07-19 | 9.763 |
| 2010-07-18 | 9.8597 |
| 2010-07-17 | 9.8597 |
| 2010-07-16 | 9.8496 |
| 2010-07-15 | 9.9149 |
| 2010-07-14 | 9.943 |
| 2010-07-13 | 9.9254 |
| 2010-07-12 | 9.9279 |
| 2010-07-11 | 9.7865 |
| 2010-07-10 | 9.7865 |
| 2010-07-09 | 9.9201 |
| 2010-07-08 | 9.9033 |
| 2010-07-07 | 9.8551 |
| 2010-07-06 | 9.8158 |
| 2010-07-05 | 9.811 |
| 2010-07-04 | 9.7099 |
| 2010-07-03 | 9.7275 |
| 2010-07-02 | 9.7134 |
| 2010-07-01 | 9.7036 |
| 2010-06-30 | 9.7179 |
| 2010-06-29 | 9.7193 |
| 2010-06-28 | 9.728 |
| 2010-06-27 | 9.7829 |
| 2010-06-26 | 9.7829 |
| 2010-06-25 | 9.7996 |
| 2010-06-24 | 9.81 |
| 2010-06-23 | 9.9372 |
| 2010-06-22 | 9.9389 |
| 2010-06-21 | 9.947 |
| 2010-06-20 | 9.9176 |
| 2010-06-19 | 9.9176 |
| 2010-06-18 | 9.9482 |
| 2010-06-17 | 9.9086 |
| 2010-06-16 | 9.9318 |
| 2010-06-15 | 9.9254 |
| 2010-06-14 | 9.9013 |
| 2010-06-13 | 9.8655 |
| 2010-06-12 | 9.8655 |
| 2010-06-11 | 9.8308 |
| 2010-06-10 | 9.866 |
| 2010-06-09 | 9.7357 |
| 2010-06-08 | 9.7782 |
| 2010-06-07 | 9.6896 |
| 2010-06-06 | 9.6162 |
| 2010-06-05 | 9.6162 |
| 2010-06-04 | 9.6586 |
| 2010-06-03 | 9.7991 |
| 2010-06-02 | 9.8746 |
| 2010-06-01 | 9.8263 |
| 2010-05-31 | 9.9074 |
| 2010-05-30 | 9.9323 |
| 2010-05-29 | 9.9323 |
| 2010-05-28 | 9.902 |
| 2010-05-27 | 9.934 |
| 2010-05-26 | 9.7765 |
| 2010-05-25 | 9.7675 |
| 2010-05-24 | 9.8253 |
| 2010-05-23 | 9.7134 |
| 2010-05-22 | 9.7134 |
| 2010-05-21 | 9.8189 |
| 2010-05-20 | 9.6787 |
| 2010-05-19 | 9.8679 |
| 2010-05-18 | 9.9634 |
| 2010-05-17 | 10.0378 |
| 2010-05-16 | 10.1209 |
| 2010-05-15 | 10.1209 |
| 2010-05-14 | 10.0613 |
| 2010-05-13 | 10.2002 |
| 2010-05-12 | 10.2137 |
| 2010-05-11 | 10.0313 |
| 2010-05-10 | 10.0674 |
| 2010-05-09 | 9.7244 |
| 2010-05-08 | 9.7244 |
| 2010-05-07 | 9.7216 |
| 2010-05-06 | 9.5956 |
| 2010-05-05 | 9.886 |
| 2010-05-04 | 9.9972 |
| 2010-05-03 | 10.2874 |
| 2010-05-02 | 10.3005 |
| 2010-05-01 | 10.3005 |
| 2010-04-30 | 10.2738 |
| 2010-04-29 | 10.3343 |
| 2010-04-28 | 10.2897 |
| 2010-04-27 | 10.256 |
| 2010-04-26 | 10.399 |
| 2010-04-25 | 10.3907 |
| 2010-04-24 | 10.3907 |
| 2010-04-23 | 10.3832 |
| 2010-04-22 | 10.387 |
| 2010-04-21 | 10.4359 |
| 2010-04-20 | 10.3923 |
| 2010-04-19 | 10.3622 |
| 2010-04-18 | 10.4122 |
| 2010-04-17 | 10.4122 |
| 2010-04-16 | 10.4211 |
| 2010-04-15 | 10.454 |
| 2010-04-14 | 10.4554 |
| 2010-04-13 | 10.4154 |
| 2010-04-12 | 10.4518 |
| 2010-04-11 | 10.4049 |
| 2010-04-10 | 10.4049 |
| 2010-04-09 | 10.4224 |
| 2010-04-08 | 10.4882 |
| 2010-04-07 | 10.5436 |
| 2010-04-06 | 10.5208 |
| 2010-04-05 | 10.5107 |
| 2010-04-04 | 10.4893 |
| 2010-04-03 | 10.4893 |
| 2010-04-02 | 10.4997 |
| 2010-04-01 | 10.485 |
| 2010-03-31 | 10.4608 |
| 2010-03-30 | 10.4289 |
| 2010-03-29 | 10.3929 |
| 2010-03-28 | 10.372 |
| 2010-03-27 | 10.372 |
| 2010-03-26 | 10.3346 |
| 2010-03-25 | 10.3523 |
| 2010-03-24 | 10.3782 |
| 2010-03-23 | 10.383 |
| 2010-03-22 | 10.3827 |
| 2010-03-21 | 10.3982 |
| 2010-03-20 | 10.3982 |
| 2010-03-19 | 10.3814 |
| 2010-03-18 | 10.4057 |
| 2010-03-17 | 10.4467 |
| 2010-03-16 | 10.4299 |
| 2010-03-15 | 10.3654 |
| 2010-03-14 | 10.333 |
| 2010-03-13 | 10.333 |
| 2010-03-12 | 10.4124 |
| 2010-03-11 | 10.3483 |
| 2010-03-10 | 10.3913 |
| 2010-03-09 | 10.4248 |
| 2010-03-08 | 10.4391 |
| 2010-03-07 | 10.409 |
| 2010-03-06 | 10.409 |
| 2010-03-05 | 10.4224 |
| 2010-03-04 | 10.3568 |
| 2010-03-03 | 10.3422 |
| 2010-03-02 | 10.3003 |
| 2010-03-01 | 10.2722 |
| 2010-02-28 | 10.1617 |
| 2010-02-27 | 10.1617 |
| 2010-02-26 | 10.2318 |
| 2010-02-25 | 10.1453 |
| 2010-02-24 | 10.155 |
| 2010-02-23 | 10.089 |
| 2010-02-22 | 10.1884 |
| 2010-02-21 | 10.0741 |
| 2010-02-20 | 10.0741 |
| 2010-02-19 | 10.1148 |
| 2010-02-18 | 10.0875 |
| 2010-02-17 | 10.1438 |
| 2010-02-16 | 10.1362 |
| 2010-02-15 | 10.0124 |
| 2010-02-14 | 10.0418 |
| 2010-02-13 | 10.0418 |
| 2010-02-12 | 10.0511 |
| 2010-02-11 | 10.0548 |
| 2010-02-10 | 9.9264 |
| 2010-02-09 | 9.9433 |
| 2010-02-08 | 9.811 |
| 2010-02-07 | 9.8691 |
| 2010-02-06 | 9.8691 |
| 2010-02-05 | 9.8474 |
| 2010-02-04 | 9.8923 |
| 2010-02-03 | 10.0671 |
| 2010-02-02 | 10.1566 |
| 2010-02-01 | 10.1306 |
| 2010-01-31 | 9.9696 |
| 2010-01-30 | 9.9696 |
| 2010-01-29 | 9.9619 |
| 2010-01-28 | 9.9018 |
| 2010-01-27 | 9.8614 |
| 2010-01-26 | 9.8998 |
| 2010-01-25 | 9.9164 |
| 2010-01-24 | 9.8347 |
| 2010-01-23 | 9.8347 |
| 2010-01-22 | 9.8676 |
| 2010-01-21 | 9.8667 |
| 2010-01-20 | 9.9674 |
| 2010-01-19 | 10.0792 |
| 2010-01-18 | 10.0496 |
| 2010-01-17 | 9.9854 |
| 2010-01-16 | 9.9854 |
| 2010-01-15 | 9.9597 |
| 2010-01-14 | 9.9659 |
| 2010-01-13 | 9.9529 |
| 2010-01-12 | 9.9084 |
| 2010-01-11 | 9.9269 |
| 2010-01-10 | 9.8179 |
| 2010-01-09 | 9.8179 |
| 2010-01-08 | 9.9254 |
| 2010-01-07 | 9.827 |
| 2010-01-06 | 9.872 |
| 2010-01-05 | 9.8594 |
| 2010-01-04 | 9.8872 |
| 2010-01-03 | 9.8282 |
| 2010-01-02 | 9.8282 |
| 2010-01-01 | 9.8282 |
| 2009-12-31 | 9.8373 |
| 2009-12-30 | 9.7663 |
| 2009-12-29 | 9.7652 |
| 2009-12-28 | 9.6971 |
| 2009-12-27 | 9.6208 |
| 2009-12-26 | 9.6208 |
| 2009-12-25 | 9.7345 |
| 2009-12-24 | 9.7444 |
| 2009-12-23 | 9.7022 |
| 2009-12-22 | 9.6857 |
| 2009-12-21 | 9.6134 |
| 2009-12-20 | 9.6208 |
| 2009-12-19 | 9.6208 |
| 2009-12-18 | 9.5977 |
| 2009-12-17 | 9.6041 |
| 2009-12-16 | 9.6634 |
| 2009-12-15 | 9.5858 |
| 2009-12-14 | 9.7085 |
| 2009-12-13 | 9.7305 |
| 2009-12-12 | 9.7305 |
| 2009-12-11 | 9.724 |
| 2009-12-10 | 9.7158 |
| 2009-12-09 | 9.6948 |
| 2009-12-08 | 9.7891 |
| 2009-12-07 | 9.9274 |
| 2009-12-06 | 9.8563 |
| 2009-12-05 | 9.8563 |
| 2009-12-04 | 9.9396 |
| 2009-12-03 | 9.8561 |
| 2009-12-02 | 9.8368 |
| 2009-12-01 | 9.8069 |
| 2009-11-30 | 9.7034 |
| 2009-11-29 | 9.6889 |
| 2009-11-28 | 9.6889 |
| 2009-11-27 | 9.7184 |
| 2009-11-26 | 9.7191 |
| 2009-11-25 | 9.8371 |
| 2009-11-24 | 9.7967 |
| 2009-11-23 | 9.7893 |
| 2009-11-22 | 9.7151 |
| 2009-11-21 | 9.7151 |
| 2009-11-20 | 9.7319 |
| 2009-11-19 | 9.76 |
| 2009-11-18 | 9.8304 |
| 2009-11-17 | 9.8655 |
| 2009-11-16 | 9.8928 |
| 2009-11-15 | 9.8127 |
| 2009-11-14 | 9.8127 |
| 2009-11-13 | 9.8368 |
| 2009-11-12 | 9.7678 |
| 2009-11-11 | 9.7642 |
| 2009-11-10 | 9.6694 |
| 2009-11-09 | 9.6073 |
| 2009-11-08 | 9.4984 |
| 2009-11-07 | 9.4984 |
| 2009-11-06 | 9.5101 |
| 2009-11-05 | 9.4862 |
| 2009-11-04 | 9.4987 |
| 2009-11-03 | 9.4706 |
| 2009-11-02 | 9.4021 |
| 2009-11-01 | 9.5119 |
| 2009-10-31 | 9.5119 |
| 2009-10-30 | 9.4944 |
| 2009-10-29 | 9.5542 |
| 2009-10-28 | 9.4241 |
| 2009-10-27 | 9.5819 |
| 2009-10-26 | 9.6105 |
| 2009-10-25 | 9.6618 |
| 2009-10-24 | 9.6618 |
| 2009-10-23 | 9.6782 |
| 2009-10-22 | 9.6759 |
| 2009-10-21 | 9.6971 |
| 2009-10-20 | 9.6899 |
| 2009-10-19 | 9.6843 |
| 2009-10-18 | 9.5744 |
| 2009-10-17 | 9.5744 |
| 2009-10-16 | 9.5888 |
| 2009-10-15 | 9.6346 |
| 2009-10-14 | 9.5888 |
| 2009-10-13 | 9.5574 |
| 2009-10-12 | 9.552 |
| 2009-10-11 | 9.4784 |
| 2009-10-10 | 9.4784 |
| 2009-10-09 | 9.4701 |
| 2009-10-08 | 9.5247 |
| 2009-10-07 | 9.5572 |
| 2009-10-06 | 9.6355 |
| 2009-10-05 | 9.6034 |
| 2009-10-04 | 9.5056 |
| 2009-10-03 | 9.5056 |
| 2009-10-02 | 9.547 |
| 2009-10-01 | 9.455 |
| 2009-09-30 | 9.5874 |
| 2009-09-29 | 9.5238 |
| 2009-09-28 | 9.6093 |
| 2009-09-27 | 9.6139 |
| 2009-09-26 | 9.6139 |
| 2009-09-25 | 9.5581 |
| 2009-09-24 | 9.6134 |
| 2009-09-23 | 9.6537 |
| 2009-09-22 | 9.6929 |
| 2009-09-21 | 9.6715 |
| 2009-09-20 | 9.7692 |
| 2009-09-19 | 9.7692 |
| 2009-09-18 | 9.7413 |
| 2009-09-17 | 9.7649 |
| 2009-09-16 | 9.7775 |
| 2009-09-15 | 9.7235 |
| 2009-09-14 | 9.6309 |
| 2009-09-13 | 9.6219 |
| 2009-09-12 | 9.6219 |
| 2009-09-11 | 9.6843 |
| 2009-09-10 | 9.7428 |
| 2009-09-09 | 9.7879 |
| 2009-09-08 | 9.8679 |
| 2009-09-07 | 9.8433 |
| 2009-09-06 | 9.8043 |
| 2009-09-05 | 9.8043 |
| 2009-09-04 | 9.8725 |
| 2009-09-03 | 9.768 |
| 2009-09-02 | 9.7151 |
| 2009-09-01 | 9.6727 |
| 2009-08-31 | 9.8553 |
| 2009-08-30 | 9.8703 |
| 2009-08-29 | 9.8703 |
| 2009-08-28 | 9.8551 |
| 2009-08-27 | 9.7996 |
| 2009-08-26 | 9.7943 |
| 2009-08-25 | 9.8846 |
| 2009-08-24 | 9.8304 |
| 2009-08-23 | 9.8227 |
| 2009-08-22 | 9.8227 |
| 2009-08-21 | 9.8198 |
| 2009-08-20 | 9.7399 |
| 2009-08-19 | 9.7137 |
| 2009-08-18 | 9.672 |
| 2009-08-17 | 9.6518 |
| 2009-08-16 | 9.7817 |
| 2009-08-15 | 9.7817 |
| 2009-08-14 | 9.7345 |
| 2009-08-13 | 9.7958 |
| 2009-08-12 | 9.739 |
| 2009-08-11 | 9.6878 |
| 2009-08-10 | 9.8012 |
| 2009-08-09 | 9.6808 |
| 2009-08-08 | 9.6808 |
| 2009-08-07 | 9.8647 |
| 2009-08-06 | 9.662 |
| 2009-08-05 | 9.8136 |
| 2009-08-04 | 9.8361 |
| 2009-08-03 | 9.9003 |
| 2009-08-02 | 9.6994 |
| 2009-08-01 | 9.6994 |
| 2009-07-31 | 9.7451 |
| 2009-07-30 | 9.6983 |
| 2009-07-29 | 9.624 |
| 2009-07-28 | 9.6516 |
| 2009-07-27 | 9.699 |
| 2009-07-26 | 9.6323 |
| 2009-07-25 | 9.6323 |
| 2009-07-24 | 9.6221 |
| 2009-07-23 | 9.5617 |
| 2009-07-22 | 9.4755 |
| 2009-07-21 | 9.4349 |
| 2009-07-20 | 9.4971 |
| 2009-07-19 | 9.4032 |
| 2009-07-18 | 9.4032 |
| 2009-07-17 | 9.3284 |
| 2009-07-16 | 9.3442 |
| 2009-07-15 | 9.4098 |
| 2009-07-14 | 9.3498 |
| 2009-07-13 | 9.178 |
| 2009-07-12 | 9.2227 |
| 2009-07-11 | 9.2227 |
| 2009-07-10 | 9.2336 |
| 2009-07-09 | 9.2723 |
| 2009-07-08 | 9.1219 |
| 2009-07-07 | 9.1424 |
| 2009-07-06 | 9.2161 |
| 2009-07-05 | 9.2682 |
| 2009-07-04 | 9.2682 |
| 2009-07-03 | 9.2842 |
| 2009-07-02 | 9.2315 |
| 2009-07-01 | 9.2829 |
| 2009-06-30 | 9.0592 |
| 2009-06-29 | 8.9984 |
| 2009-06-28 | 8.9754 |
| 2009-06-27 | 8.9754 |
| 2009-06-26 | 8.9654 |
| 2009-06-25 | 8.9692 |
| 2009-06-24 | 8.8994 |
| 2009-06-23 | 8.8657 |
| 2009-06-22 | 8.8852 |
| 2009-06-21 | 8.937 |
| 2009-06-20 | 8.937 |
| 2009-06-19 | 8.9115 |
| 2009-06-18 | 8.906 |
| 2009-06-17 | 8.9029 |
| 2009-06-16 | 8.922 |
| 2009-06-15 | 8.9112 |
| 2009-06-14 | 8.9736 |
| 2009-06-13 | 8.9736 |
| 2009-06-12 | 9.0167 |
| 2009-06-11 | 9.0232 |
| 2009-06-10 | 8.9904 |
| 2009-06-09 | 9.0065 |
| 2009-06-08 | 8.9346 |
| 2009-06-07 | 8.8925 |
| 2009-06-06 | 8.8925 |
| 2009-06-05 | 8.8896 |
| 2009-06-04 | 8.9571 |
| 2009-06-03 | 8.9123 |
| 2009-06-02 | 9.0189 |
| 2009-06-01 | 9.0603 |
| 2009-05-31 | 8.9732 |
| 2009-05-30 | 8.9706 |
| 2009-05-29 | 8.9581 |
| 2009-05-28 | 8.9129 |
| 2009-05-27 | 9.0737 |
| 2009-05-26 | 9.1455 |
| 2009-05-25 | 9.1605 |
| 2009-05-24 | 9.1507 |
| 2009-05-23 | 9.1507 |
| 2009-05-22 | 9.1748 |
| 2009-05-21 | 9.1888 |
| 2009-05-20 | 9.3018 |
| 2009-05-19 | 9.2712 |
| 2009-05-18 | 9.1467 |
| 2009-05-17 | 8.989 |
| 2009-05-16 | 8.989 |
| 2009-05-15 | 8.99 |
| 2009-05-14 | 9.0264 |
| 2009-05-13 | 9.0688 |
| 2009-05-12 | 9.1834 |
| 2009-05-11 | 9.2132 |
| 2009-05-10 | 9.2417 |
| 2009-05-09 | 9.2417 |
| 2009-05-08 | 9.2468 |
| 2009-05-07 | 9.2408 |
| 2009-05-06 | 9.2357 |
| 2009-05-05 | 9.2482 |
| 2009-05-04 | 9.2926 |
| 2009-05-03 | 9.2043 |
| 2009-05-02 | 9.2043 |
| 2009-05-01 | 9.2271 |
| 2009-04-30 | 9.1374 |
| 2009-04-29 | 9.1968 |
| 2009-04-28 | 9.0282 |
| 2009-04-27 | 8.8776 |
| 2009-04-26 | 8.9832 |
| 2009-04-25 | 8.9832 |
| 2009-04-24 | 8.9878 |
| 2009-04-23 | 8.9634 |
| 2009-04-22 | 9.154 |
| 2009-04-21 | 9.197 |
| 2009-04-20 | 9.1329 |
| 2009-04-19 | 9.2623 |
| 2009-04-18 | 9.2623 |
| 2009-04-17 | 9.3724 |
| 2009-04-16 | 9.4215 |
| 2009-04-15 | 9.434 |
| 2009-04-14 | 9.442 |
| 2009-04-13 | 9.2853 |
| 2009-04-12 | 9.2623 |
| 2009-04-11 | 9.2712 |
| 2009-04-10 | 9.2463 |
| 2009-04-09 | 9.3246 |
| 2009-04-08 | 9.0958 |
| 2009-04-07 | 8.9914 |
| 2009-04-06 | 9.058 |
| 2009-04-05 | 9.0418 |
| 2009-04-04 | 9.0418 |
| 2009-04-03 | 9.0723 |
| 2009-04-02 | 9.1457 |
| 2009-04-01 | 8.9573 |
| 2009-03-31 | 8.7048 |
| 2009-03-30 | 8.5381 |
| 2009-03-29 | 8.6147 |
| 2009-03-28 | 8.6289 |
| 2009-03-27 | 8.6254 |
| 2009-03-26 | 8.8591 |
| 2009-03-25 | 8.8416 |
| 2009-03-24 | 8.9076 |
| 2009-03-23 | 8.885 |
| 2009-03-22 | 8.8021 |
| 2009-03-21 | 8.8021 |
| 2009-03-20 | 8.7885 |
| 2009-03-19 | 8.734 |
| 2009-03-18 | 8.9704 |
| 2009-03-17 | 8.9682 |
| 2009-03-16 | 9.0434 |
| 2009-03-15 | 9.0161 |
| 2009-03-14 | 9.0161 |
| 2009-03-13 | 8.9924 |
| 2009-03-12 | 8.9394 |
| 2009-03-11 | 8.7743 |
| 2009-03-10 | 8.7186 |
| 2009-03-09 | 8.506 |
| 2009-03-08 | 8.5439 |
| 2009-03-07 | 8.5439 |
| 2009-03-06 | 8.5384 |
| 2009-03-05 | 8.5034 |
| 2009-03-04 | 8.6252 |
| 2009-03-03 | 8.4707 |
| 2009-03-02 | 8.4835 |
| 2009-03-01 | 8.6885 |
| 2009-02-28 | 8.7073 |
| 2009-02-27 | 8.7073 |
| 2009-02-26 | 8.5435 |
| 2009-02-25 | 8.5983 |
| 2009-02-24 | 8.7695 |
| 2009-02-23 | 8.6797 |
| 2009-02-22 | 8.4949 |
| 2009-02-21 | 8.4949 |
| 2009-02-20 | 8.4949 |
| 2009-02-19 | 8.4685 |
| 2009-02-18 | 8.4485 |
| 2009-02-17 | 8.2209 |
| 2009-02-16 | 8.3442 |
| 2009-02-15 | 8.7039 |
| 2009-02-14 | 8.7039 |
| 2009-02-13 | 8.7039 |
| 2009-02-12 | 8.6979 |
| 2009-02-11 | 8.8897 |
| 2009-02-10 | 8.8544 |
| 2009-02-09 | 9.0942 |
| 2009-02-08 | 8.9076 |
| 2009-02-07 | 8.9076 |
| 2009-02-06 | 8.9076 |
| 2009-02-05 | 8.7678 |
| 2009-02-04 | 8.6693 |
| 2009-02-03 | 8.6954 |
| 2009-02-02 | 9.0085 |
| 2009-02-01 | 9.0329 |
| 2009-01-31 | 9.0329 |
| 2009-01-30 | 9.0329 |
| 2009-01-29 | 9.1863 |
| 2009-01-28 | 9.2844 |
| 2009-01-27 | 9.179 |
| 2009-01-26 | 9.1763 |
| 2009-01-25 | 9.1646 |
| 2009-01-24 | 9.1646 |
| 2009-01-23 | 9.1646 |
| 2009-01-22 | 9.2438 |
| 2009-01-21 | 9.3581 |
| 2009-01-20 | 9.2682 |
| 2009-01-19 | 9.3746 |
| 2009-01-18 | 9.4193 |
| 2009-01-17 | 9.4193 |
| 2009-01-16 | 9.4193 |
| 2009-01-15 | 9.5974 |
| 2009-01-14 | 9.6583 |
| 2009-01-13 | 9.7378 |
| 2009-01-12 | 9.7569 |
| 2009-01-11 | 10.0109 |
| 2009-01-10 | 10.0109 |
| 2009-01-09 | 10.0109 |
| 2009-01-08 | 9.9906 |
| 2009-01-07 | 10.0586 |
| 2009-01-06 | 10.1655 |
| 2009-01-05 | 9.857 |
| 2009-01-04 | 9.6845 |
| 2009-01-03 | 9.6845 |
| 2009-01-02 | 9.6845 |
| 2009-01-01 | 9.7929 |
| 2008-12-31 | 9.7877 |
| 2008-12-30 | 9.6729 |
| 2008-12-29 | 9.7784 |
| 2008-12-28 | 9.8996 |
| 2008-12-27 | 9.8996 |
| 2008-12-26 | 9.8996 |
| 2008-12-25 | 9.8529 |
| 2008-12-24 | 9.8672 |
| 2008-12-23 | 9.8277 |
| 2008-12-22 | 9.7597 |
| 2008-12-21 | 9.7727 |
| 2008-12-20 | 9.7727 |
| 2008-12-19 | 9.7727 |
| 2008-12-18 | 9.8218 |
| 2008-12-17 | 9.8189 |
| 2008-12-16 | 9.957 |
| 2008-12-15 | 10.1517 |
| 2008-12-14 | 10.2274 |
| 2008-12-13 | 10.2274 |
| 2008-12-12 | 10.2274 |
| 2008-12-11 | 10.3955 |
| 2008-12-10 | 10.2204 |
| 2008-12-09 | 10.2649 |
| 2008-12-08 | 10.3971 |
| 2008-12-07 | 10.4022 |
| 2008-12-06 | 10.4022 |
| 2008-12-05 | 10.4022 |
| 2008-12-04 | 10.4189 |
| 2008-12-03 | 10.4567 |
| 2008-12-02 | 10.4744 |
| 2008-12-01 | 10.5638 |
| 2008-11-30 | 10.6516 |
| 2008-11-29 | 10.6516 |
| 2008-11-28 | 10.6516 |
| 2008-11-27 | 10.7418 |
| 2008-11-26 | 10.6988 |
| 2008-11-25 | 10.659 |
| 2008-11-24 | 10.4581 |
| 2008-11-23 | 10.406 |
| 2008-11-22 | 10.406 |
| 2008-11-21 | 10.406 |
| 2008-11-20 | 10.523 |
| 2008-11-19 | 10.574 |
| 2008-11-18 | 10.5315 |
| 2008-11-17 | 10.7079 |
| 2008-11-16 | 10.9313 |
| 2008-11-15 | 10.9313 |
| 2008-11-14 | 10.9313 |
| 2008-11-13 | 10.9533 |
| 2008-11-12 | 10.7221 |
| 2008-11-11 | 10.6649 |
| 2008-11-10 | 10.7501 |
| 2008-11-09 | 11.1184 |
| 2008-11-08 | 11.1184 |
| 2008-11-07 | 11.1184 |
| 2008-11-06 | 11.094 |
| 2008-11-05 | 11.4605 |
| 2008-11-04 | 11.4965 |
| 2008-11-03 | 11.4716 |
| 2008-11-02 | 11.3967 |
| 2008-11-01 | 11.3967 |
| 2008-10-31 | 11.3967 |
| 2008-10-30 | 11.1856 |
| 2008-10-29 | 11.3768 |
| 2008-10-28 | 10.9822 |
| 2008-10-27 | 10.4823 |
| 2008-10-26 | 10.4934 |
| 2008-10-25 | 10.4934 |
| 2008-10-24 | 10.4934 |
| 2008-10-23 | 10.4173 |
| 2008-10-22 | 10.6435 |
| 2008-10-21 | 10.9613 |
| 2008-10-20 | 11.2562 |
| 2008-10-19 | 11.3518 |
| 2008-10-18 | 11.3518 |
| 2008-10-17 | 11.3518 |
| 2008-10-16 | 11.3152 |
| 2008-10-15 | 11.1742 |
| 2008-10-14 | 11.617 |
| 2008-10-13 | 11.3791 |
| 2008-10-12 | 11.2439 |
| 2008-10-11 | 11.2439 |
| 2008-10-10 | 11.2439 |
| 2008-10-09 | 11.1742 |
| 2008-10-08 | 11.6593 |
| 2008-10-07 | 11.7585 |
| 2008-10-06 | 11.6273 |
| 2008-10-05 | 11.85 |
| 2008-10-04 | 11.85 |
| 2008-10-03 | 11.85 |
| 2008-10-02 | 11.7733 |
| 2008-10-01 | 11.8839 |
| 2008-09-30 | 11.8752 |
| 2008-09-29 | 11.8759 |
| 2008-09-28 | 12.0227 |
| 2008-09-27 | 12.0227 |
| 2008-09-26 | 12.0227 |
| 2008-09-25 | 12.1043 |
| 2008-09-24 | 12.1064 |
| 2008-09-23 | 12.205 |
| 2008-09-22 | 12.2083 |
| 2008-09-21 | 12.2379 |
| 2008-09-20 | 12.2379 |
| 2008-09-19 | 12.2379 |
| 2008-09-18 | 12.1528 |
| 2008-09-17 | 11.9749 |
| 2008-09-16 | 12.1152 |
| 2008-09-15 | 12.0024 |
| 2008-09-14 | 12.1243 |
| 2008-09-13 | 12.1243 |
| 2008-09-12 | 12.1243 |
| 2008-09-11 | 11.9416 |
| 2008-09-10 | 11.9215 |
| 2008-09-09 | 11.6133 |
| 2008-09-08 | 11.5973 |
| 2008-09-07 | 11.6663 |
| 2008-09-06 | 11.6663 |
| 2008-09-05 | 11.6663 |
| 2008-09-04 | 11.856 |
| 2008-09-03 | 11.9579 |
| 2008-09-02 | 12.049 |
| 2008-09-01 | 12.0608 |
| 2008-08-31 | 12.1094 |
| 2008-08-30 | 12.1094 |
| 2008-08-29 | 12.1094 |
| 2008-08-28 | 12.0464 |
| 2008-08-27 | 12.1028 |
| 2008-08-26 | 12.137 |
| 2008-08-25 | 12.2305 |
| 2008-08-24 | 12.2231 |
| 2008-08-23 | 12.2231 |
| 2008-08-22 | 12.2231 |
| 2008-08-21 | 12.2569 |
| 2008-08-20 | 12.1843 |
| 2008-08-19 | 12.1711 |
| 2008-08-18 | 12.1799 |
| 2008-08-17 | 12.1268 |
| 2008-08-16 | 12.1268 |
| 2008-08-15 | 12.1268 |
| 2008-08-14 | 12.1726 |
| 2008-08-13 | 12.229 |
| 2008-08-12 | 12.3727 |
| 2008-08-11 | 12.3021 |
| 2008-08-10 | 12.3209 |
| 2008-08-09 | 12.3209 |
| 2008-08-08 | 12.3209 |
| 2008-08-07 | 12.4352 |
| 2008-08-06 | 12.4594 |
| 2008-08-05 | 12.5576 |
| 2008-08-04 | 12.5924 |
| 2008-08-03 | 12.5689 |
| 2008-08-02 | 12.5689 |
| 2008-08-01 | 12.5689 |
| 2008-07-31 | 12.594 |
| 2008-07-30 | 12.5952 |
| 2008-07-29 | 12.5756 |
| 2008-07-28 | 12.5807 |
| 2008-07-27 | 12.5619 |
| 2008-07-26 | 12.5619 |
| 2008-07-25 | 12.5619 |
| 2008-07-24 | 12.5716 |
| 2008-07-23 | 12.402 |
| 2008-07-22 | 12.4714 |
| 2008-07-21 | 12.5349 |
| 2008-07-20 | 12.5533 |
| 2008-07-19 | 12.5533 |
| 2008-07-18 | 12.5533 |
| 2008-07-17 | 12.526 |
| 2008-07-16 | 12.5583 |
| 2008-07-15 | 12.4452 |
| 2008-07-14 | 12.4123 |
| 2008-07-13 | 12.3765 |
| 2008-07-12 | 12.3765 |
| 2008-07-11 | 12.3765 |
| 2008-07-10 | 12.35 |
| 2008-07-09 | 12.3228 |
| 2008-07-08 | 12.2853 |
| 2008-07-07 | 12.2109 |
| 2008-07-06 | 12.1726 |
| 2008-07-05 | 12.1726 |
| 2008-07-04 | 12.1726 |
| 2008-07-03 | 12.1035 |
| 2008-07-02 | 12.0407 |
| 2008-07-01 | 12.0753 |
| 2008-06-30 | 12.0515 |
| 2008-06-29 | 11.9881 |
| 2008-06-28 | 11.9881 |
| 2008-06-27 | 11.9881 |
| 2008-06-26 | 11.9504 |
| 2008-06-25 | 12.0746 |
| 2008-06-24 | 12.0149 |
| 2008-06-23 | 12.027 |
| 2008-06-22 | 11.9692 |
| 2008-06-21 | 11.9692 |
| 2008-06-20 | 11.9692 |
| 2008-06-19 | 12.007 |
| 2008-06-18 | 11.955 |
| 2008-06-17 | 11.9728 |
| 2008-06-16 | 11.9183 |
| 2008-06-15 | 11.8741 |
| 2008-06-14 | 11.8741 |
| 2008-06-13 | 11.8741 |
| 2008-06-12 | 11.9014 |
| 2008-06-11 | 11.9292 |
| 2008-06-10 | 11.9451 |
| 2008-06-09 | 11.9511 |
| 2008-06-08 | 11.8661 |
| 2008-06-07 | 11.8661 |
| 2008-06-06 | 11.8661 |
| 2008-06-05 | 11.9533 |
| 2008-06-04 | 11.9423 |
| 2008-06-03 | 11.9724 |
| 2008-06-02 | 11.9572 |
| 2008-06-01 | 11.9473 |
| 2008-05-31 | 11.9473 |
| 2008-05-30 | 11.9473 |
| 2008-05-29 | 11.9558 |
| 2008-05-28 | 11.9127 |
| 2008-05-27 | 11.8804 |
| 2008-05-26 | 11.9088 |
| 2008-05-25 | 11.8469 |
| 2008-05-24 | 11.8469 |
| 2008-05-23 | 11.8469 |
| 2008-05-22 | 11.8389 |
| 2008-05-21 | 11.8452 |
| 2008-05-20 | 11.9349 |
| 2008-05-19 | 11.9278 |
| 2008-05-18 | 11.9306 |
| 2008-05-17 | 11.9306 |
| 2008-05-16 | 11.9306 |
| 2008-05-15 | 11.8997 |
| 2008-05-14 | 11.9092 |
| 2008-05-13 | 11.9494 |
| 2008-05-12 | 11.8682 |
| 2008-05-11 | 11.9056 |
| 2008-05-10 | 11.9056 |
| 2008-05-09 | 11.9056 |
| 2008-05-08 | 11.8441 |
| 2008-05-07 | 11.8344 |
| 2008-05-06 | 11.7527 |
| 2008-05-05 | 11.7192 |
| 2008-05-04 | 11.753 |
| 2008-05-03 | 11.753 |
| 2008-05-02 | 11.753 |
| 2008-05-01 | 11.6802 |
| 2008-04-30 | 11.7073 |
| 2008-04-29 | 11.6717 |
| 2008-04-28 | 11.7537 |
| 2008-04-27 | 11.7267 |
| 2008-04-26 | 11.7267 |
| 2008-04-25 | 11.7267 |
| 2008-04-24 | 11.7678 |
| 2008-04-23 | 11.8379 |
| 2008-04-22 | 11.8403 |
| 2008-04-21 | 11.8268 |
| 2008-04-20 | 11.7523 |
| 2008-04-19 | 11.7523 |
| 2008-04-18 | 11.7523 |
| 2008-04-17 | 11.7788 |
| 2008-04-16 | 11.8195 |
| 2008-04-15 | 11.8664 |
| 2008-04-14 | 11.8608 |
| 2008-04-13 | 11.7681 |
| 2008-04-12 | 11.7681 |
| 2008-04-11 | 11.7681 |
| 2008-04-10 | 11.785 |
| 2008-04-09 | 11.7009 |
| 2008-04-08 | 11.6917 |
| 2008-04-07 | 11.6707 |
| 2008-04-06 | 11.6099 |
| 2008-04-05 | 11.6099 |
| 2008-04-04 | 11.6099 |
| 2008-04-03 | 11.6173 |
| 2008-04-02 | 11.5956 |
| 2008-04-01 | 11.531 |
| 2008-03-31 | 11.4935 |
| 2008-03-30 | 11.4683 |
| 2008-03-29 | 11.4683 |
| 2008-03-28 | 11.4683 |
| 2008-03-27 | 11.4573 |
| 2008-03-26 | 11.4566 |
| 2008-03-25 | 11.454 |
| 2008-03-24 | 11.442 |
| 2008-03-23 | 11.4251 |
| 2008-03-22 | 11.4251 |
| 2008-03-21 | 11.4251 |
| 2008-03-20 | 11.4103 |
| 2008-03-19 | 11.4103 |
| 2008-03-18 | 11.4371 |
| 2008-03-17 | 11.4077 |
| 2008-03-16 | 11.3717 |
| 2008-03-15 | 11.3717 |
| 2008-03-14 | 11.3717 |
| 2008-03-13 | 11.4167 |
| 2008-03-12 | 11.4319 |
| 2008-03-11 | 11.4145 |
| 2008-03-10 | 11.3359 |
| 2008-03-09 | 11.3086 |
| 2008-03-08 | 11.3086 |
| 2008-03-07 | 11.3086 |
| 2008-03-06 | 11.3079 |
| 2008-03-05 | 11.4391 |
| 2008-03-04 | 11.4443 |
| 2008-03-03 | 11.4834 |
| 2008-03-02 | 11.4553 |
| 2008-03-01 | 11.4553 |
| 2008-02-29 | 11.4553 |
| 2008-02-28 | 11.4991 |
| 2008-02-27 | 11.486 |
| 2008-02-26 | 11.4423 |
| 2008-02-25 | 11.4093 |
| 2008-02-24 | 11.3073 |
| 2008-02-23 | 11.3073 |
| 2008-02-22 | 11.3073 |
| 2008-02-21 | 11.3216 |
| 2008-02-20 | 11.2978 |
| 2008-02-19 | 11.2949 |
| 2008-02-18 | 11.2968 |
| 2008-02-17 | 11.2855 |
| 2008-02-16 | 11.2855 |
| 2008-02-15 | 11.2855 |
| 2008-02-14 | 11.2578 |
| 2008-02-13 | 11.2386 |
| 2008-02-12 | 11.1974 |
| 2008-02-11 | 11.1894 |
| 2008-02-10 | 11.1461 |
| 2008-02-09 | 11.1461 |
| 2008-02-08 | 11.1461 |
| 2008-02-07 | 11.2133 |
| 2008-02-06 | 11.2183 |
| 2008-02-05 | 11.2292 |
| 2008-02-04 | 11.3216 |
| 2008-02-03 | 11.248 |
| 2008-02-02 | 11.248 |
| 2008-02-01 | 11.248 |
| 2008-01-31 | 11.2121 |
| 2008-01-30 | 11.1844 |
| 2008-01-29 | 11.1498 |
| 2008-01-28 | 11.1596 |
| 2008-01-27 | 11.1683 |
| 2008-01-26 | 11.1683 |
| 2008-01-25 | 11.1683 |
| 2008-01-24 | 11.1791 |
| 2008-01-23 | 11.1529 |
| 2008-01-22 | 11.1452 |
| 2008-01-21 | 11.0548 |
| 2008-01-20 | 11.1181 |
| 2008-01-19 | 11.1181 |
| 2008-01-18 | 11.1181 |
| 2008-01-17 | 11.1692 |
| 2008-01-16 | 11.2192 |
| 2008-01-15 | 11.2883 |
| 2008-01-14 | 11.3101 |
| 2008-01-13 | 11.2845 |
| 2008-01-12 | 11.2845 |
| 2008-01-11 | 11.2845 |
| 2008-01-10 | 11.2703 |
| 2008-01-09 | 11.2136 |
| 2008-01-08 | 11.2327 |
| 2008-01-07 | 11.1832 |
| 2008-01-06 | 11.1745 |
| 2008-01-05 | 11.1745 |
| 2008-01-04 | 11.1745 |
| 2008-01-03 | 11.2277 |
| 2008-01-02 | 11.1856 |
| 2008-01-01 | 11.2174 |
| 2007-12-31 | 11.1953 |
| 2007-12-30 | 11.2058 |
| 2007-12-29 | 11.2058 |
| 2007-12-28 | 11.2058 |
| 2007-12-27 | 11.1853 |
| 2007-12-26 | 11.195 |
| 2007-12-25 | 11.19 |
| 2007-12-24 | 11.1785 |
| 2007-12-23 | 11.1449 |
| 2007-12-22 | 11.1449 |
| 2007-12-21 | 11.1449 |
| 2007-12-20 | 11.1689 |
| 2007-12-19 | 11.1677 |
| 2007-12-18 | 11.1937 |
| 2007-12-17 | 11.1526 |
| 2007-12-16 | 11.1652 |
| 2007-12-15 | 11.1652 |
| 2007-12-14 | 11.1652 |
| 2007-12-13 | 11.2164 |
| 2007-12-12 | 11.3029 |
| 2007-12-11 | 11.2474 |
| 2007-12-10 | 11.3203 |
| 2007-12-09 | 11.2899 |
| 2007-12-08 | 11.2899 |
| 2007-12-07 | 11.2899 |
| 2007-12-06 | 11.2656 |
| 2007-12-05 | 11.2678 |
| 2007-12-04 | 11.1993 |
| 2007-12-03 | 11.1968 |
| 2007-12-02 | 11.2108 |
| 2007-12-01 | 11.2108 |
| 2007-11-30 | 11.2108 |
| 2007-11-29 | 11.116 |
| 2007-11-28 | 11.1004 |
| 2007-11-27 | 11.0062 |
| 2007-11-26 | 10.9296 |
| 2007-11-25 | 10.9165 |
| 2007-11-24 | 10.9165 |
| 2007-11-23 | 10.9165 |
| 2007-11-22 | 10.9539 |
| 2007-11-21 | 10.9293 |
| 2007-11-20 | 11.0065 |