Zloty<=>Franc de Djibouti. Historique des cours. Mis à jour quotidiennement.
| date | PLN/DJF |
|---|---|
| 2012-02-17 | 55.8644 |
| 2012-02-16 | 55.5143 |
| 2012-02-15 | 56.2003 |
| 2012-02-14 | 56.097 |
| 2012-02-13 | 56.5205 |
| 2012-02-12 | 56.6202 |
| 2012-02-11 | 56.6202 |
| 2012-02-10 | 56.8422 |
| 2012-02-09 | 56.5553 |
| 2012-02-08 | 56.8532 |
| 2012-02-07 | 56.3369 |
| 2012-02-06 | 56.3025 |
| 2012-02-05 | 56.0478 |
| 2012-02-04 | 56.0478 |
| 2012-02-03 | 56.2253 |
| 2012-02-02 | 56.485 |
| 2012-02-01 | 55.11 |
| 2012-01-31 | 55.7738 |
| 2012-01-30 | 56.0548 |
| 2012-01-29 | 55.5021 |
| 2012-01-28 | 55.5021 |
| 2012-01-27 | 55.2315 |
| 2012-01-26 | 54.9757 |
| 2012-01-25 | 54.5123 |
| 2012-01-24 | 54.3003 |
| 2012-01-23 | 53.7918 |
| 2012-01-22 | 53.2985 |
| 2012-01-21 | 53.2985 |
| 2012-01-20 | 53.7145 |
| 2012-01-19 | 52.7199 |
| 2012-01-18 | 52.7199 |
| 2012-01-17 | 51.9845 |
| 2012-01-16 | 51.6526 |
| 2012-01-15 | 52.064 |
| 2012-01-14 | 52.064 |
| 2012-01-13 | 52.2324 |
| 2012-01-12 | 51.2354 |
| 2012-01-11 | 51.5523 |
| 2012-01-10 | 50.8397 |
| 2012-01-09 | 50.6469 |
| 2012-01-08 | 50.7937 |
| 2012-01-07 | 50.7937 |
| 2012-01-06 | 50.7115 |
| 2012-01-05 | 51.6449 |
| 2012-01-04 | 52.3976 |
| 2012-01-03 | 52.2576 |
| 2012-01-02 | 51.5018 |
| 2012-01-01 | 52.3063 |
| 2011-12-31 | 52.3063 |
| 2011-12-30 | 52.3174 |
| 2011-12-29 | 52.4387 |
| 2011-12-28 | 53.113 |
| 2011-12-27 | 53.037 |
| 2011-12-26 | 52.4969 |
| 2011-12-25 | 52.5755 |
| 2011-12-24 | 52.5755 |
| 2011-12-23 | 52.6312 |
| 2011-12-22 | 52.706 |
| 2011-12-21 | 52.9848 |
| 2011-12-20 | 51.674 |
| 2011-12-19 | 51.9419 |
| 2011-12-18 | 51.637 |
| 2011-12-17 | 51.637 |
| 2011-12-16 | 51.4648 |
| 2011-12-15 | 50.8896 |
| 2011-12-14 | 50.6502 |
| 2011-12-13 | 51.6606 |
| 2011-12-12 | 53.0625 |
| 2011-12-11 | 52.6788 |
| 2011-12-10 | 52.6788 |
| 2011-12-09 | 52.7503 |
| 2011-12-08 | 53.9893 |
| 2011-12-07 | 53.9893 |
| 2011-12-06 | 53.7976 |
| 2011-12-05 | 53.2342 |
| 2011-12-04 | 54.0092 |
| 2011-12-03 | 54.0092 |
| 2011-12-02 | 53.6756 |
| 2011-12-01 | 53.7478 |
| 2011-11-30 | 52.9289 |
| 2011-11-29 | 52.4757 |
| 2011-11-28 | 53.1213 |
| 2011-11-27 | 53.8401 |
| 2011-11-26 | 53.8401 |
| 2011-11-25 | 53.0808 |
| 2011-11-24 | 53.6471 |
| 2011-11-23 | 54.2959 |
| 2011-11-22 | 54.0532 |
| 2011-11-21 | 54.7201 |
| 2011-11-20 | 54.7103 |
| 2011-11-19 | 54.7103 |
| 2011-11-18 | 54.549 |
| 2011-11-17 | 54.4733 |
| 2011-11-16 | 54.4791 |
| 2011-11-15 | 55.2667 |
| 2011-11-14 | 56.5104 |
| 2011-11-13 | 55.6449 |
| 2011-11-12 | 55.6449 |
| 2011-11-11 | 55.3065 |
| 2011-11-10 | 55.3703 |
| 2011-11-09 | 56.8345 |
| 2011-11-08 | 56.2048 |
| 2011-11-07 | 56.6852 |
| 2011-11-06 | 56.9163 |
| 2011-11-05 | 56.9163 |
| 2011-11-04 | 57.225 |
| 2011-11-03 | 56.0492 |
| 2011-11-02 | 55.2137 |
| 2011-11-01 | 56.5932 |
| 2011-10-31 | 58.3449 |
| 2011-10-30 | 58.6419 |
| 2011-10-29 | 58.6419 |
| 2011-10-28 | 59.3514 |
| 2011-10-27 | 57.4619 |
| 2011-10-26 | 57.0016 |
| 2011-10-25 | 56.9005 |
| 2011-10-24 | 56.7755 |
| 2011-10-23 | 55.8673 |
| 2011-10-22 | 55.8673 |
| 2011-10-21 | 56.2699 |
| 2011-10-20 | 56.4908 |
| 2011-10-19 | 56.3891 |
| 2011-10-18 | 56.4251 |
| 2011-10-17 | 57.8864 |
| 2011-10-16 | 57.7846 |
| 2011-10-15 | 57.7846 |
| 2011-10-14 | 57.1242 |
| 2011-10-13 | 57.8497 |
| 2011-10-12 | 56.8188 |
| 2011-10-11 | 56.9079 |
| 2011-10-10 | 55.0104 |
| 2011-10-09 | 54.8275 |
| 2011-10-08 | 54.8275 |
| 2011-10-07 | 54.6542 |
| 2011-10-06 | 54.4058 |
| 2011-10-05 | 53.6343 |
| 2011-10-04 | 53.8372 |
| 2011-10-03 | 54.1729 |
| 2011-10-02 | 54.8295 |
| 2011-10-01 | 54.8295 |
| 2011-09-30 | 54.9447 |
| 2011-09-29 | 55.3302 |
| 2011-09-28 | 55.5428 |
| 2011-09-27 | 54.8585 |
| 2011-09-26 | 54.2642 |
| 2011-09-25 | 53.5104 |
| 2011-09-24 | 53.5104 |
| 2011-09-23 | 53.9843 |
| 2011-09-22 | 55.0088 |
| 2011-09-21 | 55.9019 |
| 2011-09-20 | 56.1911 |
| 2011-09-19 | 56.0482 |
| 2011-09-18 | 56.6869 |
| 2011-09-17 | 56.6869 |
| 2011-09-16 | 57.4859 |
| 2011-09-15 | 57.0922 |
| 2011-09-14 | 55.9657 |
| 2011-09-13 | 56.7278 |
| 2011-09-12 | 56.4327 |
| 2011-09-11 | 57.3489 |
| 2011-09-10 | 57.3489 |
| 2011-09-09 | 58.4317 |
| 2011-09-08 | 59.3496 |
| 2011-09-07 | 60.0121 |
| 2011-09-06 | 59.7765 |
| 2011-09-05 | 60.3934 |
| 2011-09-04 | 61.0044 |
| 2011-09-03 | 61.0044 |
| 2011-09-02 | 61.3657 |
| 2011-09-01 | 62.0316 |
| 2011-08-31 | 62.3227 |
| 2011-08-30 | 62.8475 |
| 2011-08-29 | 62.9157 |
| 2011-08-28 | 61.9408 |
| 2011-08-27 | 61.9408 |
| 2011-08-26 | 61.9414 |
| 2011-08-25 | 62.1011 |
| 2011-08-24 | 62.2545 |
| 2011-08-23 | 61.8785 |
| 2011-08-22 | 62.1135 |
| 2011-08-21 | 61.0117 |
| 2011-08-20 | 61.0117 |
| 2011-08-19 | 61.5753 |
| 2011-08-18 | 61.9785 |
| 2011-08-17 | 62.8246 |
| 2011-08-16 | 62.6397 |
| 2011-08-15 | 62.2601 |
| 2011-08-14 | 61.6382 |
| 2011-08-13 | 61.6382 |
| 2011-08-12 | 61.3818 |
| 2011-08-11 | 61.8158 |
| 2011-08-10 | 61.0951 |
| 2011-08-09 | 62.6905 |
| 2011-08-08 | 63.3322 |
| 2011-08-07 | 62.9637 |
| 2011-08-06 | 62.9637 |
| 2011-08-05 | 62.9182 |
| 2011-08-04 | 63.7788 |
| 2011-08-03 | 63.3452 |
| 2011-08-02 | 63.7319 |
| 2011-08-01 | 64.7573 |
| 2011-07-31 | 63.4954 |
| 2011-07-30 | 63.4954 |
| 2011-07-29 | 64.424 |
| 2011-07-28 | 64.4149 |
| 2011-07-27 | 64.8498 |
| 2011-07-26 | 64.4248 |
| 2011-07-25 | 64.7488 |
| 2011-07-24 | 65.1789 |
| 2011-07-23 | 65.1789 |
| 2011-07-22 | 64.448 |
| 2011-07-21 | 64.3133 |
| 2011-07-20 | 0.001 |
| 2011-07-19 | 63.2892 |
| 2011-07-18 | 62.6942 |
| 2011-07-17 | 62.2567 |
| 2011-07-16 | 62.2567 |
| 2011-07-15 | 63.5602 |
| 2011-07-14 | 63.1421 |
| 2011-07-13 | 62.2345 |
| 2011-07-12 | 62.0223 |
| 2011-07-11 | 63.9964 |
| 2011-07-10 | 64.548 |
| 2011-07-09 | 64.548 |
| 2011-07-08 | 65.4512 |
| 2011-07-07 | 65.0865 |
| 2011-07-06 | 65.7919 |
| 2011-07-05 | 65.9605 |
| 2011-07-04 | 66.4565 |
| 2011-07-03 | 65.572 |
| 2011-07-02 | 65.572 |
| 2011-07-01 | 65.6367 |
| 2011-06-30 | 65.3882 |
| 2011-06-29 | 64.699 |
| 2011-06-28 | 64.1374 |
| 2011-06-27 | 63.6678 |
| 2011-06-26 | 63.974 |
| 2011-06-25 | 63.974 |
| 2011-06-24 | 63.7938 |
| 2011-06-23 | 63.5063 |
| 2011-06-22 | 64.3913 |
| 2011-06-21 | 64.2374 |
| 2011-06-20 | 64.4471 |
| 2011-06-19 | 64.7148 |
| 2011-06-18 | 64.7148 |
| 2011-06-17 | 63.6541 |
| 2011-06-16 | 63.6147 |
| 2011-06-15 | 65.7232 |
| 2011-06-14 | 65.4857 |
| 2011-06-13 | 65.1215 |
| 2011-06-12 | 65.0101 |
| 2011-06-11 | 65.0101 |
| 2011-06-10 | 65.8705 |
| 2011-06-09 | 66.1924 |
| 2011-06-08 | 66.2799 |
| 2011-06-07 | 66.5322 |
| 2011-06-06 | 66.4712 |
| 2011-06-05 | 65.9835 |
| 2011-06-04 | 65.9835 |
| 2011-06-03 | 65.3684 |
| 2011-06-02 | 64.8524 |
| 2011-06-01 | 65.3486 |
| 2011-05-31 | 65.4888 |
| 2011-05-30 | 64.5678 |
| 2011-05-29 | 64.1521 |
| 2011-05-28 | 64.1521 |
| 2011-05-27 | 64.2815 |
| 2011-05-26 | 63.9168 |
| 2011-05-25 | 63.6342 |
| 2011-05-24 | 63.8735 |
| 2011-05-23 | 64.2528 |
| 2011-05-22 | 64.8611 |
| 2011-05-21 | 64.8611 |
| 2011-05-20 | 65.5787 |
| 2011-05-19 | 65.5009 |
| 2011-05-18 | 64.8953 |
| 2011-05-17 | 64.7263 |
| 2011-05-16 | 64.4742 |
| 2011-05-15 | 64.0183 |
| 2011-05-14 | 64.0291 |
| 2011-05-13 | 64.8068 |
| 2011-05-12 | 65.3828 |
| 2011-05-11 | 65.6715 |
| 2011-05-10 | 65.6373 |
| 2011-05-09 | 65.8584 |
| 2011-05-08 | 65.173 |
| 2011-05-07 | 65.173 |
| 2011-05-06 | 66.5371 |
| 2011-05-05 | 67.2947 |
| 2011-05-04 | 67.2227 |
| 2011-05-03 | 67.3871 |
| 2011-05-02 | 67.8518 |
| 2011-05-01 | 67.6592 |
| 2011-04-30 | 67.6592 |
| 2011-04-29 | 67.7812 |
| 2011-04-28 | 67.1439 |
| 2011-04-27 | 67.2107 |
| 2011-04-26 | 65.8029 |
| 2011-04-25 | 66.2827 |
| 2011-04-24 | 66.2407 |
| 2011-04-23 | 66.2399 |
| 2011-04-22 | 66.4265 |
| 2011-04-21 | 65.8065 |
| 2011-04-20 | 65.1762 |
| 2011-04-19 | 64.3364 |
| 2011-04-18 | 64.7002 |
| 2011-04-17 | 65.1466 |
| 2011-04-16 | 65.1466 |
| 2011-04-15 | 65.408 |
| 2011-04-14 | 65.1517 |
| 2011-04-13 | 65.0063 |
| 2011-04-12 | 64.9972 |
| 2011-04-11 | 65.4877 |
| 2011-04-10 | 65.7426 |
| 2011-04-09 | 65.7446 |
| 2011-04-08 | 64.475 |
| 2011-04-07 | 64.2401 |
| 2011-04-06 | 64.5227 |
| 2011-04-05 | 63.3523 |
| 2011-04-04 | 63.5414 |
| 2011-04-03 | 62.9636 |
| 2011-04-02 | 62.9636 |
| 2011-04-01 | 63.3261 |
| 2011-03-31 | 62.6755 |
| 2011-03-30 | 62.5417 |
| 2011-03-29 | 62.9173 |
| 2011-03-28 | 63.2288 |
| 2011-03-27 | 63.0835 |
| 2011-03-26 | 62.6244 |
| 2011-03-25 | 63.363 |
| 2011-03-24 | 62.5361 |
| 2011-03-23 | 62.655 |
| 2011-03-22 | 63.3575 |
| 2011-03-21 | 63.2927 |
| 2011-03-20 | 61.4808 |
| 2011-03-19 | 61.4808 |
| 2011-03-18 | 61.6694 |
| 2011-03-17 | 61.5968 |
| 2011-03-16 | 60.8022 |
| 2011-03-15 | 61.6103 |
| 2011-03-14 | 62.2808 |
| 2011-03-13 | 61.7064 |
| 2011-03-12 | 61.7064 |
| 2011-03-11 | 61.5483 |
| 2011-03-10 | 62.1787 |
| 2011-03-09 | 62.6913 |
| 2011-03-08 | 62.7118 |
| 2011-03-07 | 63.2923 |
| 2011-03-06 | 62.09 |
| 2011-03-05 | 62.09 |
| 2011-03-04 | 62.4856 |
| 2011-03-03 | 62.4759 |
| 2011-03-02 | 62.1825 |
| 2011-03-01 | 62.3253 |
| 2011-02-28 | 62.4624 |
| 2011-02-27 | 62.2089 |
| 2011-02-26 | 62.2123 |
| 2011-02-25 | 62.4964 |
| 2011-02-24 | 62.1872 |
| 2011-02-23 | 61.4006 |
| 2011-02-22 | 61.3933 |
| 2011-02-21 | 62.4126 |
| 2011-02-20 | 62.6686 |
| 2011-02-19 | 62.3993 |
| 2011-02-18 | 61.8875 |
| 2011-02-17 | 62.5971 |
| 2011-02-16 | 62.3094 |
| 2011-02-15 | 61.9547 |
| 2011-02-14 | 61.5975 |
| 2011-02-13 | 62.0181 |
| 2011-02-12 | 62.0181 |
| 2011-02-11 | 61.7776 |
| 2011-02-10 | 62.8018 |
| 2011-02-09 | 62.8785 |
| 2011-02-08 | 62.8873 |
| 2011-02-07 | 63.0926 |
| 2011-02-06 | 62.5014 |
| 2011-02-05 | 62.6524 |
| 2011-02-04 | 63.1029 |
| 2011-02-03 | 63.6011 |
| 2011-02-02 | 63.7816 |
| 2011-02-01 | 62.7674 |
| 2011-01-31 | 62.172 |
| 2011-01-30 | 61.8733 |
| 2011-01-29 | 61.8719 |
| 2011-01-28 | 62.4146 |
| 2011-01-27 | 63.0813 |
| 2011-01-26 | 63.3585 |
| 2011-01-25 | 63.0161 |
| 2011-01-24 | 63.3719 |
| 2011-01-23 | 63.1394 |
| 2011-01-22 | 63.1367 |
| 2011-01-21 | 62.9265 |
| 2011-01-20 | 61.8545 |
| 2011-01-19 | 62.8488 |
| 2011-01-18 | 62.0858 |
| 2011-01-17 | 62.3847 |
| 2011-01-16 | 62.2066 |
| 2011-01-15 | 61.9411 |
| 2011-01-14 | 62.098 |
| 2011-01-13 | 61.1273 |
| 2011-01-12 | 61.2225 |
| 2011-01-11 | 60.1298 |
| 2011-01-10 | 59.8255 |
| 2011-01-09 | 60.3304 |
| 2011-01-08 | 60.3846 |
| 2011-01-07 | 60.01 |
| 2011-01-06 | 61.3865 |
| 2011-01-05 | 61.5331 |
| 2011-01-04 | 61.5591 |
| 2011-01-03 | 60.8468 |
| 2011-01-02 | 59.8093 |
| 2011-01-01 | 59.8115 |
| 2010-12-31 | 60.814 |
| 2010-12-30 | 59.9391 |
| 2010-12-29 | 59.8648 |
| 2010-12-28 | 59.5199 |
| 2010-12-27 | 59.5854 |
| 2010-12-26 | 59.4834 |
| 2010-12-25 | 59.4811 |
| 2010-12-24 | 59.8238 |
| 2010-12-23 | 59.3364 |
| 2010-12-22 | 59.5576 |
| 2010-12-21 | 59.499 |
| 2010-12-20 | 59.4339 |
| 2010-12-19 | 59.7147 |
| 2010-12-18 | 59.7139 |
| 2010-12-17 | 60.2652 |
| 2010-12-16 | 59.548 |
| 2010-12-15 | 60.0663 |
| 2010-12-14 | 60.2331 |
| 2010-12-13 | 59.7105 |
| 2010-12-12 | 59.0506 |
| 2010-12-11 | 59.0514 |
| 2010-12-10 | 59.4377 |
| 2010-12-09 | 59.7042 |
| 2010-12-08 | 59.2833 |
| 2010-12-07 | 59.9401 |
| 2010-12-06 | 60.2523 |
| 2010-12-05 | 60.0256 |
| 2010-12-04 | 59.7848 |
| 2010-12-03 | 59.8236 |
| 2010-12-02 | 59.4233 |
| 2010-12-01 | 58.8077 |
| 2010-11-30 | 58.5471 |
| 2010-11-29 | 58.3631 |
| 2010-11-28 | 58.4172 |
| 2010-11-27 | 58.4166 |
| 2010-11-26 | 59.7377 |
| 2010-11-25 | 60.5395 |
| 2010-11-24 | 61.4809 |
| 2010-11-23 | 61.3123 |
| 2010-11-22 | 63.0045 |
| 2010-11-21 | 62.5762 |
| 2010-11-20 | 62.5762 |
| 2010-11-19 | 62.2371 |
| 2010-11-18 | 61.9558 |
| 2010-11-17 | 61.3812 |
| 2010-11-16 | 61.6857 |
| 2010-11-15 | 63.1636 |
| 2010-11-14 | 62.6877 |
| 2010-11-13 | 63.0971 |
| 2010-11-12 | 62.4519 |
| 2010-11-11 | 63.109 |
| 2010-11-10 | 63.901 |
| 2010-11-09 | 63.9077 |
| 2010-11-08 | 64.2279 |
| 2010-11-07 | 64.8005 |
| 2010-11-06 | 64.8005 |
| 2010-11-05 | 65.0793 |
| 2010-11-04 | 65.605 |
| 2010-11-03 | 64.9004 |
| 2010-11-02 | 63.8398 |
| 2010-11-01 | 62.8913 |
| 2010-10-31 | 62.9056 |
| 2010-10-30 | 62.9056 |
| 2010-10-29 | 62.8617 |
| 2010-10-28 | 62.4292 |
| 2010-10-27 | 62.7771 |
| 2010-10-26 | 63.7237 |
| 2010-10-25 | 64.5957 |
| 2010-10-24 | 63.2859 |
| 2010-10-23 | 63.5055 |
| 2010-10-22 | 62.9716 |
| 2010-10-21 | 62.946 |
| 2010-10-20 | 62.5355 |
| 2010-10-19 | 63.1121 |
| 2010-10-18 | 63.9534 |
| 2010-10-17 | 64.3173 |
| 2010-10-16 | 63.8893 |
| 2010-10-15 | 65.0263 |
| 2010-10-14 | 65.2837 |
| 2010-10-13 | 64.2403 |
| 2010-10-12 | 63.4513 |
| 2010-10-11 | 63.9092 |
| 2010-10-10 | 63.249 |
| 2010-10-09 | 63.249 |
| 2010-10-08 | 63.0955 |
| 2010-10-07 | 63.2592 |
| 2010-10-06 | 62.6723 |
| 2010-10-05 | 62.5855 |
| 2010-10-04 | 62.3529 |
| 2010-10-03 | 62.3876 |
| 2010-10-02 | 62.3876 |
| 2010-10-01 | 62.597 |
| 2010-09-30 | 62.2893 |
| 2010-09-29 | 60.1559 |
| 2010-09-28 | 60.3486 |
| 2010-09-27 | 60.5779 |
| 2010-09-26 | 60.1963 |
| 2010-09-25 | 60.1963 |
| 2010-09-24 | 60.5365 |
| 2010-09-23 | 60.9778 |
| 2010-09-22 | 60.2922 |
| 2010-09-21 | 59.8304 |
| 2010-09-20 | 59.7607 |
| 2010-09-19 | 59.373 |
| 2010-09-18 | 59.373 |
| 2010-09-17 | 59.4615 |
| 2010-09-16 | 59.2465 |
| 2010-09-15 | 59.1245 |
| 2010-09-14 | 59.2034 |
| 2010-09-13 | 58.637 |
| 2010-09-12 | 58.2257 |
| 2010-09-11 | 58.2305 |
| 2010-09-10 | 57.3736 |
| 2010-09-09 | 58.4008 |
| 2010-09-08 | 58.3902 |
| 2010-09-07 | 70.75 |
| 2010-09-06 | 59.1061 |
| 2010-09-05 | 58.6754 |
| 2010-09-04 | 58.6754 |
| 2010-09-03 | 58.8914 |
| 2010-09-02 | 58.4712 |
| 2010-09-01 | 56.7424 |
| 2010-08-31 | 55.7014 |
| 2010-08-30 | 57.5997 |
| 2010-08-29 | 57.62 |
| 2010-08-28 | 57.62 |
| 2010-08-27 | 57.9702 |
| 2010-08-26 | 57.5318 |
| 2010-08-25 | 57.5592 |
| 2010-08-24 | 57.3853 |
| 2010-08-23 | 57.2866 |
| 2010-08-22 | 57.7312 |
| 2010-08-21 | 57.7312 |
| 2010-08-20 | 57.6704 |
| 2010-08-19 | 56.8434 |
| 2010-08-18 | 57.5495 |
| 2010-08-17 | 57.159 |
| 2010-08-16 | 56.6718 |
| 2010-08-15 | 56.0194 |
| 2010-08-14 | 56.0194 |
| 2010-08-13 | 56.1593 |
| 2010-08-12 | 57.7377 |
| 2010-08-11 | 58.7834 |
| 2010-08-10 | 58.0335 |
| 2010-08-09 | 60.4811 |
| 2010-08-08 | 58.9235 |
| 2010-08-07 | 58.9235 |
| 2010-08-06 | 58.9856 |
| 2010-08-05 | 58.1285 |
| 2010-08-04 | 60.0311 |
| 2010-08-03 | 59.779 |
| 2010-08-02 | 59.4293 |
| 2010-08-01 | 58.7639 |
| 2010-07-31 | 58.7639 |
| 2010-07-30 | 58.8035 |
| 2010-07-29 | 57.3008 |
| 2010-07-28 | 58.77 |
| 2010-07-27 | 58.8211 |
| 2010-07-26 | 58.132 |
| 2010-07-25 | 57.271 |
| 2010-07-24 | 57.271 |
| 2010-07-23 | 57.2851 |
| 2010-07-22 | 57.0282 |
| 2010-07-21 | 56.4436 |
| 2010-07-20 | 56.5505 |
| 2010-07-19 | 56.6217 |
| 2010-07-18 | 55.8667 |
| 2010-07-17 | 55.8667 |
| 2010-07-16 | 55.8094 |
| 2010-07-15 | 55.4259 |
| 2010-07-14 | 56.5724 |
| 2010-07-13 | 54.5007 |
| 2010-07-12 | 54.5141 |
| 2010-07-11 | 53.7377 |
| 2010-07-10 | 53.7377 |
| 2010-07-09 | 54.4712 |
| 2010-07-08 | 54.3789 |
| 2010-07-07 | 54.1145 |
| 2010-07-06 | 53.8657 |
| 2010-07-05 | 55.1032 |
| 2010-07-04 | 53.0976 |
| 2010-07-03 | 53.4789 |
| 2010-07-02 | 53.4016 |
| 2010-07-01 | 53.3477 |
| 2010-06-30 | 53.4261 |
| 2010-06-29 | 52.2414 |
| 2010-06-28 | 52.288 |
| 2010-06-27 | 52.3989 |
| 2010-06-26 | 52.3989 |
| 2010-06-25 | 52.488 |
| 2010-06-24 | 53.8919 |
| 2010-06-23 | 53.5628 |
| 2010-06-22 | 53.572 |
| 2010-06-21 | 53.6156 |
| 2010-06-20 | 53.4574 |
| 2010-06-19 | 53.4574 |
| 2010-06-18 | 55.1524 |
| 2010-06-17 | 54.4441 |
| 2010-06-16 | 54.5715 |
| 2010-06-15 | 54.5366 |
| 2010-06-14 | 54.3535 |
| 2010-06-13 | 52.1203 |
| 2010-06-12 | 52.1203 |
| 2010-06-11 | 51.9374 |
| 2010-06-10 | 53.2484 |
| 2010-06-09 | 51.3052 |
| 2010-06-08 | 51.529 |
| 2010-06-07 | 51.9377 |
| 2010-06-06 | 51.1678 |
| 2010-06-05 | 51.1678 |
| 2010-06-04 | 51.3932 |
| 2010-06-03 | 53.8431 |
| 2010-06-02 | 53.5452 |
| 2010-06-01 | 53.2775 |
| 2010-05-31 | 53.1382 |
| 2010-05-30 | 55.1284 |
| 2010-05-29 | 55.1284 |
| 2010-05-28 | 54.9606 |
| 2010-05-27 | 54.8308 |
| 2010-05-26 | 53.9618 |
| 2010-05-25 | 53.5259 |
| 2010-05-24 | 53.7726 |
| 2010-05-23 | 52.9063 |
| 2010-05-22 | 52.9063 |
| 2010-05-21 | 53.4807 |
| 2010-05-20 | 52.6805 |
| 2010-05-19 | 54.1429 |
| 2010-05-18 | 55.4641 |
| 2010-05-17 | 54.6887 |
| 2010-05-16 | 56.5844 |
| 2010-05-15 | 56.5844 |
| 2010-05-14 | 56.2513 |
| 2010-05-13 | 57.4954 |
| 2010-05-12 | 59.8939 |
| 2010-05-11 | 55.4986 |
| 2010-05-10 | 59.0419 |
| 2010-05-09 | 54.7166 |
| 2010-05-08 | 54.7166 |
| 2010-05-07 | 54.7008 |
| 2010-05-06 | 54.7995 |
| 2010-05-05 | 57.2604 |
| 2010-05-04 | 58.6313 |
| 2010-05-03 | 60.3473 |
| 2010-05-02 | 61.1603 |
| 2010-05-01 | 61.1603 |
| 2010-04-30 | 61.0014 |
| 2010-04-29 | 61.4057 |
| 2010-04-28 | 61.0986 |
| 2010-04-27 | 60.8952 |
| 2010-04-26 | 61.7638 |
| 2010-04-25 | 61.717 |
| 2010-04-24 | 61.717 |
| 2010-04-23 | 61.6725 |
| 2010-04-22 | 61.6703 |
| 2010-04-21 | 61.9653 |
| 2010-04-20 | 61.7067 |
| 2010-04-19 | 61.5492 |
| 2010-04-18 | 61.8308 |
| 2010-04-17 | 61.8308 |
| 2010-04-16 | 61.8835 |
| 2010-04-15 | 62.1022 |
| 2010-04-14 | 63.4352 |
| 2010-04-13 | 61.853 |
| 2010-04-12 | 62.0709 |
| 2010-04-11 | 61.7836 |
| 2010-04-10 | 61.7836 |
| 2010-04-09 | 61.8874 |
| 2010-04-08 | 62.4437 |
| 2010-04-07 | 61.3866 |
| 2010-04-06 | 61.4057 |
| 2010-04-05 | 62.4273 |
| 2010-04-04 | 62.3007 |
| 2010-04-03 | 62.3007 |
| 2010-04-02 | 62.3623 |
| 2010-04-01 | 62.2748 |
| 2010-03-31 | 62.4772 |
| 2010-03-30 | 62.3417 |
| 2010-03-29 | 62.1306 |
| 2010-03-28 | 62.0304 |
| 2010-03-27 | 62.0304 |
| 2010-03-26 | 61.8064 |
| 2010-03-25 | 61.0273 |
| 2010-03-24 | 61.5732 |
| 2010-03-23 | 60.8931 |
| 2010-03-22 | 62.3869 |
| 2010-03-21 | 62.862 |
| 2010-03-20 | 62.862 |
| 2010-03-19 | 62.76 |
| 2010-03-18 | 63.4243 |
| 2010-03-17 | 64.1173 |
| 2010-03-16 | 63.886 |
| 2010-03-15 | 63.3779 |
| 2010-03-14 | 61.7643 |
| 2010-03-13 | 61.7643 |
| 2010-03-12 | 62.2394 |
| 2010-03-11 | 61.8668 |
| 2010-03-10 | 62.112 |
| 2010-03-09 | 62.3196 |
| 2010-03-08 | 62.3984 |
| 2010-03-07 | 62.2087 |
| 2010-03-06 | 62.2087 |
| 2010-03-05 | 62.2891 |
| 2010-03-04 | 61.9268 |
| 2010-03-03 | 61.205 |
| 2010-03-02 | 61.5555 |
| 2010-03-01 | 61.4038 |
| 2010-02-28 | 61.362 |
| 2010-02-27 | 61.362 |
| 2010-02-26 | 61.7854 |
| 2010-02-25 | 60.7751 |
| 2010-02-24 | 60.8715 |
| 2010-02-23 | 59.4143 |
| 2010-02-22 | 60.1349 |
| 2010-02-21 | 59.0952 |
| 2010-02-20 | 59.0952 |
| 2010-02-19 | 59.3338 |
| 2010-02-18 | 59.3938 |
| 2010-02-17 | 60.3568 |
| 2010-02-16 | 61.6345 |
| 2010-02-15 | 60.7669 |
| 2010-02-14 | 59.0829 |
| 2010-02-13 | 59.0829 |
| 2010-02-12 | 59.1374 |
| 2010-02-11 | 59.8215 |
| 2010-02-10 | 59.1867 |
| 2010-02-09 | 53.593 |
| 2010-02-08 | 52.5634 |
| 2010-02-07 | 52.9255 |
| 2010-02-06 | 52.9255 |
| 2010-02-05 | 52.8092 |
| 2010-02-04 | 53.6659 |
| 2010-02-03 | 55.1309 |
| 2010-02-02 | 55.4436 |
| 2010-02-01 | 55.2082 |
| 2010-01-31 | 54.5414 |
| 2010-01-30 | 54.5414 |
| 2010-01-29 | 54.4997 |
| 2010-01-28 | 54.2953 |
| 2010-01-27 | 54.3501 |
| 2010-01-26 | 54.6196 |
| 2010-01-25 | 54.6143 |
| 2010-01-24 | 54.5387 |
| 2010-01-23 | 54.5387 |
| 2010-01-22 | 54.7215 |
| 2010-01-21 | 54.518 |
| 2010-01-20 | 56.0504 |
| 2010-01-19 | 57.2663 |
| 2010-01-18 | 57.453 |
| 2010-01-17 | 57.2135 |
| 2010-01-16 | 57.2135 |
| 2010-01-15 | 57.0666 |
| 2010-01-14 | 58.3418 |
| 2010-01-13 | 59.5463 |
| 2010-01-12 | 58.1333 |
| 2010-01-11 | 58.461 |
| 2010-01-10 | 57.4379 |
| 2010-01-09 | 57.4379 |
| 2010-01-08 | 58.0668 |
| 2010-01-07 | 57.6616 |
| 2010-01-06 | 59.2732 |
| 2010-01-05 | 59.0373 |
| 2010-01-04 | 57.2978 |
| 2010-01-03 | 57.0552 |
| 2010-01-02 | 57.0552 |
| 2010-01-01 | 57.0552 |
| 2009-12-31 | 57.1081 |
| 2009-12-30 | 56.8023 |
| 2009-12-29 | 56.7954 |
| 2009-12-28 | 56.2906 |
| 2009-12-27 | 55.596 |
| 2009-12-26 | 55.596 |
| 2009-12-25 | 56.2534 |
| 2009-12-24 | 56.3104 |
| 2009-12-23 | 56.0667 |
| 2009-12-22 | 55.9711 |
| 2009-12-21 | 55.5536 |
| 2009-12-20 | 55.596 |
| 2009-12-19 | 55.596 |
| 2009-12-18 | 55.4624 |
| 2009-12-17 | 55.4965 |
| 2009-12-16 | 56.6887 |
| 2009-12-15 | 56.1738 |
| 2009-12-14 | 57.312 |
| 2009-12-13 | 57.8616 |
| 2009-12-12 | 57.8616 |
| 2009-12-11 | 57.8226 |
| 2009-12-10 | 57.6585 |
| 2009-12-09 | 57.6724 |
| 2009-12-08 | 58.2683 |
| 2009-12-07 | 59.163 |
| 2009-12-06 | 59.8168 |
| 2009-12-05 | 59.8168 |
| 2009-12-04 | 60.3223 |
| 2009-12-03 | 60.045 |
| 2009-12-02 | 59.8203 |
| 2009-12-01 | 59.5794 |
| 2009-11-30 | 58.7112 |
| 2009-11-29 | 58.3154 |
| 2009-11-28 | 58.3154 |
| 2009-11-27 | 58.4924 |
| 2009-11-26 | 59.0929 |
| 2009-11-25 | 60.6886 |
| 2009-11-24 | 60.3616 |
| 2009-11-23 | 61.0246 |
| 2009-11-22 | 59.9412 |
| 2009-11-21 | 59.9412 |
| 2009-11-20 | 60.0454 |
| 2009-11-19 | 60.6794 |
| 2009-11-18 | 61.5058 |
| 2009-11-17 | 61.765 |
| 2009-11-16 | 63.1282 |
| 2009-11-15 | 62.1917 |
| 2009-11-14 | 62.1917 |
| 2009-11-13 | 62.3449 |
| 2009-11-12 | 62.6805 |
| 2009-11-11 | 62.672 |
| 2009-11-10 | 62.2539 |
| 2009-11-09 | 61.9207 |
| 2009-11-08 | 60.7881 |
| 2009-11-07 | 60.7881 |
| 2009-11-06 | 60.8626 |
| 2009-11-05 | 60.9011 |
| 2009-11-04 | 60.5606 |
| 2009-11-03 | 59.98 |
| 2009-11-02 | 59.9893 |
| 2009-11-01 | 60.814 |
| 2009-10-31 | 60.814 |
| 2009-10-30 | 60.7023 |
| 2009-10-29 | 60.9857 |
| 2009-10-28 | 60.1173 |
| 2009-10-27 | 62.1135 |
| 2009-10-26 | 62.2985 |
| 2009-10-25 | 62.8078 |
| 2009-10-24 | 62.8078 |
| 2009-10-23 | 62.9148 |
| 2009-10-22 | 62.809 |
| 2009-10-21 | 62.4913 |
| 2009-10-20 | 62.6379 |
| 2009-10-19 | 63.3857 |
| 2009-10-18 | 61.5019 |
| 2009-10-17 | 61.5019 |
| 2009-10-16 | 61.594 |
| 2009-10-15 | 61.9744 |
| 2009-10-14 | 62.1866 |
| 2009-10-13 | 62.3254 |
| 2009-10-12 | 61.8978 |
| 2009-10-11 | 61.3268 |
| 2009-10-10 | 61.3268 |
| 2009-10-09 | 61.2736 |
| 2009-10-08 | 61.7328 |
| 2009-10-07 | 61.6264 |
| 2009-10-06 | 61.2657 |
| 2009-10-05 | 60.6206 |
| 2009-10-04 | 59.6623 |
| 2009-10-03 | 59.6623 |
| 2009-10-02 | 59.9221 |
| 2009-10-01 | 59.355 |
| 2009-09-30 | 60.3349 |
| 2009-09-29 | 59.9346 |
| 2009-09-28 | 60.8411 |
| 2009-09-27 | 61.057 |
| 2009-09-26 | 61.057 |
| 2009-09-25 | 60.7025 |
| 2009-09-24 | 61.7723 |
| 2009-09-23 | 62.1562 |
| 2009-09-22 | 62.5093 |
| 2009-09-21 | 61.7828 |
| 2009-09-20 | 62.4067 |
| 2009-09-19 | 62.4067 |
| 2009-09-18 | 62.2289 |
| 2009-09-17 | 62.4073 |
| 2009-09-16 | 62.4875 |
| 2009-09-15 | 61.9213 |
| 2009-09-14 | 61.5158 |
| 2009-09-13 | 61.1919 |
| 2009-09-12 | 61.1919 |
| 2009-09-11 | 61.5885 |
| 2009-09-10 | 61.6694 |
| 2009-09-09 | 62.4671 |
| 2009-09-08 | 62.2598 |
| 2009-09-07 | 61.498 |
| 2009-09-06 | 60.9741 |
| 2009-09-05 | 60.9741 |
| 2009-09-04 | 61.3979 |
| 2009-09-03 | 60.9352 |
| 2009-09-02 | 60.1703 |
| 2009-09-01 | 60.8673 |
| 2009-08-31 | 61.8194 |
| 2009-08-30 | 61.607 |
| 2009-08-29 | 61.607 |
| 2009-08-28 | 61.5122 |
| 2009-08-27 | 60.8653 |
| 2009-08-26 | 60.9734 |
| 2009-08-25 | 61.7787 |
| 2009-08-24 | 61.8113 |
| 2009-08-23 | 61.441 |
| 2009-08-22 | 61.441 |
| 2009-08-21 | 60.7685 |
| 2009-08-20 | 60.274 |
| 2009-08-19 | 60.1115 |
| 2009-08-18 | 59.8535 |
| 2009-08-17 | 59.2817 |
| 2009-08-16 | 60.8504 |
| 2009-08-15 | 60.8504 |
| 2009-08-14 | 60.5567 |
| 2009-08-13 | 61.1289 |
| 2009-08-12 | 60.0502 |
| 2009-08-11 | 59.896 |
| 2009-08-10 | 61.0708 |
| 2009-08-09 | 60.5589 |
| 2009-08-08 | 60.5589 |
| 2009-08-07 | 61.7096 |
| 2009-08-06 | 60.6175 |
| 2009-08-05 | 61.4966 |
| 2009-08-04 | 61.7288 |
| 2009-08-03 | 61.7938 |
| 2009-08-02 | 60.3792 |
| 2009-08-01 | 60.3792 |
| 2009-07-31 | 60.6636 |
| 2009-07-30 | 59.7985 |
| 2009-07-29 | 59.5248 |
| 2009-07-28 | 60.2594 |
| 2009-07-27 | 60.7098 |
| 2009-07-26 | 60.1447 |
| 2009-07-25 | 60.1447 |
| 2009-07-24 | 60.0816 |
| 2009-07-23 | 59.2695 |
| 2009-07-22 | 58.7349 |
| 2009-07-21 | 58.4835 |
| 2009-07-20 | 58.869 |
| 2009-07-19 | 58.2872 |
| 2009-07-18 | 58.2872 |
| 2009-07-17 | 57.8235 |
| 2009-07-16 | 57.9213 |
| 2009-07-15 | 58.1631 |
| 2009-07-14 | 57.3823 |
| 2009-07-13 | 56.2794 |
| 2009-07-12 | 56.27 |
| 2009-07-11 | 56.27 |
| 2009-07-10 | 56.337 |
| 2009-07-09 | 56.8956 |
| 2009-07-08 | 55.7938 |
| 2009-07-07 | 56.3967 |
| 2009-07-06 | 56.3569 |
| 2009-07-05 | 57.1382 |
| 2009-07-04 | 57.1382 |
| 2009-07-03 | 57.2368 |
| 2009-07-02 | 57.0514 |
| 2009-07-01 | 57.5522 |
| 2009-06-30 | 56.3282 |
| 2009-06-29 | 55.0223 |
| 2009-06-28 | 55.6387 |
| 2009-06-27 | 55.6387 |
| 2009-06-26 | 55.5768 |
| 2009-06-25 | 54.9875 |
| 2009-06-24 | 54.896 |
| 2009-06-23 | 54.5113 |
| 2009-06-22 | 54.1605 |
| 2009-06-21 | 54.7636 |
| 2009-06-20 | 54.7636 |
| 2009-06-19 | 54.6076 |
| 2009-06-18 | 54.6608 |
| 2009-06-17 | 54.3815 |
| 2009-06-16 | 54.4982 |