Zloty<=>Dollar des Bahamas. Historique des cours. Mis à jour quotidiennement.
| date | PLN/BSD |
|---|---|
| 2012-02-17 | 0.313 |
| 2012-02-16 | 0.3092 |
| 2012-02-15 | 0.3148 |
| 2012-02-14 | 0.3143 |
| 2012-02-13 | 0.3149 |
| 2012-02-12 | 0.3152 |
| 2012-02-11 | 0.3152 |
| 2012-02-10 | 0.3167 |
| 2012-02-09 | 0.3168 |
| 2012-02-08 | 0.3185 |
| 2012-02-07 | 0.3138 |
| 2012-02-06 | 0.3137 |
| 2012-02-05 | 0.3139 |
| 2012-02-04 | 0.3139 |
| 2012-02-03 | 0.3132 |
| 2012-02-02 | 0.3147 |
| 2012-02-01 | 0.3087 |
| 2012-01-31 | 0.3107 |
| 2012-01-30 | 0.3122 |
| 2012-01-29 | 0.3111 |
| 2012-01-28 | 0.3111 |
| 2012-01-27 | 0.3093 |
| 2012-01-26 | 0.3076 |
| 2012-01-25 | 0.3048 |
| 2012-01-24 | 0.3041 |
| 2012-01-23 | 0.299 |
| 2012-01-22 | 0.2981 |
| 2012-01-21 | 0.2981 |
| 2012-01-20 | 0.3009 |
| 2012-01-19 | 0.2931 |
| 2012-01-18 | 0.2931 |
| 2012-01-17 | 0.2889 |
| 2012-01-16 | 11.1593 |
| 2012-01-15 | 0.2915 |
| 2012-01-14 | 0.2915 |
| 2012-01-13 | 0.2905 |
| 2012-01-12 | 0.2848 |
| 2012-01-11 | 0.2868 |
| 2012-01-10 | 0.2845 |
| 2012-01-09 | 0.2822 |
| 2012-01-08 | 0.2844 |
| 2012-01-07 | 0.2844 |
| 2012-01-06 | 0.2838 |
| 2012-01-05 | 0.2876 |
| 2012-01-04 | 0.2919 |
| 2012-01-03 | 0.2905 |
| 2012-01-02 | 0.2899 |
| 2012-01-01 | 0.2928 |
| 2011-12-31 | 0.2928 |
| 2011-12-30 | 0.293 |
| 2011-12-29 | 0.2933 |
| 2011-12-28 | 0.2972 |
| 2011-12-27 | 0.2948 |
| 2011-12-26 | 0.2939 |
| 2011-12-25 | 0.2941 |
| 2011-12-24 | 0.2941 |
| 2011-12-23 | 0.2944 |
| 2011-12-22 | 0.293 |
| 2011-12-21 | 0.2945 |
| 2011-12-20 | 0.2895 |
| 2011-12-19 | 0.2887 |
| 2011-12-18 | 0.2891 |
| 2011-12-17 | 0.2891 |
| 2011-12-16 | 0.2882 |
| 2011-12-15 | 0.285 |
| 2011-12-14 | 0.2835 |
| 2011-12-13 | 0.2892 |
| 2011-12-12 | 0.2955 |
| 2011-12-11 | 0.2953 |
| 2011-12-10 | 0.2953 |
| 2011-12-09 | 0.2956 |
| 2011-12-08 | 0.3003 |
| 2011-12-07 | 0.3003 |
| 2011-12-06 | 0.2993 |
| 2011-12-05 | 0.2982 |
| 2011-12-04 | 0.3008 |
| 2011-12-03 | 0.3008 |
| 2011-12-02 | 0.3004 |
| 2011-12-01 | 0.2986 |
| 2011-11-30 | 0.2942 |
| 2011-11-29 | 0.2941 |
| 2011-11-28 | 0.2953 |
| 2011-11-27 | 0.3011 |
| 2011-11-26 | 0.3011 |
| 2011-11-25 | 0.2951 |
| 2011-11-24 | 0.298 |
| 2011-11-23 | 0.3016 |
| 2011-11-22 | 0.3024 |
| 2011-11-21 | 0.3057 |
| 2011-11-20 | 0.3058 |
| 2011-11-19 | 0.3058 |
| 2011-11-18 | 0.3035 |
| 2011-11-17 | 0.3026 |
| 2011-11-16 | 0.3047 |
| 2011-11-15 | 0.3089 |
| 2011-11-14 | 0.3139 |
| 2011-11-13 | 0.3109 |
| 2011-11-12 | 0.3109 |
| 2011-11-11 | 0.3077 |
| 2011-11-10 | 0.3076 |
| 2011-11-09 | 0.318 |
| 2011-11-08 | 0.3146 |
| 2011-11-07 | 0.3154 |
| 2011-11-06 | 0.3184 |
| 2011-11-05 | 0.3184 |
| 2011-11-04 | 0.3184 |
| 2011-11-03 | 0.3118 |
| 2011-11-02 | 0.3072 |
| 2011-11-01 | 0.3148 |
| 2011-10-31 | 0.3246 |
| 2011-10-30 | 0.3284 |
| 2011-10-29 | 0.3284 |
| 2011-10-28 | 0.3302 |
| 2011-10-27 | 0.3197 |
| 2011-10-26 | 0.3192 |
| 2011-10-25 | 0.3185 |
| 2011-10-24 | 0.3156 |
| 2011-10-23 | 0.3128 |
| 2011-10-22 | 0.3128 |
| 2011-10-21 | 0.3126 |
| 2011-10-20 | 0.3162 |
| 2011-10-19 | 0.3157 |
| 2011-10-18 | 0.3159 |
| 2011-10-17 | 0.322 |
| 2011-10-16 | 0.3213 |
| 2011-10-15 | 0.3213 |
| 2011-10-14 | 0.3198 |
| 2011-10-13 | 0.3214 |
| 2011-10-12 | 0.3158 |
| 2011-10-11 | 0.3166 |
| 2011-10-10 | 0.3078 |
| 2011-10-09 | 0.3066 |
| 2011-10-08 | 0.3066 |
| 2011-10-07 | 0.3061 |
| 2011-10-06 | 0.3046 |
| 2011-10-05 | 0.3001 |
| 2011-10-04 | 0.2991 |
| 2011-10-03 | 0.3014 |
| 2011-10-02 | 0.3072 |
| 2011-10-01 | 0.3072 |
| 2011-09-30 | 0.3057 |
| 2011-09-29 | 0.3074 |
| 2011-09-28 | 0.309 |
| 2011-09-27 | 0.305 |
| 2011-09-26 | 0.3016 |
| 2011-09-25 | 0.3016 |
| 2011-09-24 | 0.3016 |
| 2011-09-23 | 0.3003 |
| 2011-09-22 | 0.3058 |
| 2011-09-21 | 0.313 |
| 2011-09-20 | 0.3126 |
| 2011-09-19 | 0.3138 |
| 2011-09-18 | 0.3174 |
| 2011-09-17 | 0.3174 |
| 2011-09-16 | 0.3221 |
| 2011-09-15 | 0.3176 |
| 2011-09-14 | 0.3114 |
| 2011-09-13 | 0.3156 |
| 2011-09-12 | 0.3141 |
| 2011-09-11 | 0.3212 |
| 2011-09-10 | 0.3212 |
| 2011-09-09 | 0.3251 |
| 2011-09-08 | 0.3302 |
| 2011-09-07 | 0.3339 |
| 2011-09-06 | 0.3326 |
| 2011-09-05 | 0.336 |
| 2011-09-04 | 0.3414 |
| 2011-09-03 | 0.3414 |
| 2011-09-02 | 0.341 |
| 2011-09-01 | 0.347 |
| 2011-08-31 | 0.3487 |
| 2011-08-30 | 0.3497 |
| 2011-08-29 | 0.3497 |
| 2011-08-28 | 0.3471 |
| 2011-08-27 | 0.3471 |
| 2011-08-26 | 0.347 |
| 2011-08-25 | 0.3454 |
| 2011-08-24 | 0.3463 |
| 2011-08-23 | 0.3467 |
| 2011-08-22 | 0.3454 |
| 2011-08-21 | 0.3418 |
| 2011-08-20 | 0.3418 |
| 2011-08-19 | 0.3423 |
| 2011-08-18 | 0.3445 |
| 2011-08-17 | 0.3492 |
| 2011-08-16 | 0.3482 |
| 2011-08-15 | 0.3461 |
| 2011-08-14 | 0.3425 |
| 2011-08-13 | 0.3425 |
| 2011-08-12 | 0.3398 |
| 2011-08-11 | 0.3475 |
| 2011-08-10 | 0.3396 |
| 2011-08-09 | 0.3495 |
| 2011-08-08 | 0.3521 |
| 2011-08-07 | 0.3502 |
| 2011-08-06 | 0.3502 |
| 2011-08-05 | 0.3498 |
| 2011-08-04 | 0.3549 |
| 2011-08-03 | 0.3522 |
| 2011-08-02 | 0.3543 |
| 2011-08-01 | 0.36 |
| 2011-07-31 | 0.356 |
| 2011-07-30 | 0.356 |
| 2011-07-29 | 0.3581 |
| 2011-07-28 | 0.358 |
| 2011-07-27 | 0.3605 |
| 2011-07-26 | 0.361 |
| 2011-07-25 | 0.3599 |
| 2011-07-24 | 0.3624 |
| 2011-07-23 | 0.3624 |
| 2011-07-22 | 0.3611 |
| 2011-07-21 | 0.3576 |
| 2011-07-20 | 0.177 |
| 2011-07-19 | 0.3519 |
| 2011-07-18 | 0.3485 |
| 2011-07-17 | 0.3507 |
| 2011-07-16 | 0.3507 |
| 2011-07-15 | 0.3533 |
| 2011-07-14 | 0.3509 |
| 2011-07-13 | 0.3489 |
| 2011-07-12 | 0.3475 |
| 2011-07-11 | 0.356 |
| 2011-07-10 | 0.3617 |
| 2011-07-09 | 0.3617 |
| 2011-07-08 | 0.3638 |
| 2011-07-07 | 0.3646 |
| 2011-07-06 | 0.3656 |
| 2011-07-05 | 0.3665 |
| 2011-07-04 | 0.3694 |
| 2011-07-03 | 0.3674 |
| 2011-07-02 | 0.3674 |
| 2011-07-01 | 0.3679 |
| 2011-06-30 | 0.3638 |
| 2011-06-29 | 0.3596 |
| 2011-06-28 | 0.3568 |
| 2011-06-27 | 0.3539 |
| 2011-06-26 | 0.3556 |
| 2011-06-25 | 0.3556 |
| 2011-06-24 | 0.3574 |
| 2011-06-23 | 0.3586 |
| 2011-06-22 | 0.3608 |
| 2011-06-21 | 0.3601 |
| 2011-06-20 | 0.3585 |
| 2011-06-19 | 0.36 |
| 2011-06-18 | 0.36 |
| 2011-06-17 | 0.3568 |
| 2011-06-16 | 0.3565 |
| 2011-06-15 | 0.3654 |
| 2011-06-14 | 0.3671 |
| 2011-06-13 | 0.365 |
| 2011-06-12 | 0.3644 |
| 2011-06-11 | 0.3644 |
| 2011-06-10 | 0.3692 |
| 2011-06-09 | 0.3711 |
| 2011-06-08 | 0.3716 |
| 2011-06-07 | 0.3701 |
| 2011-06-06 | 0.3698 |
| 2011-06-05 | 0.3699 |
| 2011-06-04 | 0.3699 |
| 2011-06-03 | 0.3665 |
| 2011-06-02 | 0.3636 |
| 2011-06-01 | 0.3639 |
| 2011-05-31 | 0.3648 |
| 2011-05-30 | 0.3595 |
| 2011-05-29 | 0.3602 |
| 2011-05-28 | 0.3602 |
| 2011-05-27 | 0.3576 |
| 2011-05-26 | 0.3559 |
| 2011-05-25 | 0.3543 |
| 2011-05-24 | 0.3557 |
| 2011-05-23 | 0.3575 |
| 2011-05-22 | 0.3609 |
| 2011-05-21 | 0.3609 |
| 2011-05-20 | 0.3649 |
| 2011-05-19 | 0.3646 |
| 2011-05-18 | 0.3642 |
| 2011-05-17 | 0.3604 |
| 2011-05-16 | 0.3589 |
| 2011-05-15 | 0.3594 |
| 2011-05-14 | 0.3594 |
| 2011-05-13 | 0.3608 |
| 2011-05-12 | 0.3639 |
| 2011-05-11 | 0.3685 |
| 2011-05-10 | 0.3654 |
| 2011-05-09 | 0.3665 |
| 2011-05-08 | 0.3627 |
| 2011-05-07 | 0.3627 |
| 2011-05-06 | 0.3704 |
| 2011-05-05 | 0.3744 |
| 2011-05-04 | 0.3742 |
| 2011-05-03 | 0.3751 |
| 2011-05-02 | 0.3777 |
| 2011-05-01 | 0.3766 |
| 2011-04-30 | 0.3766 |
| 2011-04-29 | 0.3772 |
| 2011-04-28 | 0.3769 |
| 2011-04-27 | 0.374 |
| 2011-04-26 | 0.3694 |
| 2011-04-25 | 0.369 |
| 2011-04-24 | 0.3687 |
| 2011-04-23 | 0.3687 |
| 2011-04-22 | 0.3697 |
| 2011-04-21 | 0.3693 |
| 2011-04-20 | 0.3627 |
| 2011-04-19 | 0.358 |
| 2011-04-18 | 0.36 |
| 2011-04-17 | 0.3656 |
| 2011-04-16 | 0.3656 |
| 2011-04-15 | 0.3671 |
| 2011-04-14 | 0.3656 |
| 2011-04-13 | 0.3649 |
| 2011-04-12 | 0.3618 |
| 2011-04-11 | 0.3645 |
| 2011-04-10 | 0.3659 |
| 2011-04-09 | 0.3659 |
| 2011-04-08 | 0.3619 |
| 2011-04-07 | 0.3606 |
| 2011-04-06 | 0.3591 |
| 2011-04-05 | 0.3555 |
| 2011-04-04 | 0.3536 |
| 2011-04-03 | 0.3533 |
| 2011-04-02 | 0.3533 |
| 2011-04-01 | 0.3525 |
| 2011-03-31 | 0.3518 |
| 2011-03-30 | 0.351 |
| 2011-03-29 | 0.3531 |
| 2011-03-28 | 0.3518 |
| 2011-03-27 | 0.351 |
| 2011-03-26 | 0.3514 |
| 2011-03-25 | 0.3527 |
| 2011-03-24 | 0.3509 |
| 2011-03-23 | 0.3516 |
| 2011-03-22 | 0.3527 |
| 2011-03-21 | 0.3523 |
| 2011-03-20 | 0.3485 |
| 2011-03-19 | 0.3485 |
| 2011-03-18 | 0.3462 |
| 2011-03-17 | 0.3426 |
| 2011-03-16 | 0.3412 |
| 2011-03-15 | 0.3457 |
| 2011-03-14 | 0.3467 |
| 2011-03-13 | 0.3435 |
| 2011-03-12 | 0.3435 |
| 2011-03-11 | 0.3455 |
| 2011-03-10 | 0.3461 |
| 2011-03-09 | 0.3489 |
| 2011-03-08 | 0.352 |
| 2011-03-07 | 0.3523 |
| 2011-03-06 | 0.3505 |
| 2011-03-05 | 0.3505 |
| 2011-03-04 | 0.3507 |
| 2011-03-03 | 0.3476 |
| 2011-03-02 | 0.346 |
| 2011-03-01 | 0.3468 |
| 2011-02-28 | 0.3475 |
| 2011-02-27 | 0.3462 |
| 2011-02-26 | 0.3462 |
| 2011-02-25 | 0.3478 |
| 2011-02-24 | 0.3461 |
| 2011-02-23 | 0.3446 |
| 2011-02-22 | 0.3417 |
| 2011-02-21 | 0.3473 |
| 2011-02-20 | 0.3488 |
| 2011-02-19 | 0.3487 |
| 2011-02-18 | 0.3473 |
| 2011-02-17 | 0.3484 |
| 2011-02-16 | 0.3467 |
| 2011-02-15 | 0.3447 |
| 2011-02-14 | 0.3429 |
| 2011-02-13 | 0.3452 |
| 2011-02-12 | 0.3452 |
| 2011-02-11 | 0.3467 |
| 2011-02-10 | 0.3495 |
| 2011-02-09 | 0.3499 |
| 2011-02-08 | 0.3501 |
| 2011-02-07 | 0.3512 |
| 2011-02-06 | 0.3494 |
| 2011-02-05 | 0.3501 |
| 2011-02-04 | 0.3511 |
| 2011-02-03 | 0.3538 |
| 2011-02-02 | 0.355 |
| 2011-02-01 | 0.3521 |
| 2011-01-31 | 0.3461 |
| 2011-01-30 | 0.3493 |
| 2011-01-29 | 0.3493 |
| 2011-01-28 | 0.3474 |
| 2011-01-27 | 0.3511 |
| 2011-01-26 | 0.3527 |
| 2011-01-25 | 0.3522 |
| 2011-01-24 | 0.3507 |
| 2011-01-23 | 0.3494 |
| 2011-01-22 | 0.3494 |
| 2011-01-21 | 0.3482 |
| 2011-01-20 | 0.3452 |
| 2011-01-19 | 0.3477 |
| 2011-01-18 | 0.3435 |
| 2011-01-17 | 0.3451 |
| 2011-01-16 | 0.3441 |
| 2011-01-15 | 0.3441 |
| 2011-01-14 | 0.3435 |
| 2011-01-13 | 0.3383 |
| 2011-01-12 | 0.3387 |
| 2011-01-11 | 0.3356 |
| 2011-01-10 | 0.331 |
| 2011-01-09 | 0.3338 |
| 2011-01-08 | 0.3369 |
| 2011-01-07 | 0.3348 |
| 2011-01-06 | 0.3396 |
| 2011-01-05 | 0.3433 |
| 2011-01-04 | 0.3433 |
| 2011-01-03 | 0.3366 |
| 2011-01-02 | 0.3369 |
| 2011-01-01 | 0.3369 |
| 2010-12-31 | 0.3364 |
| 2010-12-30 | 0.3344 |
| 2010-12-29 | 0.3312 |
| 2010-12-28 | 0.3321 |
| 2010-12-27 | 0.3297 |
| 2010-12-26 | 0.3305 |
| 2010-12-25 | 0.3305 |
| 2010-12-24 | 0.331 |
| 2010-12-23 | 0.331 |
| 2010-12-22 | 0.3295 |
| 2010-12-21 | 0.3292 |
| 2010-12-20 | 0.3288 |
| 2010-12-19 | 0.3313 |
| 2010-12-18 | 0.3313 |
| 2010-12-17 | 0.3334 |
| 2010-12-16 | 0.3322 |
| 2010-12-15 | 0.3351 |
| 2010-12-14 | 0.336 |
| 2010-12-13 | 0.3303 |
| 2010-12-12 | 0.328 |
| 2010-12-11 | 0.3281 |
| 2010-12-10 | 0.3289 |
| 2010-12-09 | 0.3302 |
| 2010-12-08 | 0.328 |
| 2010-12-07 | 0.3316 |
| 2010-12-06 | 0.3333 |
| 2010-12-05 | 0.3334 |
| 2010-12-04 | 0.3334 |
| 2010-12-03 | 0.3321 |
| 2010-12-02 | 0.3288 |
| 2010-12-01 | 0.3253 |
| 2010-11-30 | 0.3261 |
| 2010-11-29 | 0.3229 |
| 2010-11-28 | 0.3288 |
| 2010-11-27 | 0.3288 |
| 2010-11-26 | 0.3305 |
| 2010-11-25 | 0.3349 |
| 2010-11-24 | 0.3425 |
| 2010-11-23 | 0.3416 |
| 2010-11-22 | 0.3486 |
| 2010-11-21 | 0.3474 |
| 2010-11-20 | 0.3474 |
| 2010-11-19 | 0.3467 |
| 2010-11-18 | 0.3451 |
| 2010-11-17 | 0.3419 |
| 2010-11-16 | 0.3436 |
| 2010-11-15 | 0.3495 |
| 2010-11-14 | 0.348 |
| 2010-11-13 | 0.3502 |
| 2010-11-12 | 0.3455 |
| 2010-11-11 | 0.3515 |
| 2010-11-10 | 0.3535 |
| 2010-11-09 | 0.356 |
| 2010-11-08 | 0.3553 |
| 2010-11-07 | 0.3597 |
| 2010-11-06 | 0.3597 |
| 2010-11-05 | 0.3636 |
| 2010-11-04 | 0.3629 |
| 2010-11-03 | 0.359 |
| 2010-11-02 | 0.3531 |
| 2010-11-01 | 0.3529 |
| 2010-10-31 | 0.3492 |
| 2010-10-30 | 0.3492 |
| 2010-10-29 | 0.3501 |
| 2010-10-28 | 0.3477 |
| 2010-10-27 | 0.3497 |
| 2010-10-26 | 0.355 |
| 2010-10-25 | 0.3574 |
| 2010-10-24 | 0.3513 |
| 2010-10-23 | 0.3513 |
| 2010-10-22 | 0.3508 |
| 2010-10-21 | 0.3507 |
| 2010-10-20 | 0.3483 |
| 2010-10-19 | 0.3516 |
| 2010-10-18 | 0.3538 |
| 2010-10-17 | 0.3583 |
| 2010-10-16 | 0.3597 |
| 2010-10-15 | 0.3597 |
| 2010-10-14 | 0.3612 |
| 2010-10-13 | 0.358 |
| 2010-10-12 | 0.351 |
| 2010-10-11 | 0.3536 |
| 2010-10-10 | 0.35 |
| 2010-10-09 | 0.35 |
| 2010-10-08 | 0.3515 |
| 2010-10-07 | 0.35 |
| 2010-10-06 | 0.3491 |
| 2010-10-05 | 0.3462 |
| 2010-10-04 | 0.3473 |
| 2010-10-03 | 0.3463 |
| 2010-10-02 | 0.3463 |
| 2010-10-01 | 0.3463 |
| 2010-09-30 | 0.3446 |
| 2010-09-29 | 0.335 |
| 2010-09-28 | 0.3361 |
| 2010-09-27 | 0.3373 |
| 2010-09-26 | 0.3352 |
| 2010-09-25 | 0.3352 |
| 2010-09-24 | 0.3371 |
| 2010-09-23 | 0.3372 |
| 2010-09-22 | 0.3345 |
| 2010-09-21 | 0.3322 |
| 2010-09-20 | 0.3318 |
| 2010-09-19 | 0.3296 |
| 2010-09-18 | 0.3296 |
| 2010-09-17 | 0.3301 |
| 2010-09-16 | 0.3289 |
| 2010-09-15 | 0.3283 |
| 2010-09-14 | 0.3274 |
| 2010-09-13 | 0.3244 |
| 2010-09-12 | 0.3232 |
| 2010-09-11 | 0.3233 |
| 2010-09-10 | 0.3219 |
| 2010-09-09 | 0.3231 |
| 2010-09-08 | 0.323 |
| 2010-09-07 | 0.3967 |
| 2010-09-06 | 0.3269 |
| 2010-09-05 | 0.3245 |
| 2010-09-04 | 0.3245 |
| 2010-09-03 | 0.3257 |
| 2010-09-02 | 0.3235 |
| 2010-09-01 | 0.3229 |
| 2010-08-31 | 0.3169 |
| 2010-08-30 | 0.3187 |
| 2010-08-29 | 0.3188 |
| 2010-08-28 | 0.3188 |
| 2010-08-27 | 0.3207 |
| 2010-08-26 | 0.3184 |
| 2010-08-25 | 0.3185 |
| 2010-08-24 | 0.3176 |
| 2010-08-23 | 0.317 |
| 2010-08-22 | 0.3195 |
| 2010-08-21 | 0.3195 |
| 2010-08-20 | 0.3191 |
| 2010-08-19 | 0.3234 |
| 2010-08-18 | 0.3274 |
| 2010-08-17 | 0.3253 |
| 2010-08-16 | 0.3225 |
| 2010-08-15 | 0.3187 |
| 2010-08-14 | 0.3187 |
| 2010-08-13 | 0.3195 |
| 2010-08-12 | 0.3194 |
| 2010-08-11 | 0.3252 |
| 2010-08-10 | 0.3301 |
| 2010-08-09 | 0.3345 |
| 2010-08-08 | 0.3305 |
| 2010-08-07 | 0.3305 |
| 2010-08-06 | 0.3308 |
| 2010-08-05 | 0.3307 |
| 2010-08-04 | 0.3321 |
| 2010-08-03 | 0.3307 |
| 2010-08-02 | 0.3288 |
| 2010-08-01 | 0.3252 |
| 2010-07-31 | 0.3252 |
| 2010-07-30 | 0.3255 |
| 2010-07-29 | 0.3259 |
| 2010-07-28 | 0.3252 |
| 2010-07-27 | 0.3254 |
| 2010-07-26 | 0.3216 |
| 2010-07-25 | 0.3169 |
| 2010-07-24 | 0.3169 |
| 2010-07-23 | 0.3169 |
| 2010-07-22 | 0.3155 |
| 2010-07-21 | 0.3123 |
| 2010-07-20 | 0.3129 |
| 2010-07-19 | 0.3136 |
| 2010-07-18 | 0.3179 |
| 2010-07-17 | 0.3179 |
| 2010-07-16 | 0.3176 |
| 2010-07-15 | 0.3154 |
| 2010-07-14 | 0.313 |
| 2010-07-13 | 0.3091 |
| 2010-07-12 | 0.3092 |
| 2010-07-11 | 0.3048 |
| 2010-07-10 | 0.3048 |
| 2010-07-09 | 0.309 |
| 2010-07-08 | 0.3085 |
| 2010-07-07 | 0.307 |
| 2010-07-06 | 0.3061 |
| 2010-07-05 | 0.3048 |
| 2010-07-04 | 0.302 |
| 2010-07-03 | 0.2959 |
| 2010-07-02 | 0.2954 |
| 2010-07-01 | 0.2951 |
| 2010-06-30 | 0.2956 |
| 2010-06-29 | 0.2972 |
| 2010-06-28 | 0.2975 |
| 2010-06-27 | 0.2981 |
| 2010-06-26 | 0.2981 |
| 2010-06-25 | 0.2986 |
| 2010-06-24 | 0.2981 |
| 2010-06-23 | 0.3048 |
| 2010-06-22 | 0.3048 |
| 2010-06-21 | 0.3051 |
| 2010-06-20 | 0.3042 |
| 2010-06-19 | 0.3042 |
| 2010-06-18 | 0.3051 |
| 2010-06-17 | 0.3012 |
| 2010-06-16 | 0.3019 |
| 2010-06-15 | 0.3017 |
| 2010-06-14 | 0.3007 |
| 2010-06-13 | 0.2966 |
| 2010-06-12 | 0.2966 |
| 2010-06-11 | 0.2955 |
| 2010-06-10 | 0.2946 |
| 2010-06-09 | 0.2882 |
| 2010-06-08 | 0.2894 |
| 2010-06-07 | 0.2874 |
| 2010-06-06 | 0.2875 |
| 2010-06-05 | 0.2875 |
| 2010-06-04 | 0.2887 |
| 2010-06-03 | 0.2979 |
| 2010-06-02 | 0.299 |
| 2010-06-01 | 0.296 |
| 2010-05-31 | 0.3023 |
| 2010-05-30 | 0.3049 |
| 2010-05-29 | 0.3049 |
| 2010-05-28 | 0.304 |
| 2010-05-27 | 0.3033 |
| 2010-05-26 | 0.2985 |
| 2010-05-25 | 0.2961 |
| 2010-05-24 | 0.3012 |
| 2010-05-23 | 0.301 |
| 2010-05-22 | 0.301 |
| 2010-05-21 | 0.3043 |
| 2010-05-20 | 0.2959 |
| 2010-05-19 | 0.2994 |
| 2010-05-18 | 0.3068 |
| 2010-05-17 | 0.3073 |
| 2010-05-16 | 0.3134 |
| 2010-05-15 | 0.3134 |
| 2010-05-14 | 0.3115 |
| 2010-05-13 | 0.3181 |
| 2010-05-12 | 0.3211 |
| 2010-05-11 | 0.3158 |
| 2010-05-10 | 0.3236 |
| 2010-05-09 | 0.3073 |
| 2010-05-08 | 0.3073 |
| 2010-05-07 | 0.3072 |
| 2010-05-06 | 0.3026 |
| 2010-05-05 | 0.3168 |
| 2010-05-04 | 0.3243 |
| 2010-05-03 | 0.3376 |
| 2010-05-02 | 0.34 |
| 2010-05-01 | 0.34 |
| 2010-04-30 | 0.3391 |
| 2010-04-29 | 0.3398 |
| 2010-04-28 | 0.3378 |
| 2010-04-27 | 0.3379 |
| 2010-04-26 | 0.3434 |
| 2010-04-25 | 0.343 |
| 2010-04-24 | 0.343 |
| 2010-04-23 | 0.3428 |
| 2010-04-22 | 0.3434 |
| 2010-04-21 | 0.346 |
| 2010-04-20 | 0.3474 |
| 2010-04-19 | 0.3451 |
| 2010-04-18 | 0.3494 |
| 2010-04-17 | 0.3494 |
| 2010-04-16 | 0.3497 |
| 2010-04-15 | 0.3512 |
| 2010-04-14 | 0.3528 |
| 2010-04-13 | 0.3507 |
| 2010-04-12 | 0.352 |
| 2010-04-11 | 0.3451 |
| 2010-04-10 | 0.3451 |
| 2010-04-09 | 0.3457 |
| 2010-04-08 | 0.3455 |
| 2010-04-07 | 0.3486 |
| 2010-04-06 | 0.3493 |
| 2010-04-05 | 0.3509 |
| 2010-04-04 | 0.3502 |
| 2010-04-03 | 0.3502 |
| 2010-04-02 | 0.3505 |
| 2010-04-01 | 0.35 |
| 2010-03-31 | 0.3495 |
| 2010-03-30 | 0.3485 |
| 2010-03-29 | 0.347 |
| 2010-03-28 | 0.3433 |
| 2010-03-27 | 0.3433 |
| 2010-03-26 | 0.3421 |
| 2010-03-25 | 0.3427 |
| 2010-03-24 | 0.3431 |
| 2010-03-23 | 0.348 |
| 2010-03-22 | 0.3466 |
| 2010-03-21 | 0.3492 |
| 2010-03-20 | 0.3492 |
| 2010-03-19 | 0.3487 |
| 2010-03-18 | 0.3524 |
| 2010-03-17 | 0.3562 |
| 2010-03-16 | 0.3549 |
| 2010-03-15 | 0.3521 |
| 2010-03-14 | 0.3525 |
| 2010-03-13 | 0.3525 |
| 2010-03-12 | 0.3552 |
| 2010-03-11 | 0.3503 |
| 2010-03-10 | 0.3505 |
| 2010-03-09 | 0.3503 |
| 2010-03-08 | 0.3535 |
| 2010-03-07 | 0.3503 |
| 2010-03-06 | 0.3503 |
| 2010-03-05 | 0.3508 |
| 2010-03-04 | 0.351 |
| 2010-03-03 | 0.3496 |
| 2010-03-02 | 0.3458 |
| 2010-03-01 | 0.3444 |
| 2010-02-28 | 0.3418 |
| 2010-02-27 | 0.3418 |
| 2010-02-26 | 0.3441 |
| 2010-02-25 | 0.3392 |
| 2010-02-24 | 0.3412 |
| 2010-02-23 | 0.3394 |
| 2010-02-22 | 0.3441 |
| 2010-02-21 | 0.3377 |
| 2010-02-20 | 0.3377 |
| 2010-02-19 | 0.339 |
| 2010-02-18 | 0.3394 |
| 2010-02-17 | 0.3454 |
| 2010-02-16 | 0.343 |
| 2010-02-15 | 0.3377 |
| 2010-02-14 | 0.3377 |
| 2010-02-13 | 0.3377 |
| 2010-02-12 | 0.338 |
| 2010-02-11 | 0.3418 |
| 2010-02-10 | 0.3382 |
| 2010-02-09 | 0.3392 |
| 2010-02-08 | 0.3327 |
| 2010-02-07 | 0.3347 |
| 2010-02-06 | 0.3347 |
| 2010-02-05 | 0.334 |
| 2010-02-04 | 0.3398 |
| 2010-02-03 | 0.3489 |
| 2010-02-02 | 0.3509 |
| 2010-02-01 | 0.3494 |
| 2010-01-31 | 0.345 |
| 2010-01-30 | 0.345 |
| 2010-01-29 | 0.3448 |
| 2010-01-28 | 0.3437 |
| 2010-01-27 | 0.344 |
| 2010-01-26 | 0.3457 |
| 2010-01-25 | 0.348 |
| 2010-01-24 | 0.3446 |
| 2010-01-23 | 0.3446 |
| 2010-01-22 | 0.3458 |
| 2010-01-21 | 0.344 |
| 2010-01-20 | 0.3493 |
| 2010-01-19 | 0.3569 |
| 2010-01-18 | 0.3579 |
| 2010-01-17 | 0.3559 |
| 2010-01-16 | 0.3559 |
| 2010-01-15 | 0.355 |
| 2010-01-14 | 0.358 |
| 2010-01-13 | 0.3593 |
| 2010-01-12 | 0.3556 |
| 2010-01-11 | 0.3576 |
| 2010-01-10 | 0.347 |
| 2010-01-09 | 0.347 |
| 2010-01-08 | 0.3508 |
| 2010-01-07 | 0.3484 |
| 2010-01-06 | 0.3512 |
| 2010-01-05 | 0.353 |
| 2010-01-04 | 0.3525 |
| 2010-01-03 | 0.351 |
| 2010-01-02 | 0.351 |
| 2010-01-01 | 0.351 |
| 2009-12-31 | 0.3513 |
| 2009-12-30 | 0.3494 |
| 2009-12-29 | 0.3494 |
| 2009-12-28 | 0.3463 |
| 2009-12-27 | 0.342 |
| 2009-12-26 | 0.342 |
| 2009-12-25 | 0.3461 |
| 2009-12-24 | 0.3464 |
| 2009-12-23 | 0.3449 |
| 2009-12-22 | 0.3443 |
| 2009-12-21 | 0.3417 |
| 2009-12-20 | 0.342 |
| 2009-12-19 | 0.342 |
| 2009-12-18 | 0.3412 |
| 2009-12-17 | 0.3414 |
| 2009-12-16 | 0.3488 |
| 2009-12-15 | 0.3456 |
| 2009-12-14 | 0.3526 |
| 2009-12-13 | 0.3559 |
| 2009-12-12 | 0.3559 |
| 2009-12-11 | 0.3557 |
| 2009-12-10 | 0.3547 |
| 2009-12-09 | 0.3547 |
| 2009-12-08 | 0.3584 |
| 2009-12-07 | 0.3639 |
| 2009-12-06 | 0.368 |
| 2009-12-05 | 0.368 |
| 2009-12-04 | 0.3711 |
| 2009-12-03 | 0.3694 |
| 2009-12-02 | 0.368 |
| 2009-12-01 | 0.3665 |
| 2009-11-30 | 0.3613 |
| 2009-11-29 | 0.3583 |
| 2009-11-28 | 0.3583 |
| 2009-11-27 | 0.3594 |
| 2009-11-26 | 0.3631 |
| 2009-11-25 | 0.3678 |
| 2009-11-24 | 0.3636 |
| 2009-11-23 | 0.3632 |
| 2009-11-22 | 0.3568 |
| 2009-11-21 | 0.3568 |
| 2009-11-20 | 0.3574 |
| 2009-11-19 | 0.3596 |
| 2009-11-18 | 0.3645 |
| 2009-11-17 | 0.3639 |
| 2009-11-16 | 0.3669 |
| 2009-11-15 | 0.3616 |
| 2009-11-14 | 0.3616 |
| 2009-11-13 | 0.3625 |
| 2009-11-12 | 0.3612 |
| 2009-11-11 | 0.3639 |
| 2009-11-10 | 0.3588 |
| 2009-11-09 | 0.3567 |
| 2009-11-08 | 0.3501 |
| 2009-11-07 | 0.3501 |
| 2009-11-06 | 0.3505 |
| 2009-11-05 | 0.3496 |
| 2009-11-04 | 0.3477 |
| 2009-11-03 | 0.3441 |
| 2009-11-02 | 0.3443 |
| 2009-11-01 | 0.349 |
| 2009-10-31 | 0.349 |
| 2009-10-30 | 0.3484 |
| 2009-10-29 | 0.3504 |
| 2009-10-28 | 0.3454 |
| 2009-10-27 | 0.3568 |
| 2009-10-26 | 0.3578 |
| 2009-10-25 | 0.3598 |
| 2009-10-24 | 0.3598 |
| 2009-10-23 | 0.3604 |
| 2009-10-22 | 0.3598 |
| 2009-10-21 | 0.3586 |
| 2009-10-20 | 0.3596 |
| 2009-10-19 | 0.3582 |
| 2009-10-18 | 0.3528 |
| 2009-10-17 | 0.3528 |
| 2009-10-16 | 0.3534 |
| 2009-10-15 | 0.3552 |
| 2009-10-14 | 0.3536 |
| 2009-10-13 | 0.3521 |
| 2009-10-12 | 0.3497 |
| 2009-10-11 | 0.3465 |
| 2009-10-10 | 0.3465 |
| 2009-10-09 | 0.3462 |
| 2009-10-08 | 0.3488 |
| 2009-10-07 | 0.3482 |
| 2009-10-06 | 0.3516 |
| 2009-10-05 | 0.348 |
| 2009-10-04 | 0.3424 |
| 2009-10-03 | 0.3424 |
| 2009-10-02 | 0.3439 |
| 2009-10-01 | 0.3407 |
| 2009-09-30 | 0.3457 |
| 2009-09-29 | 0.3434 |
| 2009-09-28 | 0.3487 |
| 2009-09-27 | 0.3495 |
| 2009-09-26 | 0.3495 |
| 2009-09-25 | 0.3475 |
| 2009-09-24 | 0.3518 |
| 2009-09-23 | 0.3537 |
| 2009-09-22 | 0.3552 |
| 2009-09-21 | 0.3525 |
| 2009-09-20 | 0.3561 |
| 2009-09-19 | 0.3561 |
| 2009-09-18 | 0.3551 |
| 2009-09-17 | 0.3551 |
| 2009-09-16 | 0.3555 |
| 2009-09-15 | 0.3522 |
| 2009-09-14 | 0.3475 |
| 2009-09-13 | 0.3481 |
| 2009-09-12 | 0.3481 |
| 2009-09-11 | 0.3504 |
| 2009-09-10 | 0.3513 |
| 2009-09-09 | 0.3523 |
| 2009-09-08 | 0.354 |
| 2009-09-07 | 0.3497 |
| 2009-09-06 | 0.3465 |
| 2009-09-05 | 0.3465 |
| 2009-09-04 | 0.3489 |
| 2009-09-03 | 0.3471 |
| 2009-09-02 | 0.3424 |
| 2009-09-01 | 0.3432 |
| 2009-08-31 | 0.3487 |
| 2009-08-30 | 0.3515 |
| 2009-08-29 | 0.3515 |
| 2009-08-28 | 0.351 |
| 2009-08-27 | 0.3468 |
| 2009-08-26 | 0.3465 |
| 2009-08-25 | 0.3509 |
| 2009-08-24 | 0.349 |
| 2009-08-23 | 0.349 |
| 2009-08-22 | 0.349 |
| 2009-08-21 | 0.3434 |
| 2009-08-20 | 0.3406 |
| 2009-08-19 | 0.3396 |
| 2009-08-18 | 0.3382 |
| 2009-08-17 | 0.3368 |
| 2009-08-16 | 0.3466 |
| 2009-08-15 | 0.3466 |
| 2009-08-14 | 0.3449 |
| 2009-08-13 | 0.3474 |
| 2009-08-12 | 0.342 |
| 2009-08-11 | 0.3402 |
| 2009-08-10 | 0.345 |
| 2009-08-09 | 0.3443 |
| 2009-08-08 | 0.3443 |
| 2009-08-07 | 0.3508 |
| 2009-08-06 | 0.3443 |
| 2009-08-05 | 0.3505 |
| 2009-08-04 | 0.3507 |
| 2009-08-03 | 0.3511 |
| 2009-08-02 | 0.34 |
| 2009-08-01 | 0.34 |
| 2009-07-31 | 0.3416 |
| 2009-07-30 | 0.3377 |
| 2009-07-29 | 0.3365 |
| 2009-07-28 | 0.3404 |
| 2009-07-27 | 0.3429 |
| 2009-07-26 | 0.3398 |
| 2009-07-25 | 0.3398 |
| 2009-07-24 | 0.3395 |
| 2009-07-23 | 0.3349 |
| 2009-07-22 | 0.3319 |
| 2009-07-21 | 0.3305 |
| 2009-07-20 | 0.3327 |
| 2009-07-19 | 0.3294 |
| 2009-07-18 | 0.3294 |
| 2009-07-17 | 0.3267 |
| 2009-07-16 | 0.3273 |
| 2009-07-15 | 0.3286 |
| 2009-07-14 | 0.3242 |
| 2009-07-13 | 0.3179 |
| 2009-07-12 | 0.3179 |
| 2009-07-11 | 0.3179 |
| 2009-07-10 | 0.3183 |
| 2009-07-09 | 0.3214 |
| 2009-07-08 | 0.3142 |
| 2009-07-07 | 0.3177 |
| 2009-07-06 | 0.3175 |
| 2009-07-05 | 0.3219 |
| 2009-07-04 | 0.3219 |
| 2009-07-03 | 0.3224 |
| 2009-07-02 | 0.3215 |
| 2009-07-01 | 0.3243 |
| 2009-06-30 | 0.3176 |
| 2009-06-29 | 0.3136 |
| 2009-06-28 | 0.3138 |
| 2009-06-27 | 0.3138 |
| 2009-06-26 | 0.3135 |
| 2009-06-25 | 0.3098 |
| 2009-06-24 | 0.3096 |
| 2009-06-23 | 0.3072 |
| 2009-06-22 | 0.3051 |
| 2009-06-21 | 0.3086 |
| 2009-06-20 | 0.3086 |
| 2009-06-19 | 0.3078 |
| 2009-06-18 | 0.3073 |
| 2009-06-17 | 0.3066 |
| 2009-06-16 | 0.3072 |