Zloty<=>Peseta ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | PLN/ESP |
|---|---|
| 2012-02-18 | 39.7881 |
| 2012-02-17 | 39.6355 |
| 2012-02-16 | 39.5132 |
| 2012-02-15 | 39.8176 |
| 2012-02-14 | 39.734 |
| 2012-02-13 | 39.5959 |
| 2012-02-12 | 39.7929 |
| 2012-02-11 | 39.7929 |
| 2012-02-10 | 39.6563 |
| 2012-02-09 | 39.752 |
| 2012-02-08 | 40.0014 |
| 2012-02-07 | 39.8224 |
| 2012-02-06 | 39.8892 |
| 2012-02-05 | 39.699 |
| 2012-02-04 | 39.699 |
| 2012-02-03 | 39.7131 |
| 2012-02-02 | 39.715 |
| 2012-02-01 | 39.3097 |
| 2012-01-31 | 39.1764 |
| 2012-01-30 | 39.3962 |
| 2012-01-29 | 39.355 |
| 2012-01-28 | 39.355 |
| 2012-01-27 | 39.2485 |
| 2012-01-26 | 39.0825 |
| 2012-01-25 | 38.9353 |
| 2012-01-24 | 38.8889 |
| 2012-01-23 | 38.6011 |
| 2012-01-22 | 38.4534 |
| 2012-01-21 | 38.4534 |
| 2012-01-20 | 38.6351 |
| 2012-01-19 | 38.1576 |
| 2012-01-18 | 38.1576 |
| 2012-01-17 | 37.7626 |
| 2012-01-16 | 37.7936 |
| 2012-01-15 | 37.9583 |
| 2012-01-14 | 37.9583 |
| 2012-01-13 | 37.7062 |
| 2012-01-12 | 37.2653 |
| 2012-01-11 | 37.3465 |
| 2012-01-10 | 37.0603 |
| 2012-01-09 | 36.9878 |
| 2012-01-08 | 37.0592 |
| 2012-01-07 | 37.0592 |
| 2012-01-06 | 36.9041 |
| 2012-01-05 | 37.0092 |
| 2012-01-04 | 37.2937 |
| 2012-01-03 | 37.2545 |
| 2012-01-02 | 37.2461 |
| 2012-01-01 | 37.6287 |
| 2011-12-31 | 37.6287 |
| 2011-12-30 | 37.6771 |
| 2011-12-29 | 37.8305 |
| 2011-12-28 | 37.8399 |
| 2011-12-27 | 37.564 |
| 2011-12-26 | 37.4515 |
| 2011-12-25 | 37.5015 |
| 2011-12-24 | 37.5015 |
| 2011-12-23 | 37.5014 |
| 2011-12-22 | 37.3767 |
| 2011-12-21 | 37.3624 |
| 2011-12-20 | 37.0488 |
| 2011-12-19 | 36.9099 |
| 2011-12-18 | 36.8248 |
| 2011-12-17 | 36.8248 |
| 2011-12-16 | 36.7761 |
| 2011-12-15 | 36.5122 |
| 2011-12-14 | 36.1945 |
| 2011-12-13 | 36.5082 |
| 2011-12-12 | 36.842 |
| 2011-12-11 | 36.6989 |
| 2011-12-10 | 36.6989 |
| 2011-12-09 | 36.851 |
| 2011-12-08 | 37.2436 |
| 2011-12-07 | 37.2436 |
| 2011-12-06 | 37.2361 |
| 2011-12-05 | 37.0405 |
| 2011-12-04 | 37.0539 |
| 2011-12-03 | 37.0539 |
| 2011-12-02 | 37.1099 |
| 2011-12-01 | 36.9484 |
| 2011-11-30 | 36.699 |
| 2011-11-29 | 36.7452 |
| 2011-11-28 | 36.8698 |
| 2011-11-27 | 37.4467 |
| 2011-11-26 | 37.4467 |
| 2011-11-25 | 36.8486 |
| 2011-11-24 | 37.0735 |
| 2011-11-23 | 37.2628 |
| 2011-11-22 | 37.2678 |
| 2011-11-21 | 37.6005 |
| 2011-11-20 | 37.4593 |
| 2011-11-19 | 37.4593 |
| 2011-11-18 | 37.4288 |
| 2011-11-17 | 37.4263 |
| 2011-11-16 | 37.5107 |
| 2011-11-15 | 37.7198 |
| 2011-11-14 | 37.9418 |
| 2011-11-13 | 37.8926 |
| 2011-11-12 | 37.8926 |
| 2011-11-11 | 37.592 |
| 2011-11-10 | 37.7884 |
| 2011-11-09 | 38.2277 |
| 2011-11-08 | 38.0467 |
| 2011-11-07 | 38.1287 |
| 2011-11-06 | 38.4916 |
| 2011-11-05 | 38.4916 |
| 2011-11-04 | 38.39 |
| 2011-11-03 | 37.9297 |
| 2011-11-02 | 37.2921 |
| 2011-11-01 | 37.8399 |
| 2011-10-31 | 38.4405 |
| 2011-10-30 | 38.5753 |
| 2011-10-29 | 38.5753 |
| 2011-10-28 | 38.7656 |
| 2011-10-27 | 38.0633 |
| 2011-10-26 | 38.1357 |
| 2011-10-25 | 38.1051 |
| 2011-10-24 | 37.8865 |
| 2011-10-23 | 37.72 |
| 2011-10-22 | 37.72 |
| 2011-10-21 | 37.7584 |
| 2011-10-20 | 38.2778 |
| 2011-10-19 | 38.2312 |
| 2011-10-18 | 38.1654 |
| 2011-10-17 | 38.6585 |
| 2011-10-16 | 38.7399 |
| 2011-10-15 | 38.7399 |
| 2011-10-14 | 38.6818 |
| 2011-10-13 | 38.7846 |
| 2011-10-12 | 38.6387 |
| 2011-10-11 | 38.6011 |
| 2011-10-10 | 38.0702 |
| 2011-10-09 | 38.0003 |
| 2011-10-08 | 38.0003 |
| 2011-10-07 | 37.9868 |
| 2011-10-06 | 37.9885 |
| 2011-10-05 | 37.5682 |
| 2011-10-04 | 37.7096 |
| 2011-10-03 | 37.5971 |
| 2011-10-02 | 37.8282 |
| 2011-10-01 | 37.8282 |
| 2011-09-30 | 37.4836 |
| 2011-09-29 | 37.7875 |
| 2011-09-28 | 37.8623 |
| 2011-09-27 | 37.6148 |
| 2011-09-26 | 37.3492 |
| 2011-09-25 | 37.3492 |
| 2011-09-24 | 37.3492 |
| 2011-09-23 | 36.891 |
| 2011-09-22 | 37.4726 |
| 2011-09-21 | 38.0042 |
| 2011-09-20 | 38.1611 |
| 2011-09-19 | 38.1593 |
| 2011-09-18 | 38.3801 |
| 2011-09-17 | 38.3801 |
| 2011-09-16 | 38.6962 |
| 2011-09-15 | 38.5242 |
| 2011-09-14 | 37.9106 |
| 2011-09-13 | 38.4086 |
| 2011-09-12 | 38.4619 |
| 2011-09-11 | 38.6609 |
| 2011-09-10 | 38.6609 |
| 2011-09-09 | 38.8308 |
| 2011-09-08 | 39.0678 |
| 2011-09-07 | 39.5969 |
| 2011-09-06 | 39.3152 |
| 2011-09-05 | 39.456 |
| 2011-09-04 | 39.8678 |
| 2011-09-03 | 39.8678 |
| 2011-09-02 | 39.734 |
| 2011-09-01 | 40.1704 |
| 2011-08-31 | 40.2151 |
| 2011-08-30 | 40.0834 |
| 2011-08-29 | 40.1792 |
| 2011-08-28 | 40.0645 |
| 2011-08-27 | 40.0645 |
| 2011-08-26 | 40.0776 |
| 2011-08-25 | 39.9084 |
| 2011-08-24 | 39.9736 |
| 2011-08-23 | 40.1269 |
| 2011-08-22 | 39.9525 |
| 2011-08-21 | 39.517 |
| 2011-08-20 | 39.517 |
| 2011-08-19 | 39.7805 |
| 2011-08-18 | 39.7729 |
| 2011-08-17 | 40.2404 |
| 2011-08-16 | 40.122 |
| 2011-08-15 | 40.2355 |
| 2011-08-14 | 40.0062 |
| 2011-08-13 | 40.0062 |
| 2011-08-12 | 40.0063 |
| 2011-08-11 | 40.2239 |
| 2011-08-10 | 39.4056 |
| 2011-08-09 | 40.852 |
| 2011-08-08 | 40.857 |
| 2011-08-07 | 41.1403 |
| 2011-08-06 | 41.1403 |
| 2011-08-05 | 41.2459 |
| 2011-08-04 | 41.25 |
| 2011-08-03 | 41.3453 |
| 2011-08-02 | 41.3022 |
| 2011-08-01 | 41.6298 |
| 2011-07-31 | 41.51 |
| 2011-07-30 | 41.51 |
| 2011-07-29 | 41.6413 |
| 2011-07-28 | 41.5062 |
| 2011-07-27 | 41.3772 |
| 2011-07-26 | 41.6298 |
| 2011-07-25 | 41.5882 |
| 2011-07-24 | 41.889 |
| 2011-07-23 | 41.889 |
| 2011-07-22 | 41.7489 |
| 2011-07-21 | 41.752 |
| 2011-07-20 | 41.706 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 41.2613 |
| 2011-03-21 | 41.3484 |
| 2011-03-20 | 40.9619 |
| 2011-03-19 | 40.9619 |
| 2011-03-18 | 40.9143 |
| 2011-03-17 | 40.9515 |
| 2011-03-16 | 40.6563 |
| 2011-03-15 | 41.2142 |
| 2011-03-14 | 41.4029 |
| 2011-03-13 | 41.3029 |
| 2011-03-12 | 41.3029 |
| 2011-03-11 | 41.5903 |
| 2011-03-10 | 41.439 |
| 2011-03-09 | 41.8066 |
| 2011-03-08 | 41.914 |
| 2011-03-07 | 41.9383 |
| 2011-03-06 | 41.7377 |
| 2011-03-05 | 41.7377 |
| 2011-03-04 | 41.8171 |
| 2011-03-03 | 41.7457 |
| 2011-03-02 | 41.8655 |
| 2011-03-01 | 41.7552 |
| 2011-02-28 | 42.0783 |
| 2011-02-27 | 41.87 |
| 2011-02-26 | 41.8662 |
| 2011-02-25 | 41.8455 |
| 2011-02-24 | 41.7971 |
| 2011-02-23 | 41.875 |
| 2011-02-22 | 41.8908 |
| 2011-02-21 | 42.246 |
| 2011-02-20 | 42.4765 |
| 2011-02-19 | 42.4819 |
| 2011-02-18 | 42.4801 |
| 2011-02-17 | 42.6532 |
| 2011-02-16 | 42.6281 |
| 2011-02-15 | 42.4097 |
| 2011-02-14 | 42.1294 |
| 2011-02-13 | 42.4497 |
| 2011-02-12 | 42.4497 |
| 2011-02-11 | 42.4649 |
| 2011-02-10 | 42.4227 |
| 2011-02-09 | 42.6675 |
| 2011-02-08 | 42.7904 |
| 2011-02-07 | 42.9239 |
| 2011-02-06 | 42.6781 |
| 2011-02-05 | 42.6372 |
| 2011-02-04 | 42.8267 |
| 2011-02-03 | 42.6303 |
| 2011-02-02 | 42.6609 |
| 2011-02-01 | 42.7014 |
| 2011-01-31 | 42.3363 |
| 2011-01-30 | 42.5478 |
| 2011-01-29 | 42.5499 |
| 2011-01-28 | 42.1529 |
| 2011-01-27 | 42.639 |
| 2011-01-26 | 42.8764 |
| 2011-01-25 | 42.8996 |
| 2011-01-24 | 42.9295 |
| 2011-01-23 | 42.8297 |
| 2011-01-22 | 42.8341 |
| 2011-01-21 | 42.8896 |
| 2011-01-20 | 42.7365 |
| 2011-01-19 | 43.0127 |
| 2011-01-18 | 43.0149 |
| 2011-01-17 | 43.0438 |
| 2011-01-16 | 42.8565 |
| 2011-01-15 | 42.8565 |
| 2011-01-14 | 42.8686 |
| 2011-01-13 | 42.9494 |
| 2011-01-12 | 43.3534 |
| 2011-01-11 | 43.1869 |
| 2011-01-10 | 42.6314 |
| 2011-01-09 | 42.9424 |
| 2011-01-08 | 43.0907 |
| 2011-01-07 | 42.8234 |
| 2011-01-06 | 43.0227 |
| 2011-01-05 | 43.0027 |
| 2011-01-04 | 42.764 |
| 2011-01-03 | 42.1583 |
| 2011-01-02 | 41.9246 |
| 2011-01-01 | 41.9214 |
| 2010-12-31 | 42.0889 |
| 2010-12-30 | 42.0645 |
| 2010-12-29 | 41.9722 |
| 2010-12-28 | 41.7332 |
| 2010-12-27 | 41.8066 |
| 2010-12-26 | 41.8483 |
| 2010-12-25 | 41.8515 |
| 2010-12-24 | 41.9499 |
| 2010-12-23 | 41.9965 |
| 2010-12-22 | 41.7489 |
| 2010-12-21 | 41.5986 |
| 2010-12-20 | 41.6225 |
| 2010-12-19 | 41.7234 |
| 2010-12-18 | 41.7245 |
| 2010-12-17 | 41.752 |
| 2010-12-16 | 41.8003 |
| 2010-12-15 | 41.7793 |
| 2010-12-14 | 41.7468 |
| 2010-12-13 | 41.6673 |
| 2010-12-12 | 41.2954 |
| 2010-12-11 | 41.295 |
| 2010-12-10 | 41.3063 |
| 2010-12-09 | 41.251 |
| 2010-12-08 | 41.2613 |
| 2010-12-07 | 41.3402 |
| 2010-12-06 | 41.5259 |
| 2010-12-05 | 41.6462 |
| 2010-12-04 | 41.6319 |
| 2010-12-03 | 41.8581 |
| 2010-12-02 | 41.7039 |
| 2010-12-01 | 41.6433 |
| 2010-11-30 | 41.3587 |
| 2010-11-29 | 40.6315 |
| 2010-11-28 | 41.3539 |
| 2010-11-27 | 41.3543 |
| 2010-11-26 | 41.2531 |
| 2010-11-25 | 41.8507 |
| 2010-11-24 | 41.9764 |
| 2010-11-23 | 41.8613 |
| 2010-11-22 | 42.1786 |
| 2010-11-21 | 42.2603 |
| 2010-11-20 | 42.2603 |
| 2010-11-19 | 42.2987 |
| 2010-11-18 | 42.3396 |
| 2010-11-17 | 42.0975 |
| 2010-11-16 | 41.987 |
| 2010-11-15 | 42.4162 |
| 2010-11-14 | 42.3073 |
| 2010-11-13 | 42.4678 |
| 2010-11-12 | 42.1967 |
| 2010-11-11 | 42.36 |
| 2010-11-10 | 42.8036 |
| 2010-11-09 | 42.6576 |
| 2010-11-08 | 42.3493 |
| 2010-11-07 | 42.5605 |
| 2010-11-06 | 42.5605 |
| 2010-11-05 | 42.5474 |
| 2010-11-04 | 42.7069 |
| 2010-11-03 | 42.6172 |
| 2010-11-02 | 42.2299 |
| 2010-11-01 | 41.9923 |
| 2010-10-31 | 41.7947 |
| 2010-10-30 | 41.7947 |
| 2010-10-29 | 41.8771 |
| 2010-10-28 | 41.9013 |
| 2010-10-27 | 42.0368 |
| 2010-10-26 | 42.3353 |
| 2010-10-25 | 42.3913 |
| 2010-10-24 | 41.9143 |
| 2010-10-23 | 41.9143 |
| 2010-10-22 | 41.9965 |
| 2010-10-21 | 41.8771 |
| 2010-10-20 | 42.1444 |
| 2010-10-19 | 42.0092 |
| 2010-10-18 | 42.4465 |
| 2010-10-17 | 0 |
| 2010-10-16 | 42.627 |
| 2010-10-15 | 42.6664 |
| 2010-10-14 | 42.674 |
| 2010-10-13 | 42.6664 |
| 2010-10-12 | 42.1284 |
| 2010-10-11 | 42.0772 |
| 2010-10-10 | 41.8413 |
| 2010-10-09 | 41.8413 |
| 2010-10-08 | 42.0103 |
| 2010-10-07 | 41.8845 |
| 2010-10-06 | 42.0145 |
| 2010-10-05 | 42.1679 |
| 2010-10-04 | 42.0092 |
| 2010-10-03 | 41.9976 |
| 2010-10-02 | 41.9976 |
| 2010-10-01 | 42.2096 |
| 2010-09-30 | 42.0326 |
| 2010-09-29 | 20.9206 |
| 2010-09-28 | 20.9877 |
| 2010-09-27 | 21.0674 |
| 2010-09-26 | 20.9347 |
| 2010-09-25 | 20.9347 |
| 2010-09-24 | 21.053 |
| 2010-09-23 | 20.9713 |
| 2010-09-22 | 21.0647 |
| 2010-09-21 | 21.123 |
| 2010-09-20 | 21.1364 |
| 2010-09-19 | 20.9993 |
| 2010-09-18 | 20.9993 |
| 2010-09-17 | 21.0025 |
| 2010-09-16 | 21.0578 |
| 2010-09-15 | 21.1488 |
| 2010-09-14 | 21.2216 |
| 2010-09-13 | 21.1547 |
| 2010-09-12 | 21.1723 |
| 2010-09-11 | 21.1687 |
| 2010-09-10 | 21.1091 |
| 2010-09-09 | 21.1477 |
| 2010-09-08 | 21.1375 |
| 2010-09-07 | 42.2428 |
| 2010-09-06 | 42.4108 |
| 2010-09-05 | 42.1017 |
| 2010-09-04 | 42.1017 |
| 2010-09-03 | 42.2568 |
| 2010-09-02 | 41.9965 |
| 2010-09-01 | 41.9679 |
| 2010-08-31 | 41.583 |
| 2010-08-30 | 41.7008 |
| 2010-08-29 | 41.7154 |
| 2010-08-28 | 41.7154 |
| 2010-08-27 | 41.969 |
| 2010-08-26 | 41.6506 |
| 2010-08-25 | 41.6705 |
| 2010-08-24 | 41.5446 |
| 2010-08-23 | 41.4731 |
| 2010-08-22 | 41.795 |
| 2010-08-21 | 41.795 |
| 2010-08-20 | 41.751 |
| 2010-08-19 | 41.9235 |
| 2010-08-18 | 42.3299 |
| 2010-08-17 | 42.1978 |
| 2010-08-16 | 41.8381 |
| 2010-08-15 | 41.4308 |
| 2010-08-14 | 41.4308 |
| 2010-08-13 | 41.5342 |
| 2010-08-12 | 41.584 |
| 2010-08-11 | 41.5736 |
| 2010-08-10 | 41.8255 |
| 2010-08-09 | 41.9986 |
| 2010-08-08 | 41.7321 |
| 2010-08-07 | 41.7321 |
| 2010-08-06 | 41.7761 |
| 2010-08-05 | 41.7405 |
| 2010-08-04 | 41.7793 |
| 2010-08-03 | 41.6038 |
| 2010-08-02 | 41.8507 |
| 2010-08-01 | 41.5083 |
| 2010-07-31 | 41.5083 |
| 2010-07-30 | 41.5363 |
| 2010-07-29 | 41.5031 |
| 2010-07-28 | 41.6288 |
| 2010-07-27 | 41.5498 |
| 2010-07-26 | 41.3751 |
| 2010-07-25 | 40.8811 |
| 2010-07-24 | 40.8811 |
| 2010-07-23 | 40.8911 |
| 2010-07-22 | 40.8419 |
| 2010-07-21 | 40.5434 |
| 2010-07-20 | 40.5365 |
| 2010-07-19 | 40.2686 |
| 2010-07-18 | 40.6673 |
| 2010-07-17 | 40.6673 |
| 2010-07-16 | 40.6255 |
| 2010-07-15 | 40.8951 |
| 2010-07-14 | 41.0111 |
| 2010-07-13 | 40.9384 |
| 2010-07-12 | 40.9485 |
| 2010-07-11 | 40.3654 |
| 2010-07-10 | 40.3654 |
| 2010-07-09 | 40.9163 |
| 2010-07-08 | 40.847 |
| 2010-07-07 | 40.6484 |
| 2010-07-06 | 40.4862 |
| 2010-07-05 | 40.4665 |
| 2010-07-04 | 40.0496 |
| 2010-07-03 | 40.122 |
| 2010-07-02 | 40.0641 |
| 2010-07-01 | 40.0236 |
| 2010-06-30 | 40.0824 |
| 2010-06-29 | 40.0882 |
| 2010-06-28 | 40.124 |
| 2010-06-27 | 40.3507 |
| 2010-06-26 | 40.3507 |
| 2010-06-25 | 40.4193 |
| 2010-06-24 | 40.4625 |
| 2010-06-23 | 40.9868 |
| 2010-06-22 | 40.9939 |
| 2010-06-21 | 41.0272 |
| 2010-06-20 | 40.9062 |
| 2010-06-19 | 40.9062 |
| 2010-06-18 | 41.0323 |
| 2010-06-17 | 40.869 |
| 2010-06-16 | 40.9646 |
| 2010-06-15 | 40.9384 |
| 2010-06-14 | 40.8389 |
| 2010-06-13 | 40.6911 |
| 2010-06-12 | 40.6911 |
| 2010-06-11 | 40.5483 |
| 2010-06-10 | 40.6931 |
| 2010-06-09 | 40.1559 |
| 2010-06-08 | 40.3311 |
| 2010-06-07 | 39.9659 |
| 2010-06-06 | 39.6629 |
| 2010-06-05 | 39.6629 |
| 2010-06-04 | 39.8377 |
| 2010-06-03 | 40.4173 |
| 2010-06-02 | 40.729 |
| 2010-06-01 | 40.5296 |
| 2010-05-31 | 40.864 |
| 2010-05-30 | 40.9666 |
| 2010-05-29 | 40.9666 |
| 2010-05-28 | 40.8419 |
| 2010-05-27 | 40.9737 |
| 2010-05-26 | 40.3243 |
| 2010-05-25 | 40.2872 |
| 2010-05-24 | 40.5256 |
| 2010-05-23 | 40.0641 |
| 2010-05-22 | 40.0641 |
| 2010-05-21 | 40.499 |
| 2010-05-20 | 39.9208 |
| 2010-05-19 | 40.7011 |
| 2010-05-18 | 41.0951 |
| 2010-05-17 | 41.4019 |
| 2010-05-16 | 41.7447 |
| 2010-05-15 | 41.7447 |
| 2010-05-14 | 41.499 |
| 2010-05-13 | 42.0719 |
| 2010-05-12 | 42.1273 |
| 2010-05-11 | 41.3751 |
| 2010-05-10 | 41.5238 |
| 2010-05-09 | 40.1094 |
| 2010-05-08 | 40.1094 |
| 2010-05-07 | 40.0978 |
| 2010-05-06 | 39.578 |
| 2010-05-05 | 40.7759 |
| 2010-05-04 | 41.2347 |
| 2010-05-03 | 42.4313 |
| 2010-05-02 | 42.4855 |
| 2010-05-01 | 42.4855 |
| 2010-04-30 | 42.3751 |
| 2010-04-29 | 42.6248 |
| 2010-04-28 | 42.4411 |
| 2010-04-27 | 42.3019 |
| 2010-04-26 | 42.8918 |
| 2010-04-25 | 42.8576 |
| 2010-04-24 | 42.8576 |
| 2010-04-23 | 42.8267 |
| 2010-04-22 | 42.8421 |
| 2010-04-21 | 43.0438 |
| 2010-04-20 | 42.8642 |
| 2010-04-19 | 42.7398 |
| 2010-04-18 | 42.9461 |
| 2010-04-17 | 42.9461 |
| 2010-04-16 | 42.9827 |
| 2010-04-15 | 43.1186 |
| 2010-04-14 | 43.1242 |
| 2010-04-13 | 42.9594 |
| 2010-04-12 | 43.1096 |
| 2010-04-11 | 42.9162 |
| 2010-04-10 | 42.9162 |
| 2010-04-09 | 42.9882 |
| 2010-04-08 | 43.2598 |
| 2010-04-07 | 43.4882 |
| 2010-04-06 | 43.3941 |
| 2010-04-05 | 43.3523 |
| 2010-04-04 | 43.2643 |
| 2010-04-03 | 43.2643 |
| 2010-04-02 | 43.3071 |
| 2010-04-01 | 43.2463 |
| 2010-03-31 | 43.1465 |
| 2010-03-30 | 43.0149 |
| 2010-03-29 | 42.8664 |
| 2010-03-28 | 42.7804 |
| 2010-03-27 | 42.7804 |
| 2010-03-26 | 42.6259 |
| 2010-03-25 | 42.6992 |
| 2010-03-24 | 42.8058 |
| 2010-03-23 | 42.8256 |
| 2010-03-22 | 42.8245 |
| 2010-03-21 | 39.5234 |
| 2010-03-20 | 39.5234 |
| 2010-03-19 | 39.4593 |
| 2010-03-18 | 42.9195 |
| 2010-03-17 | 43.0884 |
| 2010-03-16 | 43.0194 |
| 2010-03-15 | 42.753 |
| 2010-03-14 | 42.6194 |
| 2010-03-13 | 42.6194 |
| 2010-03-12 | 42.9472 |
| 2010-03-11 | 42.6828 |
| 2010-03-10 | 42.8598 |
| 2010-03-09 | 42.9982 |
| 2010-03-08 | 43.0572 |
| 2010-03-07 | 42.9328 |
| 2010-03-06 | 42.9328 |
| 2010-03-05 | 42.9882 |
| 2010-03-04 | 42.7178 |
| 2010-03-03 | 42.6576 |
| 2010-03-02 | 42.4844 |
| 2010-03-01 | 42.3687 |
| 2010-02-28 | 41.9129 |
| 2010-02-27 | 41.9129 |
| 2010-02-26 | 42.2021 |
| 2010-02-25 | 41.8455 |
| 2010-02-24 | 41.8855 |
| 2010-02-23 | 41.6131 |
| 2010-02-22 | 42.023 |
| 2010-02-21 | 41.5518 |
| 2010-02-20 | 41.5518 |
| 2010-02-19 | 41.7196 |
| 2010-02-18 | 41.6069 |
| 2010-02-17 | 41.8392 |
| 2010-02-16 | 41.8076 |
| 2010-02-15 | 41.2971 |
| 2010-02-14 | 41.4184 |
| 2010-02-13 | 41.4184 |
| 2010-02-12 | 41.4566 |
| 2010-02-11 | 41.4721 |
| 2010-02-10 | 40.9424 |
| 2010-02-09 | 41.0121 |
| 2010-02-08 | 40.4665 |
| 2010-02-07 | 40.7061 |
| 2010-02-06 | 40.7061 |
| 2010-02-05 | 40.6166 |
| 2010-02-04 | 40.8019 |
| 2010-02-03 | 41.5228 |
| 2010-02-02 | 41.8918 |
| 2010-02-01 | 41.7845 |
| 2010-01-31 | 41.1205 |
| 2010-01-30 | 41.1205 |
| 2010-01-29 | 41.0891 |
| 2010-01-28 | 40.8409 |
| 2010-01-27 | 40.6742 |
| 2010-01-26 | 40.8329 |
| 2010-01-25 | 40.9012 |
| 2010-01-24 | 40.5641 |
| 2010-01-23 | 40.5641 |
| 2010-01-22 | 40.7001 |
| 2010-01-21 | 40.6961 |
| 2010-01-20 | 41.1114 |
| 2010-01-19 | 41.5726 |
| 2010-01-18 | 41.4504 |
| 2010-01-17 | 41.1857 |
| 2010-01-16 | 41.1857 |
| 2010-01-15 | 41.0799 |
| 2010-01-14 | 41.1053 |
| 2010-01-13 | 41.0515 |
| 2010-01-12 | 40.868 |
| 2010-01-11 | 40.9445 |
| 2010-01-10 | 40.495 |
| 2010-01-09 | 40.495 |
| 2010-01-08 | 40.9384 |
| 2010-01-07 | 40.5325 |
| 2010-01-06 | 40.718 |
| 2010-01-05 | 40.6663 |
| 2010-01-04 | 40.7809 |
| 2010-01-03 | 40.5375 |
| 2010-01-02 | 40.5375 |
| 2010-01-01 | 40.5375 |
| 2009-12-31 | 40.575 |
| 2009-12-30 | 40.2823 |
| 2009-12-29 | 40.2774 |
| 2009-12-28 | 39.9966 |
| 2009-12-27 | 39.6819 |
| 2009-12-26 | 39.6819 |
| 2009-12-25 | 40.1511 |
| 2009-12-24 | 40.1918 |
| 2009-12-23 | 40.0178 |
| 2009-12-22 | 39.9496 |
| 2009-12-21 | 39.6516 |
| 2009-12-20 | 39.6819 |
| 2009-12-19 | 39.6819 |
| 2009-12-18 | 39.5865 |
| 2009-12-17 | 39.6129 |
| 2009-12-16 | 39.8577 |
| 2009-12-15 | 39.5376 |
| 2009-12-14 | 40.0438 |
| 2009-12-13 | 40.1346 |
| 2009-12-12 | 40.1346 |
| 2009-12-11 | 40.1075 |
| 2009-12-10 | 40.0737 |
| 2009-12-09 | 39.987 |
| 2009-12-08 | 40.3761 |
| 2009-12-07 | 40.9465 |
| 2009-12-06 | 40.6533 |
| 2009-12-05 | 40.6533 |
| 2009-12-04 | 40.9969 |
| 2009-12-03 | 40.6523 |
| 2009-12-02 | 40.573 |
| 2009-12-01 | 40.4497 |
| 2009-11-30 | 40.0226 |
| 2009-11-29 | 39.963 |
| 2009-11-28 | 39.963 |
| 2009-11-27 | 40.0843 |
| 2009-11-26 | 40.0872 |
| 2009-11-25 | 40.574 |
| 2009-11-24 | 40.4075 |
| 2009-11-23 | 40.3771 |
| 2009-11-22 | 40.0708 |
| 2009-11-21 | 40.0708 |
| 2009-11-20 | 40.1404 |
| 2009-11-19 | 40.256 |
| 2009-11-18 | 40.5463 |
| 2009-11-17 | 40.6911 |
| 2009-11-16 | 40.8039 |
| 2009-11-15 | 40.4734 |
| 2009-11-14 | 40.4734 |
| 2009-11-13 | 40.573 |
| 2009-11-12 | 40.2881 |
| 2009-11-11 | 40.2735 |
| 2009-11-10 | 39.8825 |
| 2009-11-09 | 39.6261 |
| 2009-11-08 | 39.1773 |
| 2009-11-07 | 39.1773 |
| 2009-11-06 | 39.2253 |
| 2009-11-05 | 39.1266 |
| 2009-11-04 | 39.1782 |
| 2009-11-03 | 39.0623 |
| 2009-11-02 | 38.7801 |
| 2009-11-01 | 39.2327 |
| 2009-10-31 | 39.2327 |
| 2009-10-30 | 39.1607 |
| 2009-10-29 | 39.4074 |
| 2009-10-28 | 38.8707 |
| 2009-10-27 | 39.5216 |
| 2009-10-26 | 39.6393 |
| 2009-10-25 | 39.851 |
| 2009-10-24 | 39.851 |
| 2009-10-23 | 39.9189 |
| 2009-10-22 | 39.9093 |
| 2009-10-21 | 39.9966 |
| 2009-10-20 | 39.9669 |
| 2009-10-19 | 39.9438 |
| 2009-10-18 | 39.4907 |
| 2009-10-17 | 39.4907 |
| 2009-10-16 | 39.5498 |
| 2009-10-15 | 39.7387 |
| 2009-10-14 | 39.5498 |
| 2009-10-13 | 39.4205 |
| 2009-10-12 | 39.3981 |
| 2009-10-11 | 39.0945 |
| 2009-10-10 | 39.0945 |
| 2009-10-09 | 39.0605 |
| 2009-10-08 | 39.2855 |
| 2009-10-07 | 39.4196 |
| 2009-10-06 | 39.7425 |
| 2009-10-05 | 39.6101 |
| 2009-10-04 | 39.2068 |
| 2009-10-03 | 39.2068 |
| 2009-10-02 | 39.3776 |
| 2009-10-01 | 38.9982 |
| 2009-09-30 | 39.5442 |
| 2009-09-29 | 39.2818 |
| 2009-09-28 | 39.6346 |
| 2009-09-27 | 39.6535 |
| 2009-09-26 | 39.6535 |
| 2009-09-25 | 39.4233 |
| 2009-09-24 | 39.6516 |
| 2009-09-23 | 39.8176 |
| 2009-09-22 | 39.9793 |
| 2009-09-21 | 39.8912 |
| 2009-09-20 | 40.294 |
| 2009-09-19 | 40.294 |
| 2009-09-18 | 40.1792 |
| 2009-09-17 | 40.2764 |
| 2009-09-16 | 40.3282 |
| 2009-09-15 | 40.1056 |
| 2009-09-14 | 39.7235 |
| 2009-09-13 | 39.6866 |
| 2009-09-12 | 39.6866 |
| 2009-09-11 | 39.9438 |
| 2009-09-10 | 40.185 |
| 2009-09-09 | 40.3712 |
| 2009-09-08 | 40.7011 |
| 2009-09-07 | 40.5998 |
| 2009-09-06 | 40.4389 |
| 2009-09-05 | 40.4389 |
| 2009-09-04 | 40.72 |
| 2009-09-03 | 40.2891 |
| 2009-09-02 | 40.0708 |
| 2009-09-01 | 39.8959 |
| 2009-08-31 | 40.6494 |
| 2009-08-30 | 40.711 |
| 2009-08-29 | 40.711 |
| 2009-08-28 | 40.6484 |
| 2009-08-27 | 40.4193 |
| 2009-08-26 | 40.3977 |
| 2009-08-25 | 40.7699 |
| 2009-08-24 | 40.5463 |
| 2009-08-23 | 40.5148 |
| 2009-08-22 | 40.5148 |
| 2009-08-21 | 40.5029 |
| 2009-08-20 | 40.1734 |
| 2009-08-19 | 40.065 |
| 2009-08-18 | 39.8931 |
| 2009-08-17 | 39.81 |
| 2009-08-16 | 40.3458 |
| 2009-08-15 | 40.3458 |
| 2009-08-14 | 40.1511 |
| 2009-08-13 | 40.4036 |
| 2009-08-12 | 40.1695 |
| 2009-08-11 | 39.9582 |
| 2009-08-10 | 40.4262 |
| 2009-08-09 | 39.9294 |
| 2009-08-08 | 39.9294 |
| 2009-08-07 | 40.6881 |
| 2009-08-06 | 39.852 |
| 2009-08-05 | 40.4773 |
| 2009-08-04 | 40.5701 |
| 2009-08-03 | 40.8349 |
| 2009-08-02 | 40.0063 |
| 2009-08-01 | 40.0063 |
| 2009-07-31 | 40.1947 |
| 2009-07-30 | 40.0014 |
| 2009-07-29 | 39.6951 |
| 2009-07-28 | 39.8091 |
| 2009-07-27 | 40.0043 |
| 2009-07-26 | 39.7292 |
| 2009-07-25 | 39.7292 |
| 2009-07-24 | 39.6875 |
| 2009-07-23 | 39.4382 |
| 2009-07-22 | 39.0825 |
| 2009-07-21 | 38.9152 |
| 2009-07-20 | 39.1718 |
| 2009-07-19 | 38.7846 |
| 2009-07-18 | 38.7846 |
| 2009-07-17 | 38.4761 |
| 2009-07-16 | 38.5412 |
| 2009-07-15 | 38.8118 |
| 2009-07-14 | 38.5644 |
| 2009-07-13 | 37.8554 |
| 2009-07-12 | 38.0398 |
| 2009-07-11 | 38.0398 |
| 2009-07-10 | 38.0851 |
| 2009-07-09 | 38.2444 |
| 2009-07-08 | 37.6243 |
| 2009-07-07 | 37.7087 |
| 2009-07-06 | 38.0128 |
| 2009-07-05 | 38.2277 |
| 2009-07-04 | 38.2277 |
| 2009-07-03 | 38.2937 |
| 2009-07-02 | 38.0763 |
| 2009-07-01 | 38.2884 |
| 2009-06-30 | 37.3658 |
| 2009-06-29 | 37.1149 |
| 2009-06-28 | 37.0199 |
| 2009-06-27 | 37.0199 |
| 2009-06-26 | 36.9788 |
| 2009-06-25 | 36.9944 |
| 2009-06-24 | 36.7063 |
| 2009-06-23 | 36.5675 |
| 2009-06-22 | 36.6481 |
| 2009-06-21 | 36.8616 |
| 2009-06-20 | 36.8616 |
| 2009-06-19 | 36.7566 |
| 2009-06-18 | 36.7339 |
| 2009-06-17 | 36.7209 |
| 2009-06-16 | 36.7997 |
| 2009-06-15 | 36.755 |
| 2009-06-14 | 37.0125 |
| 2009-06-13 | 37.0125 |
| 2009-06-12 | 37.1904 |
| 2009-06-11 | 37.217 |
| 2009-06-10 | 37.0818 |
| 2009-06-09 | 37.148 |
| 2009-06-08 | 36.8518 |
| 2009-06-07 | 36.678 |
| 2009-06-06 | 36.678 |
| 2009-06-05 | 36.6659 |
| 2009-06-04 | 36.9443 |
| 2009-06-03 | 36.7598 |
| 2009-06-02 | 37.1995 |
| 2009-06-01 | 37.37 |
| 2009-05-31 | 37.0109 |
| 2009-05-30 | 37.0002 |
| 2009-05-29 | 36.9484 |
| 2009-05-28 | 36.7623 |
| 2009-05-27 | 37.4254 |
| 2009-05-26 | 37.7216 |
| 2009-05-25 | 37.7832 |
| 2009-05-24 | 37.7429 |
| 2009-05-23 | 37.7429 |
| 2009-05-22 | 37.8425 |
| 2009-05-21 | 37.9003 |
| 2009-05-20 | 38.3661 |
| 2009-05-19 | 38.24 |
| 2009-05-18 | 37.7267 |
| 2009-05-17 | 37.076 |
| 2009-05-16 | 37.076 |
| 2009-05-15 | 37.0801 |
| 2009-05-14 | 37.2303 |
| 2009-05-13 | 37.4052 |
| 2009-05-12 | 37.8778 |
| 2009-05-11 | 38.0007 |
| 2009-05-10 | 38.1182 |
| 2009-05-09 | 38.1182 |
| 2009-05-08 | 38.1392 |
| 2009-05-07 | 38.1147 |
| 2009-05-06 | 38.0938 |
| 2009-05-05 | 38.1453 |
| 2009-05-04 | 38.3281 |
| 2009-05-03 | 37.9643 |
| 2009-05-02 | 37.9643 |
| 2009-05-01 | 38.0581 |
| 2009-04-30 | 37.6882 |
| 2009-04-29 | 37.9331 |
| 2009-04-28 | 37.2378 |
| 2009-04-27 | 36.6166 |
| 2009-04-26 | 37.0521 |
| 2009-04-25 | 37.0521 |
| 2009-04-24 | 37.0711 |
| 2009-04-23 | 36.9706 |
| 2009-04-22 | 37.7566 |
| 2009-04-21 | 37.934 |
| 2009-04-20 | 37.6695 |
| 2009-04-19 | 38.2031 |
| 2009-04-18 | 38.2031 |
| 2009-04-17 | 38.6576 |
| 2009-04-16 | 38.8598 |
| 2009-04-15 | 38.9116 |
| 2009-04-14 | 38.9444 |
| 2009-04-13 | 38.2981 |
| 2009-04-12 | 38.2031 |
| 2009-04-11 | 38.24 |
| 2009-04-10 | 38.1374 |
| 2009-04-09 | 38.4601 |
| 2009-04-08 | 37.5166 |
| 2009-04-07 | 37.0859 |
| 2009-04-06 | 37.3607 |
| 2009-04-05 | 37.2937 |
| 2009-04-04 | 37.2937 |
| 2009-04-03 | 37.4195 |
| 2009-04-02 | 37.7224 |
| 2009-04-01 | 36.9451 |
| 2009-03-31 | 35.9039 |
| 2009-03-30 | 35.2162 |
| 2009-03-29 | 35.5321 |
| 2009-03-28 | 35.5906 |
| 2009-03-27 | 35.5761 |
| 2009-03-26 | 36.5402 |
| 2009-03-25 | 36.4682 |
| 2009-03-24 | 36.7403 |
| 2009-03-23 | 36.6473 |
| 2009-03-22 | 36.305 |
| 2009-03-21 | 36.305 |
| 2009-03-20 | 36.2489 |
| 2009-03-19 | 36.0244 |
| 2009-03-18 | 36.9993 |
| 2009-03-17 | 36.9903 |
| 2009-03-16 | 37.3004 |
| 2009-03-15 | 37.1879 |
| 2009-03-14 | 37.1879 |
| 2009-03-13 | 37.0901 |
| 2009-03-12 | 36.8714 |
| 2009-03-11 | 36.1905 |
| 2009-03-10 | 35.9606 |
| 2009-03-09 | 35.084 |
| 2009-03-08 | 35.2401 |
| 2009-03-07 | 35.2401 |
| 2009-03-06 | 35.2177 |
| 2009-03-05 | 35.0729 |
| 2009-03-04 | 35.5754 |
| 2009-03-03 | 34.9382 |
| 2009-03-02 | 34.9911 |
| 2009-03-01 | 35.8367 |
| 2009-02-28 | 35.914 |
| 2009-02-27 | 35.914 |
| 2009-02-26 | 35.2386 |
| 2009-02-25 | 35.4647 |
| 2009-02-24 | 36.1709 |
| 2009-02-23 | 35.8004 |
| 2009-02-22 | 35.0382 |
| 2009-02-21 | 35.0382 |
| 2009-02-20 | 35.0382 |
| 2009-02-19 | 34.9294 |
| 2009-02-18 | 34.8467 |
| 2009-02-17 | 33.9079 |
| 2009-02-16 | 34.4164 |
| 2009-02-15 | 35.9001 |
| 2009-02-14 | 35.9001 |
| 2009-02-13 | 35.9001 |
| 2009-02-12 | 35.8753 |
| 2009-02-11 | 36.6667 |
| 2009-02-10 | 36.521 |
| 2009-02-09 | 37.5098 |
| 2009-02-08 | 36.7403 |
| 2009-02-07 | 36.7403 |
| 2009-02-06 | 36.7403 |
| 2009-02-05 | 36.1638 |
| 2009-02-04 | 35.7573 |
| 2009-02-03 | 35.8652 |
| 2009-02-02 | 37.1563 |
| 2009-02-01 | 37.257 |
| 2009-01-31 | 37.257 |
| 2009-01-30 | 37.257 |
| 2009-01-29 | 37.8899 |
| 2009-01-28 | 38.2946 |
| 2009-01-27 | 37.8597 |
| 2009-01-26 | 37.8485 |
| 2009-01-25 | 37.8004 |
| 2009-01-24 | 37.8004 |
| 2009-01-23 | 37.8004 |
| 2009-01-22 | 38.1269 |
| 2009-01-21 | 38.5984 |
| 2009-01-20 | 38.2277 |
| 2009-01-19 | 38.6665 |
| 2009-01-18 | 38.8507 |
| 2009-01-17 | 38.8507 |
| 2009-01-16 | 38.8507 |
| 2009-01-15 | 39.5856 |
| 2009-01-14 | 39.8367 |
| 2009-01-13 | 40.1646 |
| 2009-01-12 | 40.2433 |
| 2009-01-11 | 41.2909 |
| 2009-01-10 | 41.2909 |
| 2009-01-09 | 41.2909 |
| 2009-01-08 | 41.2071 |
| 2009-01-07 | 41.4876 |
| 2009-01-06 | 41.9288 |
| 2009-01-05 | 40.6563 |
| 2009-01-04 | 39.9448 |
| 2009-01-03 | 39.9448 |
| 2009-01-02 | 39.9448 |
| 2009-01-01 | 40.3918 |
| 2008-12-31 | 40.3703 |
| 2008-12-30 | 39.8969 |
| 2008-12-29 | 40.3321 |
| 2008-12-28 | 40.8319 |
| 2008-12-27 | 40.8319 |
| 2008-12-26 | 40.8319 |
| 2008-12-25 | 40.6394 |
| 2008-12-24 | 40.6981 |
| 2008-12-23 | 40.5355 |
| 2008-12-22 | 40.255 |
| 2008-12-21 | 40.3086 |
| 2008-12-20 | 40.3086 |
| 2008-12-19 | 40.3086 |
| 2008-12-18 | 40.5108 |
| 2008-12-17 | 40.499 |
| 2008-12-16 | 41.0688 |
| 2008-12-15 | 41.8718 |
| 2008-12-14 | 42.1839 |
| 2008-12-13 | 42.1839 |
| 2008-12-12 | 42.1839 |
| 2008-12-11 | 42.8775 |
| 2008-12-10 | 42.1551 |
| 2008-12-09 | 42.3385 |
| 2008-12-08 | 42.8841 |
| 2008-12-07 | 42.9051 |
| 2008-12-06 | 42.9051 |
| 2008-12-05 | 42.9051 |
| 2008-12-04 | 42.9738 |
| 2008-12-03 | 43.1298 |
| 2008-12-02 | 43.2026 |
| 2008-12-01 | 43.5714 |
| 2008-11-30 | 43.9338 |
| 2008-11-29 | 43.9338 |
| 2008-11-28 | 43.9338 |
| 2008-11-27 | 44.3058 |
| 2008-11-26 | 44.1284 |
| 2008-11-25 | 43.964 |
| 2008-11-24 | 43.1354 |
| 2008-11-23 | 42.9206 |
| 2008-11-22 | 42.9206 |
| 2008-11-21 | 42.9206 |
| 2008-11-20 | 43.4032 |
| 2008-11-19 | 43.6136 |
| 2008-11-18 | 43.4383 |
| 2008-11-17 | 44.1658 |
| 2008-11-16 | 45.0874 |
| 2008-11-15 | 45.0874 |
| 2008-11-14 | 45.0874 |
| 2008-11-13 | 45.178 |
| 2008-11-12 | 44.2245 |
| 2008-11-11 | 43.9884 |
| 2008-11-10 | 44.34 |
| 2008-11-09 | 45.8591 |
| 2008-11-08 | 45.8591 |
| 2008-11-07 | 45.8591 |
| 2008-11-06 | 45.7582 |
| 2008-11-05 | 47.2701 |
| 2008-11-04 | 47.4183 |
| 2008-11-03 | 47.3158 |
| 2008-11-02 | 47.007 |
| 2008-11-01 | 47.007 |
| 2008-10-31 | 47.007 |
| 2008-10-30 | 46.1363 |
| 2008-10-29 | 46.9248 |
| 2008-10-28 | 45.2973 |
| 2008-10-27 | 43.2351 |
| 2008-10-26 | 43.2812 |
| 2008-10-25 | 43.2812 |
| 2008-10-24 | 43.2812 |
| 2008-10-23 | 42.9672 |
| 2008-10-22 | 43.9002 |
| 2008-10-21 | 45.2111 |
| 2008-10-20 | 46.4273 |
| 2008-10-19 | 46.8218 |
| 2008-10-18 | 46.8218 |
| 2008-10-17 | 46.8218 |
| 2008-10-16 | 46.6708 |
| 2008-10-15 | 46.089 |
| 2008-10-14 | 47.9153 |
| 2008-10-13 | 46.9341 |
| 2008-10-12 | 46.3768 |
| 2008-10-11 | 46.3768 |
| 2008-10-10 | 46.3768 |
| 2008-10-09 | 46.089 |
| 2008-10-08 | 48.0898 |
| 2008-10-07 | 48.4991 |
| 2008-10-06 | 47.9581 |
| 2008-10-05 | 48.8767 |
| 2008-10-04 | 48.8767 |
| 2008-10-03 | 48.8767 |
| 2008-10-02 | 48.56 |
| 2008-10-01 | 49.0163 |
| 2008-09-30 | 48.9803 |
| 2008-09-29 | 48.9832 |
| 2008-09-28 | 49.589 |
| 2008-09-27 | 49.589 |
| 2008-09-26 | 49.589 |
| 2008-09-25 | 49.9253 |
| 2008-09-24 | 49.9343 |
| 2008-09-23 | 50.3407 |
| 2008-09-22 | 50.3544 |
| 2008-09-21 | 50.4766 |
| 2008-09-20 | 50.4766 |
| 2008-09-19 | 50.4766 |
| 2008-09-18 | 50.1253 |
| 2008-09-17 | 49.3918 |
| 2008-09-16 | 49.9703 |
| 2008-09-15 | 49.5049 |
| 2008-09-14 | 50.0078 |
| 2008-09-13 | 50.0078 |
| 2008-09-12 | 50.0078 |
| 2008-09-11 | 49.2543 |
| 2008-09-10 | 49.1713 |
| 2008-09-09 | 47.9002 |
| 2008-09-08 | 47.8341 |
| 2008-09-07 | 48.119 |
| 2008-09-06 | 48.119 |
| 2008-09-05 | 48.119 |
| 2008-09-04 | 48.9011 |
| 2008-09-03 | 49.3215 |
| 2008-09-02 | 49.6971 |
| 2008-09-01 | 49.7462 |
| 2008-08-31 | 49.9463 |
| 2008-08-30 | 49.9463 |
| 2008-08-29 | 49.9463 |
| 2008-08-28 | 49.6867 |
| 2008-08-27 | 49.9193 |
| 2008-08-26 | 50.0605 |
| 2008-08-25 | 50.446 |
| 2008-08-24 | 50.4154 |
| 2008-08-23 | 50.4154 |
| 2008-08-22 | 50.4154 |
| 2008-08-21 | 50.5548 |
| 2008-08-20 | 50.2555 |
| 2008-08-19 | 50.2009 |
| 2008-08-18 | 50.2373 |
| 2008-08-17 | 50.0183 |
| 2008-08-16 | 50.0183 |
| 2008-08-15 | 50.0183 |
| 2008-08-14 | 50.207 |
| 2008-08-13 | 50.4399 |
| 2008-08-12 | 51.0324 |
| 2008-08-11 | 50.7414 |
| 2008-08-10 | 50.8189 |
| 2008-08-09 | 50.8189 |
| 2008-08-08 | 50.8189 |
| 2008-08-07 | 51.2904 |
| 2008-08-06 | 51.3902 |
| 2008-08-05 | 51.7949 |
| 2008-08-04 | 51.9388 |
| 2008-08-03 | 51.8417 |
| 2008-08-02 | 51.8417 |
| 2008-08-01 | 51.8417 |
| 2008-07-31 | 51.9453 |
| 2008-07-30 | 51.9502 |
| 2008-07-29 | 51.8692 |
| 2008-07-28 | 51.8902 |
| 2008-07-27 | 51.8127 |
| 2008-07-26 | 51.8127 |
| 2008-07-25 | 51.8127 |
| 2008-07-24 | 51.853 |
| 2008-07-23 | 51.1532 |
| 2008-07-22 | 51.4394 |
| 2008-07-21 | 51.7016 |
| 2008-07-20 | 51.7772 |
| 2008-07-19 | 51.7772 |
| 2008-07-18 | 51.7772 |
| 2008-07-17 | 51.6646 |
| 2008-07-16 | 51.7981 |
| 2008-07-15 | 51.3315 |
| 2008-07-14 | 51.1957 |
| 2008-07-13 | 51.048 |
| 2008-07-12 | 51.048 |
| 2008-07-11 | 51.048 |
| 2008-07-10 | 50.9386 |
| 2008-07-09 | 50.8266 |
| 2008-07-08 | 50.6718 |
| 2008-07-07 | 50.3651 |
| 2008-07-06 | 50.207 |
| 2008-07-05 | 50.207 |
| 2008-07-04 | 50.207 |
| 2008-07-03 | 49.9223 |
| 2008-07-02 | 49.663 |
| 2008-07-01 | 49.8057 |
| 2008-06-30 | 49.7075 |
| 2008-06-29 | 49.4461 |
| 2008-06-28 | 49.4461 |
| 2008-06-27 | 49.4461 |
| 2008-06-26 | 49.2908 |
| 2008-06-25 | 49.8027 |
| 2008-06-24 | 49.5565 |
| 2008-06-23 | 49.6067 |
| 2008-06-22 | 49.3683 |
| 2008-06-21 | 49.3683 |
| 2008-06-20 | 49.3683 |
| 2008-06-19 | 49.5241 |
| 2008-06-18 | 49.3098 |
| 2008-06-17 | 49.383 |
| 2008-06-16 | 49.1583 |
| 2008-06-15 | 48.976 |
| 2008-06-14 | 48.976 |
| 2008-06-13 | 48.976 |
| 2008-06-12 | 49.0887 |
| 2008-06-11 | 49.2033 |
| 2008-06-10 | 49.2689 |
| 2008-06-09 | 49.2937 |
| 2008-06-08 | 48.9428 |
| 2008-06-07 | 48.9428 |
| 2008-06-06 | 48.9428 |
| 2008-06-05 | 49.3025 |
| 2008-06-04 | 49.2572 |
| 2008-06-03 | 49.3815 |
| 2008-06-02 | 49.3186 |
| 2008-06-01 | 49.2777 |
| 2008-05-31 | 49.2777 |
| 2008-05-30 | 49.2777 |
| 2008-05-29 | 49.3127 |
| 2008-05-28 | 49.135 |
| 2008-05-27 | 49.0019 |
| 2008-05-26 | 49.1191 |
| 2008-05-25 | 48.8638 |
| 2008-05-24 | 48.8638 |
| 2008-05-23 | 48.8638 |
| 2008-05-22 | 48.8308 |
| 2008-05-21 | 48.8566 |
| 2008-05-20 | 49.2266 |
| 2008-05-19 | 49.1975 |
| 2008-05-18 | 49.2092 |
| 2008-05-17 | 49.2092 |
| 2008-05-16 | 49.2092 |
| 2008-05-15 | 49.0814 |
| 2008-05-14 | 49.1205 |
| 2008-05-13 | 49.2864 |
| 2008-05-12 | 48.9515 |
| 2008-05-11 | 49.106 |
| 2008-05-10 | 49.106 |
| 2008-05-09 | 49.106 |
| 2008-05-08 | 48.8523 |
| 2008-05-07 | 48.8122 |
| 2008-05-06 | 48.4751 |
| 2008-05-05 | 48.3371 |
| 2008-05-04 | 48.4765 |
| 2008-05-03 | 48.4765 |
| 2008-05-02 | 48.4765 |
| 2008-05-01 | 48.1762 |
| 2008-04-30 | 48.288 |
| 2008-04-29 | 48.1413 |
| 2008-04-28 | 48.4794 |
| 2008-04-27 | 48.368 |
| 2008-04-26 | 48.368 |
| 2008-04-25 | 48.368 |
| 2008-04-24 | 48.5373 |
| 2008-04-23 | 48.8265 |
| 2008-04-22 | 48.8365 |
| 2008-04-21 | 48.7807 |
| 2008-04-20 | 48.4737 |
| 2008-04-19 | 48.4737 |
| 2008-04-18 | 48.4737 |
| 2008-04-17 | 48.5827 |
| 2008-04-16 | 48.7507 |
| 2008-04-15 | 48.9443 |
| 2008-04-14 | 48.9212 |
| 2008-04-13 | 48.5388 |
| 2008-04-12 | 48.5388 |
| 2008-04-11 | 48.5388 |
| 2008-04-10 | 48.6082 |
| 2008-04-09 | 48.2614 |
| 2008-04-08 | 48.2236 |
| 2008-04-07 | 48.1371 |
| 2008-04-06 | 47.8864 |
| 2008-04-05 | 47.8864 |
| 2008-04-04 | 47.8864 |
| 2008-04-03 | 47.9167 |
| 2008-04-02 | 47.8272 |
| 2008-04-01 | 47.5606 |
| 2008-03-31 | 47.4061 |
| 2008-03-30 | 47.3023 |
| 2008-03-29 | 47.3023 |
| 2008-03-28 | 47.3023 |
| 2008-03-27 | 47.2567 |
| 2008-03-26 | 47.254 |
| 2008-03-25 | 47.2432 |
| 2008-03-24 | 47.1937 |
| 2008-03-23 | 47.1242 |
| 2008-03-22 | 47.1242 |
| 2008-03-21 | 47.1242 |
| 2008-03-20 | 47.0629 |
| 2008-03-19 | 47.0629 |
| 2008-03-18 | 47.1736 |
| 2008-03-17 | 47.0522 |
| 2008-03-16 | 46.9036 |
| 2008-03-15 | 46.9036 |
| 2008-03-14 | 46.9036 |
| 2008-03-13 | 47.0895 |
| 2008-03-12 | 47.1522 |
| 2008-03-11 | 47.0802 |
| 2008-03-10 | 46.756 |
| 2008-03-09 | 46.6433 |
| 2008-03-08 | 46.6433 |
| 2008-03-07 | 46.6433 |
| 2008-03-06 | 46.6407 |
| 2008-03-05 | 47.1816 |
| 2008-03-04 | 47.203 |
| 2008-03-03 | 47.3643 |
| 2008-03-02 | 47.2486 |
| 2008-03-01 | 47.2486 |
| 2008-02-29 | 47.2486 |
| 2008-02-28 | 47.4291 |
| 2008-02-27 | 47.3751 |
| 2008-02-26 | 47.195 |
| 2008-02-25 | 47.0589 |
| 2008-02-24 | 46.6381 |
| 2008-02-23 | 46.6381 |
| 2008-02-22 | 46.6381 |
| 2008-02-21 | 46.697 |
| 2008-02-20 | 46.5989 |
| 2008-02-19 | 46.5871 |
| 2008-02-18 | 46.595 |
| 2008-02-17 | 46.548 |
| 2008-02-16 | 46.548 |
| 2008-02-15 | 46.548 |
| 2008-02-14 | 46.4337 |
| 2008-02-13 | 46.3548 |
| 2008-02-12 | 46.185 |
| 2008-02-11 | 46.1517 |
| 2008-02-10 | 45.9731 |
| 2008-02-09 | 45.9731 |
| 2008-02-08 | 45.9731 |
| 2008-02-07 | 46.2505 |
| 2008-02-06 | 46.271 |
| 2008-02-05 | 46.3161 |
| 2008-02-04 | 46.697 |
| 2008-02-03 | 46.3936 |
| 2008-02-02 | 46.3936 |
| 2008-02-01 | 46.3936 |
| 2008-01-31 | 46.2453 |
| 2008-01-30 | 46.1312 |
| 2008-01-29 | 45.9884 |
| 2008-01-28 | 46.0291 |
| 2008-01-27 | 46.0648 |
| 2008-01-26 | 46.0648 |
| 2008-01-25 | 46.0648 |
| 2008-01-24 | 46.1095 |
| 2008-01-23 | 46.0011 |
| 2008-01-22 | 45.9693 |
| 2008-01-21 | 45.5964 |
| 2008-01-20 | 45.8578 |
| 2008-01-19 | 45.8578 |
| 2008-01-18 | 45.8578 |
| 2008-01-17 | 46.0686 |
| 2008-01-16 | 46.2749 |
| 2008-01-15 | 46.5598 |
| 2008-01-14 | 46.6498 |
| 2008-01-13 | 46.5441 |
| 2008-01-12 | 46.5441 |
| 2008-01-11 | 46.5441 |
| 2008-01-10 | 46.4856 |
| 2008-01-09 | 46.2517 |
| 2008-01-08 | 46.3303 |
| 2008-01-07 | 46.1261 |
| 2008-01-06 | 46.0903 |
| 2008-01-05 | 46.0903 |
| 2008-01-04 | 46.0903 |
| 2008-01-03 | 46.3097 |
| 2008-01-02 | 46.1363 |
| 2008-01-01 | 46.2672 |
| 2007-12-31 | 46.176 |
| 2007-12-30 | 46.2196 |
| 2007-12-29 | 46.2196 |
| 2007-12-28 | 46.2196 |
| 2007-12-27 | 46.135 |
| 2007-12-26 | 46.1747 |
| 2007-12-25 | 46.1542 |
| 2007-12-24 | 46.1069 |
| 2007-12-23 | 45.9681 |
| 2007-12-22 | 45.9681 |
| 2007-12-21 | 45.9681 |
| 2007-12-20 | 46.0673 |
| 2007-12-19 | 46.0622 |
| 2007-12-18 | 46.1696 |
| 2007-12-17 | 45.9998 |
| 2007-12-16 | 46.052 |
| 2007-12-15 | 46.052 |
| 2007-12-14 | 46.052 |
| 2007-12-13 | 46.2633 |
| 2007-12-12 | 46.6198 |
| 2007-12-11 | 46.391 |
| 2007-12-10 | 46.6917 |
| 2007-12-09 | 46.5663 |
| 2007-12-08 | 46.5663 |
| 2007-12-07 | 46.5663 |
| 2007-12-06 | 46.4662 |
| 2007-12-05 | 46.4752 |
| 2007-12-04 | 46.1927 |
| 2007-12-03 | 46.1824 |
| 2007-12-02 | 46.2402 |
| 2007-12-01 | 46.2402 |
| 2007-11-30 | 46.2402 |
| 2007-11-29 | 45.849 |
| 2007-11-28 | 45.7847 |
| 2007-11-27 | 45.3962 |
| 2007-11-26 | 45.0801 |
| 2007-11-25 | 45.0264 |
| 2007-11-24 | 45.0264 |
| 2007-11-23 | 45.0264 |
| 2007-11-22 | 45.1804 |
| 2007-11-21 | 45.0788 |
| 2007-11-20 | 45.3974 |