Zloty<=>Franc suisse. Historique des cours. Mis à jour quotidiennement.
| date | PLN/CHF |
|---|---|
| 2012-02-17 | 0.2875 |
| 2012-02-16 | 0.2865 |
| 2012-02-15 | 0.289 |
| 2012-02-14 | 0.2885 |
| 2012-02-13 | 0.2879 |
| 2012-02-12 | 0.288 |
| 2012-02-11 | 0.288 |
| 2012-02-10 | 0.2887 |
| 2012-02-09 | 0.2893 |
| 2012-02-08 | 0.2907 |
| 2012-02-07 | 0.2887 |
| 2012-02-06 | 0.2891 |
| 2012-02-05 | 0.2875 |
| 2012-02-04 | 0.2875 |
| 2012-02-03 | 0.2877 |
| 2012-02-02 | 0.2878 |
| 2012-02-01 | 0.2841 |
| 2012-01-31 | 0.2838 |
| 2012-01-30 | 0.2855 |
| 2012-01-29 | 0.2859 |
| 2012-01-28 | 0.2859 |
| 2012-01-27 | 0.2847 |
| 2012-01-26 | 0.2837 |
| 2012-01-25 | 0.283 |
| 2012-01-24 | 0.2822 |
| 2012-01-23 | 0.2802 |
| 2012-01-22 | 0.2791 |
| 2012-01-21 | 0.2791 |
| 2012-01-20 | 0.2806 |
| 2012-01-19 | 0.2775 |
| 2012-01-18 | 0.2775 |
| 2012-01-17 | 0.2748 |
| 2012-01-16 | 0.2745 |
| 2012-01-15 | 0.2758 |
| 2012-01-14 | 0.2758 |
| 2012-01-13 | 0.2744 |
| 2012-01-12 | 0.2716 |
| 2012-01-11 | 0.273 |
| 2012-01-10 | 0.2699 |
| 2012-01-09 | 0.2699 |
| 2012-01-08 | 0.2708 |
| 2012-01-07 | 0.2708 |
| 2012-01-06 | 0.2703 |
| 2012-01-05 | 0.271 |
| 2012-01-04 | 0.2726 |
| 2012-01-03 | 0.2726 |
| 2012-01-02 | 0.2724 |
| 2012-01-01 | 0.2753 |
| 2011-12-31 | 0.2753 |
| 2011-12-30 | 0.2758 |
| 2011-12-29 | 0.277 |
| 2011-12-28 | 0.2776 |
| 2011-12-27 | 0.2759 |
| 2011-12-26 | 0.2753 |
| 2011-12-25 | 0.2754 |
| 2011-12-24 | 0.2754 |
| 2011-12-23 | 0.2753 |
| 2011-12-22 | 0.2742 |
| 2011-12-21 | 0.2737 |
| 2011-12-20 | 0.2713 |
| 2011-12-19 | 0.2709 |
| 2011-12-18 | 0.2717 |
| 2011-12-17 | 0.2717 |
| 2011-12-16 | 0.2705 |
| 2011-12-15 | 0.2717 |
| 2011-12-14 | 0.268 |
| 2011-12-13 | 0.2713 |
| 2011-12-12 | 0.2739 |
| 2011-12-11 | 0.2717 |
| 2011-12-10 | 0.2717 |
| 2011-12-09 | 0.2735 |
| 2011-12-08 | 0.278 |
| 2011-12-07 | 0.278 |
| 2011-12-06 | 0.2761 |
| 2011-12-05 | 0.2749 |
| 2011-12-04 | 0.2755 |
| 2011-12-03 | 0.2755 |
| 2011-12-02 | 0.2754 |
| 2011-12-01 | 0.2731 |
| 2011-11-30 | 0.2705 |
| 2011-11-29 | 0.2715 |
| 2011-11-28 | 0.2736 |
| 2011-11-27 | 0.2766 |
| 2011-11-26 | 0.2766 |
| 2011-11-25 | 0.2718 |
| 2011-11-24 | 0.2738 |
| 2011-11-23 | 0.2763 |
| 2011-11-22 | 0.2773 |
| 2011-11-21 | 0.2802 |
| 2011-11-20 | 0.2784 |
| 2011-11-19 | 0.2784 |
| 2011-11-18 | 0.2789 |
| 2011-11-17 | 0.2786 |
| 2011-11-16 | 0.2795 |
| 2011-11-15 | 0.2808 |
| 2011-11-14 | 0.2829 |
| 2011-11-13 | 0.282 |
| 2011-11-12 | 0.282 |
| 2011-11-11 | 0.2788 |
| 2011-11-10 | 0.2799 |
| 2011-11-09 | 0.2846 |
| 2011-11-08 | 0.2845 |
| 2011-11-07 | 0.2817 |
| 2011-11-06 | 0.2814 |
| 2011-11-05 | 0.2814 |
| 2011-11-04 | 0.2801 |
| 2011-11-03 | 0.2766 |
| 2011-11-02 | 0.2724 |
| 2011-11-01 | 0.2767 |
| 2011-10-31 | 0.2824 |
| 2011-10-30 | 0.2836 |
| 2011-10-29 | 0.2836 |
| 2011-10-28 | 0.2842 |
| 2011-10-27 | 0.2806 |
| 2011-10-26 | 0.2801 |
| 2011-10-25 | 0.2806 |
| 2011-10-24 | 0.279 |
| 2011-10-23 | 0.2789 |
| 2011-10-22 | 0.2789 |
| 2011-10-21 | 0.2773 |
| 2011-10-20 | 0.2857 |
| 2011-10-19 | 0.2839 |
| 2011-10-18 | 0.283 |
| 2011-10-17 | 0.2877 |
| 2011-10-16 | 0.2886 |
| 2011-10-15 | 0.2886 |
| 2011-10-14 | 0.2877 |
| 2011-10-13 | 0.2881 |
| 2011-10-12 | 0.2876 |
| 2011-10-11 | 0.286 |
| 2011-10-10 | 0.2842 |
| 2011-10-09 | 0.2824 |
| 2011-10-08 | 0.2824 |
| 2011-10-07 | 0.2818 |
| 2011-10-06 | 0.2812 |
| 2011-10-05 | 0.2763 |
| 2011-10-04 | 0.2752 |
| 2011-10-03 | 0.2743 |
| 2011-10-02 | 0.2767 |
| 2011-10-01 | 0.2767 |
| 2011-09-30 | 0.2746 |
| 2011-09-29 | 0.2769 |
| 2011-09-28 | 0.2776 |
| 2011-09-27 | 0.2765 |
| 2011-09-26 | 0.2734 |
| 2011-09-25 | 0.2734 |
| 2011-09-24 | 0.2734 |
| 2011-09-23 | 0.272 |
| 2011-09-22 | 0.2753 |
| 2011-09-21 | 0.2777 |
| 2011-09-20 | 0.2787 |
| 2011-09-19 | 0.2766 |
| 2011-09-18 | 0.2776 |
| 2011-09-17 | 0.2776 |
| 2011-09-16 | 0.2812 |
| 2011-09-15 | 0.2795 |
| 2011-09-14 | 0.2744 |
| 2011-09-13 | 0.278 |
| 2011-09-12 | 0.2783 |
| 2011-09-11 | 0.2824 |
| 2011-09-10 | 0.2824 |
| 2011-09-09 | 0.2816 |
| 2011-09-08 | 0.2853 |
| 2011-09-07 | 0.2877 |
| 2011-09-06 | 0.285 |
| 2011-09-05 | 0.2619 |
| 2011-09-04 | 0.2666 |
| 2011-09-03 | 0.2666 |
| 2011-09-02 | 0.2673 |
| 2011-09-01 | 0.2736 |
| 2011-08-31 | 0.2795 |
| 2011-08-30 | 0.2854 |
| 2011-08-29 | 0.2864 |
| 2011-08-28 | 0.2756 |
| 2011-08-27 | 0.2756 |
| 2011-08-26 | 0.2815 |
| 2011-08-25 | 0.2738 |
| 2011-08-24 | 0.2755 |
| 2011-08-23 | 0.2761 |
| 2011-08-22 | 0.2721 |
| 2011-08-21 | 0.27 |
| 2011-08-20 | 0.27 |
| 2011-08-19 | 0.2701 |
| 2011-08-18 | 0.2715 |
| 2011-08-17 | 0.2759 |
| 2011-08-16 | 0.2759 |
| 2011-08-15 | 0.2737 |
| 2011-08-14 | 0.2633 |
| 2011-08-13 | 0.2633 |
| 2011-08-12 | 0.2664 |
| 2011-08-11 | 0.262 |
| 2011-08-10 | 0.2431 |
| 2011-08-09 | 0.2549 |
| 2011-08-08 | 0.2626 |
| 2011-08-07 | 0.2685 |
| 2011-08-06 | 0.2685 |
| 2011-08-05 | 0.2717 |
| 2011-08-04 | 0.2669 |
| 2011-08-03 | 0.2748 |
| 2011-08-02 | 0.2697 |
| 2011-08-01 | 0.2801 |
| 2011-07-31 | 0.285 |
| 2011-07-30 | 0.285 |
| 2011-07-29 | 0.283 |
| 2011-07-28 | 0.2865 |
| 2011-07-27 | 0.2861 |
| 2011-07-26 | 0.2909 |
| 2011-07-25 | 0.2894 |
| 2011-07-24 | 0.2973 |
| 2011-07-23 | 0.2973 |
| 2011-07-22 | 0.2952 |
| 2011-07-21 | 0.2956 |
| 2011-07-20 | 0.294 |
| 2011-07-19 | 0.2911 |
| 2011-07-18 | 0.2858 |
| 2011-07-17 | 0.2909 |
| 2011-07-16 | 0.2867 |
| 2011-07-15 | 0.2875 |
| 2011-07-14 | 0.2861 |
| 2011-07-13 | 0.2881 |
| 2011-07-12 | 0.2884 |
| 2011-07-11 | 0.294 |
| 2011-07-10 | 0.3048 |
| 2011-07-09 | 0.3048 |
| 2011-07-08 | 0.3022 |
| 2011-07-07 | 0.3088 |
| 2011-07-06 | 0.3045 |
| 2011-07-05 | 0.3073 |
| 2011-07-04 | 0.3132 |
| 2011-07-03 | 0.3112 |
| 2011-07-02 | 0.3112 |
| 2011-07-01 | 0.3127 |
| 2011-06-30 | 0.3066 |
| 2011-06-29 | 0.3022 |
| 2011-06-28 | 0.2982 |
| 2011-06-27 | 0.2988 |
| 2011-06-26 | 0.2974 |
| 2011-06-25 | 0.2974 |
| 2011-06-24 | 0.2964 |
| 2011-06-23 | 0.2998 |
| 2011-06-22 | 0.3025 |
| 2011-06-21 | 0.3042 |
| 2011-06-20 | 0.3042 |
| 2011-06-19 | 0.3053 |
| 2011-06-18 | 0.3053 |
| 2011-06-17 | 0.3051 |
| 2011-06-16 | 0.3029 |
| 2011-06-15 | 0.3065 |
| 2011-06-14 | 0.3106 |
| 2011-06-13 | 0.3069 |
| 2011-06-12 | 0.3085 |
| 2011-06-11 | 0.3085 |
| 2011-06-10 | 0.3074 |
| 2011-06-09 | 0.3104 |
| 2011-06-08 | 0.3093 |
| 2011-06-07 | 0.312 |
| 2011-06-06 | 0.3078 |
| 2011-06-05 | 0.3083 |
| 2011-06-04 | 0.3083 |
| 2011-06-03 | 0.3086 |
| 2011-06-02 | 0.3093 |
| 2011-06-01 | 0.3049 |
| 2011-05-31 | 0.3113 |
| 2011-05-30 | 0.3061 |
| 2011-05-29 | 0.3064 |
| 2011-05-28 | 0.3064 |
| 2011-05-27 | 0.3067 |
| 2011-05-26 | 0.3076 |
| 2011-05-25 | 0.31 |
| 2011-05-24 | 0.3143 |
| 2011-05-23 | 0.3158 |
| 2011-05-22 | 0.3173 |
| 2011-05-21 | 0.3173 |
| 2011-05-20 | 0.3168 |
| 2011-05-19 | 0.3221 |
| 2011-05-18 | 0.3209 |
| 2011-05-17 | 0.3198 |
| 2011-05-16 | 0.3188 |
| 2011-05-15 | 0.3217 |
| 2011-05-14 | 0.3217 |
| 2011-05-13 | 0.3201 |
| 2011-05-12 | 0.3221 |
| 2011-05-11 | 0.3222 |
| 2011-05-10 | 0.3231 |
| 2011-05-09 | 0.3188 |
| 2011-05-08 | 0.3199 |
| 2011-05-07 | 0.3199 |
| 2011-05-06 | 0.3197 |
| 2011-05-05 | 0.3194 |
| 2011-05-04 | 0.3232 |
| 2011-05-03 | 0.3243 |
| 2011-05-02 | 0.3267 |
| 2011-05-01 | 0.3264 |
| 2011-04-30 | 0.3264 |
| 2011-04-29 | 0.3261 |
| 2011-04-28 | 0.3292 |
| 2011-04-27 | 0.3298 |
| 2011-04-26 | 0.3251 |
| 2011-04-25 | 0.3253 |
| 2011-04-24 | 0.3261 |
| 2011-04-23 | 0.3261 |
| 2011-04-22 | 0.327 |
| 2011-04-21 | 0.327 |
| 2011-04-20 | 0.3251 |
| 2011-04-19 | 0.3253 |
| 2011-04-18 | 0.3194 |
| 2011-04-17 | 0.3269 |
| 2011-04-16 | 0.3269 |
| 2011-04-15 | 0.3261 |
| 2011-04-14 | 0.3279 |
| 2011-04-13 | 0.3265 |
| 2011-04-12 | 0.3262 |
| 2011-04-11 | 0.3295 |
| 2011-04-10 | 0.3328 |
| 2011-04-09 | 0.3328 |
| 2011-04-08 | 0.3307 |
| 2011-04-07 | 0.33 |
| 2011-04-06 | 0.3311 |
| 2011-04-05 | 0.3296 |
| 2011-04-04 | 0.3263 |
| 2011-04-03 | 0.3257 |
| 2011-04-02 | 0.3256 |
| 2011-04-01 | 0.3271 |
| 2011-03-31 | 0.3238 |
| 2011-03-30 | 0.3238 |
| 2011-03-29 | 0.3258 |
| 2011-03-28 | 0.323 |
| 2011-03-27 | 0.3225 |
| 2011-03-26 | 0.3228 |
| 2011-03-25 | 0.3226 |
| 2011-03-24 | 0.3208 |
| 2011-03-23 | 0.3178 |
| 2011-03-22 | 0.3177 |
| 2011-03-21 | 0.3198 |
| 2011-03-20 | 0.3145 |
| 2011-03-19 | 0.3145 |
| 2011-03-18 | 0.3139 |
| 2011-03-17 | 0.3106 |
| 2011-03-16 | 0.3066 |
| 2011-03-15 | 0.3181 |
| 2011-03-14 | 0.322 |
| 2011-03-13 | 0.3195 |
| 2011-03-12 | 0.3195 |
| 2011-03-11 | 0.323 |
| 2011-03-10 | 0.3203 |
| 2011-03-09 | 0.3248 |
| 2011-03-08 | 0.3275 |
| 2011-03-07 | 0.326 |
| 2011-03-06 | 0.3257 |
| 2011-03-05 | 0.3255 |
| 2011-03-04 | 0.3249 |
| 2011-03-03 | 0.3264 |
| 2011-03-02 | 0.3222 |
| 2011-03-01 | 0.3207 |
| 2011-02-28 | 0.3247 |
| 2011-02-27 | 0.3218 |
| 2011-02-26 | 0.3218 |
| 2011-02-25 | 0.3209 |
| 2011-02-24 | 0.3211 |
| 2011-02-23 | 0.3227 |
| 2011-02-22 | 0.3228 |
| 2011-02-21 | 0.3286 |
| 2011-02-20 | 0.3309 |
| 2011-02-19 | 0.3309 |
| 2011-02-18 | 0.3301 |
| 2011-02-17 | 0.3315 |
| 2011-02-16 | 0.3335 |
| 2011-02-15 | 0.3323 |
| 2011-02-14 | 0.3313 |
| 2011-02-13 | 0.336 |
| 2011-02-12 | 0.336 |
| 2011-02-11 | 0.3363 |
| 2011-02-10 | 0.336 |
| 2011-02-09 | 0.3371 |
| 2011-02-08 | 0.3375 |
| 2011-02-07 | 0.3348 |
| 2011-02-06 | 0.3325 |
| 2011-02-05 | 0.3323 |
| 2011-02-04 | 0.3337 |
| 2011-02-03 | 0.3303 |
| 2011-02-02 | 0.3329 |
| 2011-02-01 | 0.332 |
| 2011-01-31 | 0.3292 |
| 2011-01-30 | 0.3299 |
| 2011-01-29 | 0.3299 |
| 2011-01-28 | 0.3247 |
| 2011-01-27 | 0.3327 |
| 2011-01-26 | 0.333 |
| 2011-01-25 | 0.3324 |
| 2011-01-24 | 0.3341 |
| 2011-01-23 | 0.3354 |
| 2011-01-22 | 0.3354 |
| 2011-01-21 | 0.3364 |
| 2011-01-20 | 0.3344 |
| 2011-01-19 | 0.3324 |
| 2011-01-18 | 0.3333 |
| 2011-01-17 | 0.3315 |
| 2011-01-16 | 0.3326 |
| 2011-01-15 | 0.3326 |
| 2011-01-14 | 0.3322 |
| 2011-01-13 | 0.3323 |
| 2011-01-12 | 0.3308 |
| 2011-01-11 | 0.3281 |
| 2011-01-10 | 0.3209 |
| 2011-01-09 | 0.3227 |
| 2011-01-08 | 0.3251 |
| 2011-01-07 | 0.3212 |
| 2011-01-06 | 0.3242 |
| 2011-01-05 | 0.3284 |
| 2011-01-04 | 0.3242 |
| 2011-01-03 | 0.3161 |
| 2011-01-02 | 0.3148 |
| 2011-01-01 | 0.3148 |
| 2010-12-31 | 0.3166 |
| 2010-12-30 | 0.3143 |
| 2010-12-29 | 0.3151 |
| 2010-12-28 | 0.3125 |
| 2010-12-27 | 0.3177 |
| 2010-12-26 | 0.3174 |
| 2010-12-25 | 0.3174 |
| 2010-12-24 | 0.3183 |
| 2010-12-23 | 0.3172 |
| 2010-12-22 | 0.3131 |
| 2010-12-21 | 0.3136 |
| 2010-12-20 | 0.3166 |
| 2010-12-19 | 0.3208 |
| 2010-12-18 | 0.3208 |
| 2010-12-17 | 0.3205 |
| 2010-12-16 | 0.3208 |
| 2010-12-15 | 0.3212 |
| 2010-12-14 | 0.3221 |
| 2010-12-13 | 0.3247 |
| 2010-12-12 | 0.3229 |
| 2010-12-11 | 0.3229 |
| 2010-12-10 | 0.3221 |
| 2010-12-09 | 0.3228 |
| 2010-12-08 | 0.3241 |
| 2010-12-07 | 0.3251 |
| 2010-12-06 | 0.3257 |
| 2010-12-05 | 0.3282 |
| 2010-12-04 | 0.3282 |
| 2010-12-03 | 0.3286 |
| 2010-12-02 | 0.3287 |
| 2010-12-01 | 0.3294 |
| 2010-11-30 | 0.3239 |
| 2010-11-29 | 0.3203 |
| 2010-11-28 | 0.3296 |
| 2010-11-27 | 0.3296 |
| 2010-11-26 | 0.3292 |
| 2010-11-25 | 0.3356 |
| 2010-11-24 | 0.3351 |
| 2010-11-23 | 0.3356 |
| 2010-11-22 | 0.3406 |
| 2010-11-21 | 0.3453 |
| 2010-11-20 | 0.3453 |
| 2010-11-19 | 0.3449 |
| 2010-11-18 | 0.3459 |
| 2010-11-17 | 0.3397 |
| 2010-11-16 | 0.3393 |
| 2010-11-15 | 0.3409 |
| 2010-11-14 | 0.3401 |
| 2010-11-13 | 0.3418 |
| 2010-11-12 | 0.3406 |
| 2010-11-11 | 0.3386 |
| 2010-11-10 | 0.3439 |
| 2010-11-09 | 0.3417 |
| 2010-11-08 | 0.3414 |
| 2010-11-07 | 0.346 |
| 2010-11-06 | 0.346 |
| 2010-11-05 | 0.345 |
| 2010-11-04 | 0.3499 |
| 2010-11-03 | 0.3517 |
| 2010-11-02 | 0.3489 |
| 2010-11-01 | 0.3482 |
| 2010-10-31 | 0.3443 |
| 2010-10-30 | 0.3443 |
| 2010-10-29 | 0.3447 |
| 2010-10-28 | 0.3456 |
| 2010-10-27 | 0.3448 |
| 2010-10-26 | 0.3469 |
| 2010-10-25 | 0.3453 |
| 2010-10-24 | 0.342 |
| 2010-10-23 | 0.342 |
| 2010-10-22 | 0.3442 |
| 2010-10-21 | 0.339 |
| 2010-10-20 | 0.3405 |
| 2010-10-19 | 0.3361 |
| 2010-10-18 | 0.3418 |
| 2010-10-17 | 0.3437 |
| 2010-10-16 | 0.3437 |
| 2010-10-15 | 0.3437 |
| 2010-10-14 | 0.3437 |
| 2010-10-13 | 0.3431 |
| 2010-10-12 | 0.3374 |
| 2010-10-11 | 0.3386 |
| 2010-10-10 | 0.3375 |
| 2010-10-09 | 0.3375 |
| 2010-10-08 | 0.3388 |
| 2010-10-07 | 0.3387 |
| 2010-10-06 | 0.3382 |
| 2010-10-05 | 0.3389 |
| 2010-10-04 | 0.3349 |
| 2010-10-03 | 0.3377 |
| 2010-10-02 | 0.3377 |
| 2010-10-01 | 0.3406 |
| 2010-09-30 | 0.338 |
| 2010-09-29 | 0.3347 |
| 2010-09-28 | 0.3343 |
| 2010-09-27 | 0.3352 |
| 2010-09-26 | 0.3306 |
| 2010-09-25 | 0.3306 |
| 2010-09-24 | 0.3355 |
| 2010-09-23 | 0.3307 |
| 2010-09-22 | 0.3347 |
| 2010-09-21 | 0.336 |
| 2010-09-20 | 0.3334 |
| 2010-09-19 | 0.3332 |
| 2010-09-18 | 0.3332 |
| 2010-09-17 | 0.3326 |
| 2010-09-16 | 0.336 |
| 2010-09-15 | 0.3314 |
| 2010-09-14 | 0.3303 |
| 2010-09-13 | 0.3297 |
| 2010-09-12 | 0.3305 |
| 2010-09-11 | 0.3305 |
| 2010-09-10 | 0.3279 |
| 2010-09-09 | 0.3273 |
| 2010-09-08 | 0.327 |
| 2010-09-07 | 0.3258 |
| 2010-09-06 | 0.3299 |
| 2010-09-05 | 0.33 |
| 2010-09-04 | 0.33 |
| 2010-09-03 | 0.3328 |
| 2010-09-02 | 0.3278 |
| 2010-09-01 | 0.3281 |
| 2010-08-31 | 0.3217 |
| 2010-08-30 | 0.3254 |
| 2010-08-29 | 0.326 |
| 2010-08-28 | 0.326 |
| 2010-08-27 | 0.3308 |
| 2010-08-26 | 0.3256 |
| 2010-08-25 | 0.3268 |
| 2010-08-24 | 0.3254 |
| 2010-08-23 | 0.328 |
| 2010-08-22 | 0.3303 |
| 2010-08-21 | 0.3303 |
| 2010-08-20 | 0.3297 |
| 2010-08-19 | 0.333 |
| 2010-08-18 | 0.3399 |
| 2010-08-17 | 0.3409 |
| 2010-08-16 | 0.3349 |
| 2010-08-15 | 0.3359 |
| 2010-08-14 | 0.3359 |
| 2010-08-13 | 0.3345 |
| 2010-08-12 | 0.3368 |
| 2010-08-11 | 0.3401 |
| 2010-08-10 | 0.3469 |
| 2010-08-09 | 0.3501 |
| 2010-08-08 | 0.3469 |
| 2010-08-07 | 0.3469 |
| 2010-08-06 | 0.3463 |
| 2010-08-05 | 0.346 |
| 2010-08-04 | 0.3481 |
| 2010-08-03 | 0.3438 |
| 2010-08-02 | 0.3443 |
| 2010-08-01 | 0.3378 |
| 2010-07-31 | 0.3378 |
| 2010-07-30 | 0.3391 |
| 2010-07-29 | 0.339 |
| 2010-07-28 | 0.3436 |
| 2010-07-27 | 0.3441 |
| 2010-07-26 | 0.3388 |
| 2010-07-25 | 0.3314 |
| 2010-07-24 | 0.3314 |
| 2010-07-23 | 0.3344 |
| 2010-07-22 | 0.3302 |
| 2010-07-21 | 0.3265 |
| 2010-07-20 | 0.3303 |
| 2010-07-19 | 0.3301 |
| 2010-07-18 | 0.331 |
| 2010-07-17 | 0.331 |
| 2010-07-16 | 0.3316 |
| 2010-07-15 | 0.331 |
| 2010-07-14 | 0.3304 |
| 2010-07-13 | 0.3302 |
| 2010-07-12 | 0.3291 |
| 2010-07-11 | 0.323 |
| 2010-07-10 | 0.323 |
| 2010-07-09 | 0.3287 |
| 2010-07-08 | 0.3271 |
| 2010-07-07 | 0.324 |
| 2010-07-06 | 0.3257 |
| 2010-07-05 | 0.3243 |
| 2010-07-04 | 0.322 |
| 2010-07-03 | 0.3203 |
| 2010-07-02 | 0.3214 |
| 2010-07-01 | 0.3192 |
| 2010-06-30 | 0.3177 |
| 2010-06-29 | 0.3178 |
| 2010-06-28 | 0.3222 |
| 2010-06-27 | 0.3282 |
| 2010-06-26 | 0.3282 |
| 2010-06-25 | 0.3284 |
| 2010-06-24 | 0.3306 |
| 2010-06-23 | 0.3351 |
| 2010-06-22 | 0.3349 |
| 2010-06-21 | 0.3371 |
| 2010-06-20 | 0.3379 |
| 2010-06-19 | 0.3379 |
| 2010-06-18 | 0.3386 |
| 2010-06-17 | 0.3381 |
| 2010-06-16 | 0.3425 |
| 2010-06-15 | 0.3434 |
| 2010-06-14 | 0.3424 |
| 2010-06-13 | 0.3398 |
| 2010-06-12 | 0.3398 |
| 2010-06-11 | 0.3393 |
| 2010-06-10 | 0.339 |
| 2010-06-09 | 0.3322 |
| 2010-06-08 | 0.3342 |
| 2010-06-07 | 0.333 |
| 2010-06-06 | 0.3326 |
| 2010-06-05 | 0.3326 |
| 2010-06-04 | 0.3329 |
| 2010-06-03 | 0.3416 |
| 2010-06-02 | 0.3463 |
| 2010-06-01 | 0.3445 |
| 2010-05-31 | 0.3483 |
| 2010-05-30 | 0.3511 |
| 2010-05-29 | 0.3511 |
| 2010-05-28 | 0.349 |
| 2010-05-27 | 0.3509 |
| 2010-05-26 | 0.3421 |
| 2010-05-25 | 0.3456 |
| 2010-05-24 | 0.3487 |
| 2010-05-23 | 0.3469 |
| 2010-05-22 | 0.3469 |
| 2010-05-21 | 0.3517 |
| 2010-05-20 | 0.3457 |
| 2010-05-19 | 0.3491 |
| 2010-05-18 | 0.3459 |
| 2010-05-17 | 0.349 |
| 2010-05-16 | 0.3517 |
| 2010-05-15 | 0.3517 |
| 2010-05-14 | 0.3495 |
| 2010-05-13 | 0.3542 |
| 2010-05-12 | 0.3552 |
| 2010-05-11 | 0.3493 |
| 2010-05-10 | 0.3533 |
| 2010-05-09 | 0.341 |
| 2010-05-08 | 0.341 |
| 2010-05-07 | 0.3406 |
| 2010-05-06 | 0.3351 |
| 2010-05-05 | 0.3511 |
| 2010-05-04 | 0.355 |
| 2010-05-03 | 0.3653 |
| 2010-05-02 | 0.3662 |
| 2010-05-01 | 0.3662 |
| 2010-04-30 | 0.3649 |
| 2010-04-29 | 0.3674 |
| 2010-04-28 | 0.3657 |
| 2010-04-27 | 0.3643 |
| 2010-04-26 | 0.3701 |
| 2010-04-25 | 0.3698 |
| 2010-04-24 | 0.3698 |
| 2010-04-23 | 0.3694 |
| 2010-04-22 | 0.3688 |
| 2010-04-21 | 0.3707 |
| 2010-04-20 | 0.3697 |
| 2010-04-19 | 0.3683 |
| 2010-04-18 | 0.3701 |
| 2010-04-17 | 0.3701 |
| 2010-04-16 | 0.3702 |
| 2010-04-15 | 0.3715 |
| 2010-04-14 | 0.3721 |
| 2010-04-13 | 0.3706 |
| 2010-04-12 | 0.3731 |
| 2010-04-11 | 0.3705 |
| 2010-04-10 | 0.3705 |
| 2010-04-09 | 0.3717 |
| 2010-04-08 | 0.3728 |
| 2010-04-07 | 0.3744 |
| 2010-04-06 | 0.3734 |
| 2010-04-05 | 0.3732 |
| 2010-04-04 | 0.3687 |
| 2010-04-03 | 0.3687 |
| 2010-04-02 | 0.3729 |
| 2010-04-01 | 0.3723 |
| 2010-03-31 | 0.3691 |
| 2010-03-30 | 0.3699 |
| 2010-03-29 | 0.3691 |
| 2010-03-28 | 0.3673 |
| 2010-03-27 | 0.3673 |
| 2010-03-26 | 0.3659 |
| 2010-03-25 | 0.366 |
| 2010-03-24 | 0.3676 |
| 2010-03-23 | 0.3665 |
| 2010-03-22 | 0.3693 |
| 2010-03-21 | 0.3705 |
| 2010-03-20 | 0.3705 |
| 2010-03-19 | 0.3696 |
| 2010-03-18 | 0.3713 |
| 2010-03-17 | 0.3751 |
| 2010-03-16 | 0.3756 |
| 2010-03-15 | 0.3731 |
| 2010-03-14 | 0.3739 |
| 2010-03-13 | 0.3739 |
| 2010-03-12 | 0.3757 |
| 2010-03-11 | 0.375 |
| 2010-03-10 | 0.3763 |
| 2010-03-09 | 0.3778 |
| 2010-03-08 | 0.3785 |
| 2010-03-07 | 0.3776 |
| 2010-03-06 | 0.3776 |
| 2010-03-05 | 0.378 |
| 2010-03-04 | 0.3755 |
| 2010-03-03 | 0.375 |
| 2010-03-02 | 0.3736 |
| 2010-03-01 | 0.3727 |
| 2010-02-28 | 0.3687 |
| 2010-02-27 | 0.3687 |
| 2010-02-26 | 0.371 |
| 2010-02-25 | 0.368 |
| 2010-02-24 | 0.3685 |
| 2010-02-23 | 0.3661 |
| 2010-02-22 | 0.3695 |
| 2010-02-21 | 0.3661 |
| 2010-02-20 | 0.3661 |
| 2010-02-19 | 0.3671 |
| 2010-02-18 | 0.3662 |
| 2010-02-17 | 0.3687 |
| 2010-02-16 | 0.3687 |
| 2010-02-15 | 0.3637 |
| 2010-02-14 | 0.3647 |
| 2010-02-13 | 0.3647 |
| 2010-02-12 | 0.3652 |
| 2010-02-11 | 0.3652 |
| 2010-02-10 | 0.3609 |
| 2010-02-09 | 0.3618 |
| 2010-02-08 | 0.3563 |
| 2010-02-07 | 0.3592 |
| 2010-02-06 | 0.3592 |
| 2010-02-05 | 0.3581 |
| 2010-02-04 | 0.3592 |
| 2010-02-03 | 0.367 |
| 2010-02-02 | 0.3711 |
| 2010-02-01 | 0.3695 |
| 2010-01-31 | 0.3624 |
| 2010-01-30 | 0.3624 |
| 2010-01-29 | 0.363 |
| 2010-01-28 | 0.3606 |
| 2010-01-27 | 0.36 |
| 2010-01-26 | 0.3614 |
| 2010-01-25 | 0.3617 |
| 2010-01-24 | 0.3586 |
| 2010-01-23 | 0.3586 |
| 2010-01-22 | 0.3599 |
| 2010-01-21 | 0.3593 |
| 2010-01-20 | 0.3639 |
| 2010-01-19 | 0.3685 |
| 2010-01-18 | 0.3674 |
| 2010-01-17 | 0.3653 |
| 2010-01-16 | 0.3653 |
| 2010-01-15 | 0.3642 |
| 2010-01-14 | 0.3649 |
| 2010-01-13 | 0.3646 |
| 2010-01-12 | 0.3623 |
| 2010-01-11 | 0.363 |
| 2010-01-10 | 0.3606 |
| 2010-01-09 | 0.3606 |
| 2010-01-08 | 0.3629 |
| 2010-01-07 | 0.3606 |
| 2010-01-06 | 0.3622 |
| 2010-01-05 | 0.3628 |
| 2010-01-04 | 0.3638 |
| 2010-01-03 | 0.3615 |
| 2010-01-02 | 0.3615 |
| 2010-01-01 | 0.3611 |
| 2009-12-31 | 0.3616 |
| 2009-12-30 | 0.3598 |
| 2009-12-29 | 0.3603 |
| 2009-12-28 | 0.3577 |
| 2009-12-27 | 0.3567 |
| 2009-12-26 | 0.3567 |
| 2009-12-25 | 0.3598 |
| 2009-12-24 | 0.3602 |
| 2009-12-23 | 0.3583 |
| 2009-12-22 | 0.3588 |
| 2009-12-21 | 0.3559 |
| 2009-12-20 | 0.3567 |
| 2009-12-19 | 0.3567 |
| 2009-12-18 | 0.3556 |
| 2009-12-17 | 0.3574 |
| 2009-12-16 | 0.3615 |
| 2009-12-15 | 0.3594 |
| 2009-12-14 | 0.3638 |
| 2009-12-13 | 0.3648 |
| 2009-12-12 | 0.3648 |
| 2009-12-11 | 0.3644 |
| 2009-12-10 | 0.364 |
| 2009-12-09 | 0.3634 |
| 2009-12-08 | 0.3664 |
| 2009-12-07 | 0.3719 |
| 2009-12-06 | 0.368 |
| 2009-12-05 | 0.368 |
| 2009-12-04 | 0.3722 |
| 2009-12-03 | 0.368 |
| 2009-12-02 | 0.3676 |
| 2009-12-01 | 0.3664 |
| 2009-11-30 | 0.3628 |
| 2009-11-29 | 0.3618 |
| 2009-11-28 | 0.3618 |
| 2009-11-27 | 0.363 |
| 2009-11-26 | 0.3624 |
| 2009-11-25 | 0.3678 |
| 2009-11-24 | 0.3666 |
| 2009-11-23 | 0.3667 |
| 2009-11-22 | 0.3643 |
| 2009-11-21 | 0.3643 |
| 2009-11-20 | 0.365 |
| 2009-11-19 | 0.3657 |
| 2009-11-18 | 0.3682 |
| 2009-11-17 | 0.3696 |
| 2009-11-16 | 0.3701 |
| 2009-11-15 | 0.3673 |
| 2009-11-14 | 0.3673 |
| 2009-11-13 | 0.368 |
| 2009-11-12 | 0.3658 |
| 2009-11-11 | 0.3656 |
| 2009-11-10 | 0.3619 |
| 2009-11-09 | 0.36 |
| 2009-11-08 | 0.3559 |
| 2009-11-07 | 0.3559 |
| 2009-11-06 | 0.3561 |
| 2009-11-05 | 0.3554 |
| 2009-11-04 | 0.3555 |
| 2009-11-03 | 0.3546 |
| 2009-11-02 | 0.3518 |
| 2009-11-01 | 0.3566 |
| 2009-10-31 | 0.3566 |
| 2009-10-30 | 0.3555 |
| 2009-10-29 | 0.3579 |
| 2009-10-28 | 0.3529 |
| 2009-10-27 | 0.3593 |
| 2009-10-26 | 0.3607 |
| 2009-10-25 | 0.3624 |
| 2009-10-24 | 0.3624 |
| 2009-10-23 | 0.3632 |
| 2009-10-22 | 0.3623 |
| 2009-10-21 | 0.363 |
| 2009-10-20 | 0.3631 |
| 2009-10-19 | 0.3634 |
| 2009-10-18 | 0.3603 |
| 2009-10-17 | 0.3603 |
| 2009-10-16 | 0.3607 |
| 2009-10-15 | 0.3622 |
| 2009-10-14 | 0.36 |
| 2009-10-13 | 0.3595 |
| 2009-10-12 | 0.3592 |
| 2009-10-11 | 0.3568 |
| 2009-10-10 | 0.3568 |
| 2009-10-09 | 0.3566 |
| 2009-10-08 | 0.3583 |
| 2009-10-07 | 0.3594 |
| 2009-10-06 | 0.361 |
| 2009-10-05 | 0.36 |
| 2009-10-04 | 0.356 |
| 2009-10-03 | 0.356 |
| 2009-10-02 | 0.357 |
| 2009-10-01 | 0.3547 |
| 2009-09-30 | 0.3603 |
| 2009-09-29 | 0.3567 |
| 2009-09-28 | 0.3596 |
| 2009-09-27 | 0.3603 |
| 2009-09-26 | 0.3603 |
| 2009-09-25 | 0.3575 |
| 2009-09-24 | 0.3595 |
| 2009-09-23 | 0.362 |
| 2009-09-22 | 0.3638 |
| 2009-09-21 | 0.3633 |
| 2009-09-20 | 0.3668 |
| 2009-09-19 | 0.3668 |
| 2009-09-18 | 0.3657 |
| 2009-09-17 | 0.367 |
| 2009-09-16 | 0.3679 |
| 2009-09-15 | 0.3655 |
| 2009-09-14 | 0.361 |
| 2009-09-13 | 0.361 |
| 2009-09-12 | 0.361 |
| 2009-09-11 | 0.3632 |
| 2009-09-10 | 0.3657 |
| 2009-09-09 | 0.3677 |
| 2009-09-08 | 0.371 |
| 2009-09-07 | 0.3707 |
| 2009-09-06 | 0.3684 |
| 2009-09-05 | 0.3684 |
| 2009-09-04 | 0.3711 |
| 2009-09-03 | 0.3667 |
| 2009-09-02 | 0.3644 |
| 2009-09-01 | 0.3633 |
| 2009-08-31 | 0.3708 |
| 2009-08-30 | 0.3712 |
| 2009-08-29 | 0.3712 |
| 2009-08-28 | 0.3702 |
| 2009-08-27 | 0.369 |
| 2009-08-26 | 0.3694 |
| 2009-08-25 | 0.3718 |
| 2009-08-24 | 0.3698 |
| 2009-08-23 | 0.3691 |
| 2009-08-22 | 0.3691 |
| 2009-08-21 | 0.369 |
| 2009-08-20 | 0.3658 |
| 2009-08-19 | 0.3652 |
| 2009-08-18 | 0.3645 |
| 2009-08-17 | 0.3632 |
| 2009-08-16 | 0.3702 |
| 2009-08-15 | 0.3702 |
| 2009-08-14 | 0.3673 |
| 2009-08-13 | 0.3712 |
| 2009-08-12 | 0.3692 |
| 2009-08-11 | 0.3676 |
| 2009-08-10 | 0.3728 |
| 2009-08-09 | 0.3669 |
| 2009-08-08 | 0.3669 |
| 2009-08-07 | 0.3751 |
| 2009-08-06 | 0.3661 |
| 2009-08-05 | 0.3721 |
| 2009-08-04 | 0.3723 |
| 2009-08-03 | 0.3747 |
| 2009-08-02 | 0.3683 |
| 2009-08-01 | 0.3683 |
| 2009-07-31 | 0.368 |
| 2009-07-30 | 0.3681 |
| 2009-07-29 | 0.3643 |
| 2009-07-28 | 0.3644 |
| 2009-07-27 | 0.3665 |
| 2009-07-26 | 0.3633 |
| 2009-07-25 | 0.3633 |
| 2009-07-24 | 0.363 |
| 2009-07-23 | 0.3604 |
| 2009-07-22 | 0.356 |
| 2009-07-21 | 0.3546 |
| 2009-07-20 | 0.3577 |
| 2009-07-19 | 0.3532 |
| 2009-07-18 | 0.3532 |
| 2009-07-17 | 0.351 |
| 2009-07-16 | 0.3516 |
| 2009-07-15 | 0.3534 |
| 2009-07-14 | 0.3526 |
| 2009-07-13 | 0.3444 |
| 2009-07-12 | 0.3461 |
| 2009-07-11 | 0.3461 |
| 2009-07-10 | 0.3466 |
| 2009-07-09 | 0.3476 |
| 2009-07-08 | 0.3421 |
| 2009-07-07 | 0.3435 |
| 2009-07-06 | 0.3464 |
| 2009-07-05 | 0.3499 |
| 2009-07-04 | 0.3499 |
| 2009-07-03 | 0.3495 |
| 2009-07-02 | 0.3474 |
| 2009-07-01 | 0.3499 |
| 2009-06-30 | 0.3422 |
| 2009-06-29 | 0.3402 |
| 2009-06-28 | 0.3399 |
| 2009-06-27 | 0.3399 |
| 2009-06-26 | 0.3384 |
| 2009-06-25 | 0.3402 |
| 2009-06-24 | 0.3375 |
| 2009-06-23 | 0.33 |
| 2009-06-22 | 0.3316 |
| 2009-06-21 | 0.3346 |
| 2009-06-20 | 0.3346 |
| 2009-06-19 | 0.3328 |
| 2009-06-18 | 0.3335 |
| 2009-06-17 | 0.3324 |
| 2009-06-16 | 0.333 |
| 2009-06-15 | 0.3327 |
| 2009-06-14 | 0.3363 |
| 2009-06-13 | 0.3363 |
| 2009-06-12 | 0.338 |
| 2009-06-11 | 0.3377 |
| 2009-06-10 | 0.3368 |
| 2009-06-09 | 0.3387 |
| 2009-06-08 | 0.3361 |
| 2009-06-07 | 0.334 |
| 2009-06-06 | 0.334 |
| 2009-06-05 | 0.3341 |
| 2009-06-04 | 0.3364 |
| 2009-06-03 | 0.3346 |
| 2009-06-02 | 0.3395 |
| 2009-06-01 | 0.3404 |
| 2009-05-31 | 0.3358 |
| 2009-05-30 | 0.3358 |
| 2009-05-29 | 0.3353 |
| 2009-05-28 | 0.3342 |
| 2009-05-27 | 0.34 |
| 2009-05-26 | 0.3437 |
| 2009-05-25 | 0.3446 |
| 2009-05-24 | 0.3446 |
| 2009-05-23 | 0.3446 |
| 2009-05-22 | 0.3456 |
| 2009-05-21 | 0.3461 |
| 2009-05-20 | 0.3495 |
| 2009-05-19 | 0.3474 |
| 2009-05-18 | 0.3424 |
| 2009-05-17 | 0.3374 |
| 2009-05-16 | 0.3374 |
| 2009-05-15 | 0.3372 |
| 2009-05-14 | 0.3369 |
| 2009-05-13 | 0.3383 |
| 2009-05-12 | 0.3434 |
| 2009-05-11 | 0.3442 |
| 2009-05-10 | 0.345 |
| 2009-05-09 | 0.345 |
| 2009-05-08 | 0.3455 |
| 2009-05-07 | 0.3465 |
| 2009-05-06 | 0.3455 |
| 2009-05-05 | 0.346 |
| 2009-05-04 | 0.348 |
| 2009-05-03 | 0.3441 |
| 2009-05-02 | 0.3441 |
| 2009-05-01 | 0.3448 |
| 2009-04-30 | 0.3419 |
| 2009-04-29 | 0.3435 |
| 2009-04-28 | 0.3361 |
| 2009-04-27 | 0.3314 |
| 2009-04-26 | 0.3359 |
| 2009-04-25 | 0.3359 |
| 2009-04-24 | 0.3361 |
| 2009-04-23 | 0.336 |
| 2009-04-22 | 0.3435 |
| 2009-04-21 | 0.3445 |
| 2009-04-20 | 0.3419 |
| 2009-04-19 | 0.3492 |
| 2009-04-18 | 0.3492 |
| 2009-04-17 | 0.353 |
| 2009-04-16 | 0.3534 |
| 2009-04-15 | 0.3533 |
| 2009-04-14 | 0.3531 |
| 2009-04-13 | 0.3488 |
| 2009-04-12 | 0.3483 |
| 2009-04-11 | 0.3486 |
| 2009-04-10 | 0.349 |
| 2009-04-09 | 0.3516 |
| 2009-04-08 | 0.3432 |
| 2009-04-07 | 0.338 |
| 2009-04-06 | 0.3406 |
| 2009-04-05 | 0.3416 |
| 2009-04-04 | 0.3416 |
| 2009-04-03 | 0.3429 |
| 2009-04-02 | 0.3463 |
| 2009-04-01 | 0.3368 |
| 2009-03-31 | 0.3259 |
| 2009-03-30 | 0.3212 |
| 2009-03-29 | 0.3246 |
| 2009-03-28 | 0.3248 |
| 2009-03-27 | 0.325 |
| 2009-03-26 | 0.3349 |
| 2009-03-25 | 0.3338 |
| 2009-03-24 | 0.3366 |
| 2009-03-23 | 0.3376 |
| 2009-03-22 | 0.334 |
| 2009-03-21 | 0.3333 |
| 2009-03-20 | 0.3336 |
| 2009-03-19 | 0.3323 |
| 2009-03-18 | 0.3422 |
| 2009-03-17 | 0.342 |
| 2009-03-16 | 0.3446 |
| 2009-03-15 | 0.3428 |
| 2009-03-14 | 0.3428 |
| 2009-03-13 | 0.3415 |
| 2009-03-12 | 0.3393 |
| 2009-03-11 | 0.3218 |
| 2009-03-10 | 0.3186 |
| 2009-03-09 | 0.3083 |
| 2009-03-08 | 0.3101 |
| 2009-03-07 | 0.3102 |
| 2009-03-06 | 0.3107 |
| 2009-03-05 | 0.3094 |
| 2009-03-04 | 0.3158 |
| 2009-03-03 | 0.3101 |
| 2009-03-02 | 0.3106 |
| 2009-03-01 | 0.3192 |
| 2009-02-28 | 0.3202 |
| 2009-02-27 | 0.32 |
| 2009-02-26 | 0.3141 |
| 2009-02-25 | 0.3171 |
| 2009-02-24 | 0.3241 |
| 2009-02-23 | 0.3192 |
| 2009-02-22 | 0.3123 |
| 2009-02-21 | 0.3123 |
| 2009-02-20 | 0.3122 |
| 2009-02-19 | 0.3121 |
| 2009-02-18 | 0.3091 |
| 2009-02-17 | 0.2998 |
| 2009-02-16 | 0.307 |
| 2009-02-15 | 0.3227 |
| 2009-02-14 | 0.3227 |
| 2009-02-13 | 0.322 |
| 2009-02-12 | 0.3227 |
| 2009-02-11 | 0.3291 |
| 2009-02-10 | 0.3278 |
| 2009-02-09 | 0.3411 |
| 2009-02-08 | 0.3323 |
| 2009-02-07 | 0.3323 |
| 2009-02-06 | 0.3318 |
| 2009-02-05 | 0.3256 |
| 2009-02-04 | 0.3199 |
| 2009-02-03 | 0.321 |
| 2009-02-02 | 0.3325 |
| 2009-02-01 | 0.3329 |
| 2009-01-31 | 0.3329 |
| 2009-01-30 | 0.3331 |
| 2009-01-29 | 0.3401 |
| 2009-01-28 | 0.3489 |
| 2009-01-27 | 0.3428 |
| 2009-01-26 | 0.3415 |
| 2009-01-25 | 0.341 |
| 2009-01-24 | 0.341 |
| 2009-01-23 | 0.3403 |
| 2009-01-22 | 0.3438 |
| 2009-01-21 | 0.3482 |
| 2009-01-20 | 0.3397 |
| 2009-01-19 | 0.3445 |
| 2009-01-18 | 0.3466 |
| 2009-01-17 | 0.3466 |
| 2009-01-16 | 0.3465 |
| 2009-01-15 | 0.3512 |
| 2009-01-14 | 0.3527 |
| 2009-01-13 | 0.3563 |
| 2009-01-12 | 0.3602 |
| 2009-01-11 | 0.3715 |
| 2009-01-10 | 0.3715 |
| 2009-01-09 | 0.3719 |
| 2009-01-08 | 0.3712 |
| 2009-01-07 | 0.3746 |
| 2009-01-06 | 0.3799 |
| 2009-01-05 | 0.3694 |
| 2009-01-04 | 0.359 |
| 2009-01-03 | 0.359 |
| 2009-01-02 | 0.3608 |
| 2009-01-01 | 0.3619 |
| 2008-12-31 | 0.3624 |
| 2008-12-30 | 0.358 |
| 2008-12-29 | 0.3595 |
| 2008-12-28 | 0.3685 |
| 2008-12-27 | 0.3685 |
| 2008-12-26 | 0.3683 |
| 2008-12-25 | 0.3688 |
| 2008-12-24 | 0.3675 |
| 2008-12-23 | 0.3697 |
| 2008-12-22 | 0.3693 |
| 2008-12-21 | 0.3725 |
| 2008-12-20 | 0.3725 |
| 2008-12-19 | 0.3718 |
| 2008-12-18 | 0.3754 |
| 2008-12-17 | 0.3765 |
| 2008-12-16 | 0.3888 |
| 2008-12-15 | 0.3991 |
| 2008-12-14 | 0.3989 |
| 2008-12-13 | 0.3989 |
| 2008-12-12 | 0.3993 |
| 2008-12-11 | 0.4073 |
| 2008-12-10 | 0.3954 |
| 2008-12-09 | 0.3964 |
| 2008-12-08 | 0.4015 |
| 2008-12-07 | 0.4 |
| 2008-12-06 | 0.4 |
| 2008-12-05 | 0.4002 |
| 2008-12-04 | 0.3944 |
| 2008-12-03 | 0.3985 |
| 2008-12-02 | 0.3981 |
| 2008-12-01 | 0.3973 |
| 2008-11-30 | 0.4071 |
| 2008-11-29 | 0.4071 |
| 2008-11-28 | 0.4066 |
| 2008-11-27 | 0.4123 |
| 2008-11-26 | 0.4113 |
| 2008-11-25 | 0.4086 |
| 2008-11-24 | 0.4007 |
| 2008-11-23 | 0.3948 |
| 2008-11-22 | 0.3948 |
| 2008-11-21 | 0.3972 |
| 2008-11-20 | 0.3978 |
| 2008-11-19 | 0.397 |
| 2008-11-18 | 0.3964 |
| 2008-11-17 | 0.4023 |
| 2008-11-16 | 0.411 |
| 2008-11-15 | 0.411 |
| 2008-11-14 | 0.4083 |
| 2008-11-13 | 0.4119 |
| 2008-11-12 | 0.3932 |
| 2008-11-11 | 0.3928 |
| 2008-11-10 | 0.4004 |
| 2008-11-09 | 0.4136 |
| 2008-11-08 | 0.4136 |
| 2008-11-07 | 0.4133 |
| 2008-11-06 | 0.411 |
| 2008-11-05 | 0.4257 |
| 2008-11-04 | 0.4304 |
| 2008-11-03 | 0.4223 |
| 2008-11-02 | 0.4164 |
| 2008-11-01 | 0.4164 |
| 2008-10-31 | 0.4166 |
| 2008-10-30 | 0.4066 |
| 2008-10-29 | 0.4139 |
| 2008-10-28 | 0.4013 |
| 2008-10-27 | 0.3747 |
| 2008-10-26 | 0.3827 |
| 2008-10-25 | 0.3827 |
| 2008-10-24 | 0.3833 |
| 2008-10-23 | 0.3871 |
| 2008-10-22 | 0.3928 |
| 2008-10-21 | 0.4083 |
| 2008-10-20 | 0.4278 |
| 2008-10-19 | 0.4287 |
| 2008-10-18 | 0.4287 |
| 2008-10-17 | 0.4289 |
| 2008-10-16 | 0.4292 |
| 2008-10-15 | 0.4218 |
| 2008-10-14 | 0.4447 |
| 2008-10-13 | 0.4369 |
| 2008-10-12 | 0.4214 |
| 2008-10-11 | 0.4214 |
| 2008-10-10 | 0.4254 |
| 2008-10-09 | 0.4249 |
| 2008-10-08 | 0.4441 |
| 2008-10-07 | 0.4515 |
| 2008-10-06 | 0.4471 |
| 2008-10-05 | 0.4578 |
| 2008-10-04 | 0.4578 |
| 2008-10-03 | 0.4565 |
| 2008-10-02 | 0.4564 |
| 2008-10-01 | 0.4648 |
| 2008-09-30 | 0.4652 |
| 2008-09-29 | 0.4627 |
| 2008-09-28 | 0.4745 |
| 2008-09-27 | 0.4745 |
| 2008-09-26 | 0.4749 |
| 2008-09-25 | 0.4775 |
| 2008-09-24 | 0.4784 |
| 2008-09-23 | 0.4821 |
| 2008-09-22 | 0.4813 |
| 2008-09-21 | 0.4839 |
| 2008-09-20 | 0.4839 |
| 2008-09-19 | 0.485 |
| 2008-09-18 | 0.4777 |
| 2008-09-17 | 0.4687 |
| 2008-09-16 | 0.4775 |
| 2008-09-15 | 0.4718 |
| 2008-09-14 | 0.4836 |
| 2008-09-13 | 0.4836 |
| 2008-09-12 | 0.4833 |
| 2008-09-11 | 0.4713 |
| 2008-09-10 | 0.4693 |
| 2008-09-09 | 0.4581 |
| 2008-09-08 | 0.4589 |
| 2008-09-07 | 0.46 |
| 2008-09-06 | 0.46 |
| 2008-09-05 | 0.4613 |
| 2008-09-04 | 0.4658 |
| 2008-09-03 | 0.4755 |
| 2008-09-02 | 0.4795 |
| 2008-09-01 | 0.4804 |
| 2008-08-31 | 0.4852 |
| 2008-08-30 | 0.4852 |
| 2008-08-29 | 0.4849 |
| 2008-08-28 | 0.4824 |
| 2008-08-27 | 0.4847 |
| 2008-08-26 | 0.4848 |
| 2008-08-25 | 0.4899 |
| 2008-08-24 | 0.4918 |
| 2008-08-23 | 0.4918 |
| 2008-08-22 | 0.4925 |
| 2008-08-21 | 0.4918 |
| 2008-08-20 | 0.4893 |
| 2008-08-19 | 0.4869 |
| 2008-08-18 | 0.4868 |
| 2008-08-17 | 0.4844 |
| 2008-08-16 | 0.4844 |
| 2008-08-15 | 0.4838 |
| 2008-08-14 | 0.4889 |
| 2008-08-13 | 0.4905 |
| 2008-08-12 | 0.4968 |
| 2008-08-11 | 0.4939 |
| 2008-08-10 | 0.4957 |
| 2008-08-09 | 0.4957 |
| 2008-08-08 | 0.496 |
| 2008-08-07 | 0.5015 |
| 2008-08-06 | 0.5044 |
| 2008-08-05 | 0.5073 |
| 2008-08-04 | 0.5096 |
| 2008-08-03 | 0.509 |
| 2008-08-02 | 0.509 |
| 2008-08-01 | 0.509 |
| 2008-07-31 | 0.5099 |
| 2008-07-30 | 0.5098 |
| 2008-07-29 | 0.5081 |
| 2008-07-28 | 0.5073 |
| 2008-07-27 | 0.5069 |
| 2008-07-26 | 0.5069 |
| 2008-07-25 | 0.5071 |
| 2008-07-24 | 0.5063 |
| 2008-07-23 | 0.5007 |
| 2008-07-22 | 0.5028 |
| 2008-07-21 | 0.5033 |
| 2008-07-20 | 0.504 |
| 2008-07-19 | 0.504 |
| 2008-07-18 | 0.5041 |
| 2008-07-17 | 0.502 |
| 2008-07-16 | 0.5013 |
| 2008-07-15 | 0.4955 |
| 2008-07-14 | 0.4974 |
| 2008-07-13 | 0.4969 |
| 2008-07-12 | 0.4969 |
| 2008-07-11 | 0.4967 |
| 2008-07-10 | 0.4966 |
| 2008-07-09 | 0.4944 |
| 2008-07-08 | 0.4931 |
| 2008-07-07 | 0.4883 |
| 2008-07-06 | 0.4864 |
| 2008-07-05 | 0.4864 |
| 2008-07-04 | 0.486 |
| 2008-07-03 | 0.4832 |
| 2008-07-02 | 0.4806 |
| 2008-07-01 | 0.4825 |
| 2008-06-30 | 0.4805 |
| 2008-06-29 | 0.4779 |
| 2008-06-28 | 0.4779 |
| 2008-06-27 | 0.478 |
| 2008-06-26 | 0.4778 |
| 2008-06-25 | 0.4855 |
| 2008-06-24 | 0.4829 |
| 2008-06-23 | 0.4836 |
| 2008-06-22 | 0.4797 |
| 2008-06-21 | 0.4797 |
| 2008-06-20 | 0.4795 |
| 2008-06-19 | 0.4817 |
| 2008-06-18 | 0.477 |
| 2008-06-17 | 0.4795 |
| 2008-06-16 | 0.4774 |
| 2008-06-15 | 0.4745 |
| 2008-06-14 | 0.4745 |
| 2008-06-13 | 0.4738 |
| 2008-06-12 | 0.4743 |
| 2008-06-11 | 0.4741 |
| 2008-06-10 | 0.4775 |
| 2008-06-09 | 0.4762 |
| 2008-06-08 | 0.4732 |
| 2008-06-07 | 0.4732 |
| 2008-06-06 | 0.4726 |
| 2008-06-05 | 0.4796 |
| 2008-06-04 | 0.4762 |
| 2008-06-03 | 0.4774 |
| 2008-06-02 | 0.4775 |
| 2008-06-01 | 0.4805 |
| 2008-05-31 | 0.4805 |
| 2008-05-30 | 0.48 |
| 2008-05-29 | 0.4827 |
| 2008-05-28 | 0.4795 |
| 2008-05-27 | 0.4776 |
| 2008-05-26 | 0.4772 |
| 2008-05-25 | 0.4767 |
| 2008-05-24 | 0.4767 |
| 2008-05-23 | 0.4741 |
| 2008-05-22 | 0.4756 |
| 2008-05-21 | 0.4753 |
| 2008-05-20 | 0.4801 |
| 2008-05-19 | 0.4831 |
| 2008-05-18 | 0.4827 |
| 2008-05-17 | 0.4827 |
| 2008-05-16 | 0.4828 |
| 2008-05-15 | 0.4817 |
| 2008-05-14 | 0.4817 |
| 2008-05-13 | 0.4823 |
| 2008-05-12 | 0.4775 |
| 2008-05-11 | 0.4756 |
| 2008-05-10 | 0.4756 |
| 2008-05-09 | 0.4756 |
| 2008-05-08 | 0.4752 |
| 2008-05-07 | 0.4763 |
| 2008-05-06 | 0.4758 |
| 2008-05-05 | 0.4742 |
| 2008-05-04 | 0.4743 |
| 2008-05-03 | 0.4743 |
| 2008-05-02 | 0.475 |
| 2008-05-01 | 0.4695 |
| 2008-04-30 | 0.4693 |
| 2008-04-29 | 0.4671 |
| 2008-04-28 | 0.4715 |
| 2008-04-27 | 0.4699 |
| 2008-04-26 | 0.4699 |
| 2008-04-25 | 0.47 |
| 2008-04-24 | 0.4735 |
| 2008-04-23 | 0.4734 |
| 2008-04-22 | 0.4705 |
| 2008-04-21 | 0.4705 |
| 2008-04-20 | 0.4688 |
| 2008-04-19 | 0.4688 |
| 2008-04-18 | 0.4692 |
| 2008-04-17 | 0.467 |
| 2008-04-16 | 0.4667 |
| 2008-04-15 | 0.4682 |
| 2008-04-14 | 0.4653 |
| 2008-04-13 | 0.4614 |
| 2008-04-12 | 0.4614 |
| 2008-04-11 | 0.4613 |
| 2008-04-10 | 0.4635 |
| 2008-04-09 | 0.4599 |
| 2008-04-08 | 0.462 |
| 2008-04-07 | 0.4604 |
| 2008-04-06 | 0.4556 |
| 2008-04-05 | 0.4556 |
| 2008-04-04 | 0.4554 |
| 2008-04-03 | 0.4562 |
| 2008-04-02 | 0.4544 |
| 2008-04-01 | 0.4513 |
| 2008-03-31 | 0.4465 |
| 2008-03-30 | 0.447 |
| 2008-03-29 | 0.447 |
| 2008-03-28 | 0.4469 |
| 2008-03-27 | 0.4455 |
| 2008-03-26 | 0.4456 |
| 2008-03-25 | 0.4471 |
| 2008-03-24 | 0.4461 |
| 2008-03-23 | 0.4417 |
| 2008-03-22 | 0.4417 |
| 2008-03-21 | 0.4413 |
| 2008-03-20 | 0.4397 |
| 2008-03-19 | 0.4409 |
| 2008-03-18 | 0.4437 |
| 2008-03-17 | 0.4382 |
| 2008-03-16 | 0.4415 |
| 2008-03-15 | 0.4415 |
| 2008-03-14 | 0.441 |
| 2008-03-13 | 0.4467 |
| 2008-03-12 | 0.4469 |
| 2008-03-11 | 0.4482 |
| 2008-03-10 | 0.4391 |
| 2008-03-09 | 0.4409 |
| 2008-03-08 | 0.4409 |
| 2008-03-07 | 0.4412 |
| 2008-03-06 | 0.4408 |
| 2008-03-05 | 0.4489 |
| 2008-03-04 | 0.4483 |
| 2008-03-03 | 0.4504 |
| 2008-03-02 | 0.4501 |
| 2008-03-01 | 0.4501 |
| 2008-02-29 | 0.4487 |
| 2008-02-28 | 0.4552 |
| 2008-02-27 | 0.4575 |
| 2008-02-26 | 0.4576 |
| 2008-02-25 | 0.4567 |
| 2008-02-24 | 0.4504 |
| 2008-02-23 | 0.4504 |
| 2008-02-22 | 0.451 |
| 2008-02-21 | 0.4532 |
| 2008-02-20 | 0.4529 |
| 2008-02-19 | 0.4514 |
| 2008-02-18 | 0.452 |
| 2008-02-17 | 0.4486 |
| 2008-02-16 | 0.4486 |
| 2008-02-15 | 0.4489 |
| 2008-02-14 | 0.4484 |
| 2008-02-13 | 0.4494 |
| 2008-02-12 | 0.446 |
| 2008-02-11 | 0.4434 |
| 2008-02-10 | 0.4416 |
| 2008-02-09 | 0.4416 |
| 2008-02-08 | 0.4419 |
| 2008-02-07 | 0.444 |
| 2008-02-06 | 0.446 |
| 2008-02-05 | 0.4478 |
| 2008-02-04 | 0.4528 |
| 2008-02-03 | 0.4494 |
| 2008-02-02 | 0.4494 |
| 2008-02-01 | 0.4496 |
| 2008-01-31 | 0.4465 |
| 2008-01-30 | 0.4458 |
| 2008-01-29 | 0.4466 |
| 2008-01-28 | 0.4457 |
| 2008-01-27 | 0.4458 |
| 2008-01-26 | 0.4458 |
| 2008-01-25 | 0.4457 |
| 2008-01-24 | 0.4449 |
| 2008-01-23 | 0.4416 |
| 2008-01-22 | 0.4438 |
| 2008-01-21 | 0.4388 |
| 2008-01-20 | 0.4429 |
| 2008-01-19 | 0.4429 |
| 2008-01-18 | 0.4428 |
| 2008-01-17 | 0.4461 |
| 2008-01-16 | 0.4481 |
| 2008-01-15 | 0.452 |
| 2008-01-14 | 0.4556 |
| 2008-01-13 | 0.4553 |
| 2008-01-12 | 0.4553 |
| 2008-01-11 | 0.4553 |
| 2008-01-10 | 0.4567 |
| 2008-01-09 | 0.455 |
| 2008-01-08 | 0.4554 |
| 2008-01-07 | 0.455 |
| 2008-01-06 | 0.4524 |
| 2008-01-05 | 0.4524 |
| 2008-01-04 | 0.4528 |
| 2008-01-03 | 0.4562 |
| 2008-01-02 | 0.4567 |
| 2008-01-01 | 0.4601 |
| 2007-12-31 | 0.4586 |
| 2007-12-30 | 0.4604 |
| 2007-12-29 | 0.4604 |
| 2007-12-28 | 0.4606 |
| 2007-12-27 | 0.462 |
| 2007-12-26 | 0.4629 |
| 2007-12-25 | 0.4626 |
| 2007-12-24 | 0.4615 |
| 2007-12-23 | 0.4587 |
| 2007-12-22 | 0.4587 |
| 2007-12-21 | 0.4582 |
| 2007-12-20 | 0.4596 |
| 2007-12-19 | 0.4598 |
| 2007-12-18 | 0.4607 |
| 2007-12-17 | 0.4579 |
| 2007-12-16 | 0.4605 |
| 2007-12-15 | 0.4605 |
| 2007-12-14 | 0.4603 |
| 2007-12-13 | 0.4644 |
| 2007-12-12 | 0.4676 |
| 2007-12-11 | 0.4619 |
| 2007-12-10 | 0.4657 |
| 2007-12-09 | 0.4631 |
| 2007-12-08 | 0.4631 |
| 2007-12-07 | 0.4627 |
| 2007-12-06 | 0.4618 |
| 2007-12-05 | 0.4602 |
| 2007-12-04 | 0.4579 |
| 2007-12-03 | 0.459 |
| 2007-12-02 | 0.4601 |
| 2007-12-01 | 0.4601 |
| 2007-11-30 | 0.4603 |
| 2007-11-29 | 0.4542 |
| 2007-11-28 | 0.4536 |
| 2007-11-27 | 0.4473 |
| 2007-11-26 | 0.442 |
| 2007-11-25 | 0.4425 |
| 2007-11-24 | 0.4425 |
| 2007-11-23 | 0.4426 |
| 2007-11-22 | 0.444 |
| 2007-11-21 | 0.4434 |
| 2007-11-20 | 0.4471 |