Zloty<=>Franc (Euro). Historique des cours. Mis à jour quotidiennement.
| date | PLN/FRF |
|---|---|
| 2012-02-18 | 1.5686 |
| 2012-02-17 | 1.5626 |
| 2012-02-16 | 1.5578 |
| 2012-02-15 | 1.5698 |
| 2012-02-14 | 1.5665 |
| 2012-02-13 | 1.561 |
| 2012-02-12 | 1.5688 |
| 2012-02-11 | 1.5688 |
| 2012-02-10 | 1.5634 |
| 2012-02-09 | 1.5672 |
| 2012-02-08 | 1.577 |
| 2012-02-07 | 1.57 |
| 2012-02-06 | 1.5726 |
| 2012-02-05 | 1.5651 |
| 2012-02-04 | 1.5651 |
| 2012-02-03 | 1.5656 |
| 2012-02-02 | 1.5657 |
| 2012-02-01 | 1.5497 |
| 2012-01-31 | 1.5445 |
| 2012-01-30 | 1.5531 |
| 2012-01-29 | 1.5515 |
| 2012-01-28 | 1.5515 |
| 2012-01-27 | 1.5473 |
| 2012-01-26 | 1.5408 |
| 2012-01-25 | 1.535 |
| 2012-01-24 | 1.5331 |
| 2012-01-23 | 1.5218 |
| 2012-01-22 | 1.516 |
| 2012-01-21 | 1.516 |
| 2012-01-20 | 1.5231 |
| 2012-01-19 | 1.5043 |
| 2012-01-18 | 1.5043 |
| 2012-01-17 | 1.4887 |
| 2012-01-16 | 1.49 |
| 2012-01-15 | 1.4965 |
| 2012-01-14 | 1.4965 |
| 2012-01-13 | 1.4865 |
| 2012-01-12 | 1.4691 |
| 2012-01-11 | 1.4723 |
| 2012-01-10 | 1.4611 |
| 2012-01-09 | 1.4582 |
| 2012-01-08 | 1.461 |
| 2012-01-07 | 1.461 |
| 2012-01-06 | 1.4549 |
| 2012-01-05 | 1.459 |
| 2012-01-04 | 1.4703 |
| 2012-01-03 | 1.4687 |
| 2012-01-02 | 1.4684 |
| 2012-01-01 | 1.4835 |
| 2011-12-31 | 1.4835 |
| 2011-12-30 | 1.4854 |
| 2011-12-29 | 1.4914 |
| 2011-12-28 | 1.4918 |
| 2011-12-27 | 1.4809 |
| 2011-12-26 | 1.4765 |
| 2011-12-25 | 1.4785 |
| 2011-12-24 | 1.4785 |
| 2011-12-23 | 1.4784 |
| 2011-12-22 | 1.4735 |
| 2011-12-21 | 1.473 |
| 2011-12-20 | 1.4606 |
| 2011-12-19 | 1.4551 |
| 2011-12-18 | 1.4518 |
| 2011-12-17 | 1.4518 |
| 2011-12-16 | 1.4499 |
| 2011-12-15 | 1.4394 |
| 2011-12-14 | 1.4269 |
| 2011-12-13 | 1.4393 |
| 2011-12-12 | 1.4525 |
| 2011-12-11 | 1.4468 |
| 2011-12-10 | 1.4468 |
| 2011-12-09 | 1.4528 |
| 2011-12-08 | 1.4683 |
| 2011-12-07 | 1.4683 |
| 2011-12-06 | 1.468 |
| 2011-12-05 | 1.4603 |
| 2011-12-04 | 1.4608 |
| 2011-12-03 | 1.4608 |
| 2011-12-02 | 1.463 |
| 2011-12-01 | 1.4566 |
| 2011-11-30 | 1.4468 |
| 2011-11-29 | 1.4486 |
| 2011-11-28 | 1.4535 |
| 2011-11-27 | 1.4763 |
| 2011-11-26 | 1.4763 |
| 2011-11-25 | 1.4527 |
| 2011-11-24 | 1.4616 |
| 2011-11-23 | 1.469 |
| 2011-11-22 | 1.4692 |
| 2011-11-21 | 1.4824 |
| 2011-11-20 | 1.4768 |
| 2011-11-19 | 1.4768 |
| 2011-11-18 | 1.4756 |
| 2011-11-17 | 1.4755 |
| 2011-11-16 | 1.4788 |
| 2011-11-15 | 1.4871 |
| 2011-11-14 | 1.4958 |
| 2011-11-13 | 1.4939 |
| 2011-11-12 | 1.4939 |
| 2011-11-11 | 1.482 |
| 2011-11-10 | 1.4898 |
| 2011-11-09 | 1.5071 |
| 2011-11-08 | 1.4999 |
| 2011-11-07 | 1.5032 |
| 2011-11-06 | 1.5175 |
| 2011-11-05 | 1.5175 |
| 2011-11-04 | 1.5135 |
| 2011-11-03 | 1.4953 |
| 2011-11-02 | 1.4702 |
| 2011-11-01 | 1.4918 |
| 2011-10-31 | 1.5155 |
| 2011-10-30 | 1.5208 |
| 2011-10-29 | 1.5208 |
| 2011-10-28 | 1.5283 |
| 2011-10-27 | 1.5006 |
| 2011-10-26 | 1.5035 |
| 2011-10-25 | 1.5022 |
| 2011-10-24 | 1.4936 |
| 2011-10-23 | 1.4871 |
| 2011-10-22 | 1.4871 |
| 2011-10-21 | 1.4886 |
| 2011-10-20 | 1.5091 |
| 2011-10-19 | 1.5072 |
| 2011-10-18 | 1.5046 |
| 2011-10-17 | 1.5241 |
| 2011-10-16 | 1.5273 |
| 2011-10-15 | 1.5273 |
| 2011-10-14 | 1.525 |
| 2011-10-13 | 1.529 |
| 2011-10-12 | 1.5233 |
| 2011-10-11 | 1.5218 |
| 2011-10-10 | 1.5009 |
| 2011-10-09 | 1.4981 |
| 2011-10-08 | 1.4981 |
| 2011-10-07 | 1.4976 |
| 2011-10-06 | 1.4977 |
| 2011-10-05 | 1.4811 |
| 2011-10-04 | 1.4867 |
| 2011-10-03 | 1.4822 |
| 2011-10-02 | 1.4913 |
| 2011-10-01 | 1.4913 |
| 2011-09-30 | 1.4777 |
| 2011-09-29 | 1.4897 |
| 2011-09-28 | 1.4927 |
| 2011-09-27 | 1.4829 |
| 2011-09-26 | 1.4724 |
| 2011-09-25 | 1.4724 |
| 2011-09-24 | 1.4724 |
| 2011-09-23 | 1.4544 |
| 2011-09-22 | 1.4773 |
| 2011-09-21 | 1.4983 |
| 2011-09-20 | 1.5045 |
| 2011-09-19 | 1.5044 |
| 2011-09-18 | 1.5131 |
| 2011-09-17 | 1.5131 |
| 2011-09-16 | 1.5256 |
| 2011-09-15 | 1.5188 |
| 2011-09-14 | 1.4946 |
| 2011-09-13 | 1.5142 |
| 2011-09-12 | 1.5163 |
| 2011-09-11 | 1.5242 |
| 2011-09-10 | 1.5242 |
| 2011-09-09 | 1.5309 |
| 2011-09-08 | 1.5402 |
| 2011-09-07 | 1.5611 |
| 2011-09-06 | 1.55 |
| 2011-09-05 | 1.5555 |
| 2011-09-04 | 1.5717 |
| 2011-09-03 | 1.5717 |
| 2011-09-02 | 1.5665 |
| 2011-09-01 | 1.5837 |
| 2011-08-31 | 1.5854 |
| 2011-08-30 | 1.5802 |
| 2011-08-29 | 1.584 |
| 2011-08-28 | 1.5795 |
| 2011-08-27 | 1.5795 |
| 2011-08-26 | 1.58 |
| 2011-08-25 | 1.5733 |
| 2011-08-24 | 1.5759 |
| 2011-08-23 | 1.582 |
| 2011-08-22 | 1.5751 |
| 2011-08-21 | 1.5579 |
| 2011-08-20 | 1.5579 |
| 2011-08-19 | 1.5683 |
| 2011-08-18 | 1.568 |
| 2011-08-17 | 1.5864 |
| 2011-08-16 | 1.5818 |
| 2011-08-15 | 1.5862 |
| 2011-08-14 | 1.5772 |
| 2011-08-13 | 1.5772 |
| 2011-08-12 | 1.5772 |
| 2011-08-11 | 1.5858 |
| 2011-08-10 | 1.5535 |
| 2011-08-09 | 1.6105 |
| 2011-08-08 | 1.6107 |
| 2011-08-07 | 1.6219 |
| 2011-08-06 | 1.6219 |
| 2011-08-05 | 1.6261 |
| 2011-08-04 | 1.6262 |
| 2011-08-03 | 1.63 |
| 2011-08-02 | 1.6283 |
| 2011-08-01 | 1.6412 |
| 2011-07-31 | 1.6365 |
| 2011-07-30 | 1.6365 |
| 2011-07-29 | 1.6417 |
| 2011-07-28 | 1.6363 |
| 2011-07-27 | 1.6312 |
| 2011-07-26 | 1.6412 |
| 2011-07-25 | 1.6396 |
| 2011-07-24 | 1.6514 |
| 2011-07-23 | 1.6514 |
| 2011-07-22 | 1.6459 |
| 2011-07-21 | 1.646 |
| 2011-07-20 | 1.6442 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.6267 |
| 2011-03-21 | 1.6301 |
| 2011-03-20 | 1.6149 |
| 2011-03-19 | 1.6149 |
| 2011-03-18 | 1.613 |
| 2011-03-17 | 1.6145 |
| 2011-03-16 | 1.6028 |
| 2011-03-15 | 1.6248 |
| 2011-03-14 | 1.6323 |
| 2011-03-13 | 1.6283 |
| 2011-03-12 | 1.6283 |
| 2011-03-11 | 1.6396 |
| 2011-03-10 | 1.6337 |
| 2011-03-09 | 1.6482 |
| 2011-03-08 | 1.6524 |
| 2011-03-07 | 1.6534 |
| 2011-03-06 | 1.6455 |
| 2011-03-05 | 1.6455 |
| 2011-03-04 | 1.6486 |
| 2011-03-03 | 1.6458 |
| 2011-03-02 | 1.6505 |
| 2011-03-01 | 1.6461 |
| 2011-02-28 | 1.6589 |
| 2011-02-27 | 1.6507 |
| 2011-02-26 | 1.6505 |
| 2011-02-25 | 1.6497 |
| 2011-02-24 | 1.6478 |
| 2011-02-23 | 1.6509 |
| 2011-02-22 | 1.6515 |
| 2011-02-21 | 1.6655 |
| 2011-02-20 | 1.6746 |
| 2011-02-19 | 1.6748 |
| 2011-02-18 | 1.6747 |
| 2011-02-17 | 1.6816 |
| 2011-02-16 | 1.6806 |
| 2011-02-15 | 1.672 |
| 2011-02-14 | 1.6609 |
| 2011-02-13 | 1.6735 |
| 2011-02-12 | 1.6735 |
| 2011-02-11 | 1.6741 |
| 2011-02-10 | 1.6725 |
| 2011-02-09 | 1.6821 |
| 2011-02-08 | 1.687 |
| 2011-02-07 | 1.6922 |
| 2011-02-06 | 1.6825 |
| 2011-02-05 | 1.6809 |
| 2011-02-04 | 1.6884 |
| 2011-02-03 | 1.6806 |
| 2011-02-02 | 1.6819 |
| 2011-02-01 | 1.6835 |
| 2011-01-31 | 1.6691 |
| 2011-01-30 | 1.6774 |
| 2011-01-29 | 1.6775 |
| 2011-01-28 | 1.6618 |
| 2011-01-27 | 1.681 |
| 2011-01-26 | 1.6903 |
| 2011-01-25 | 1.6913 |
| 2011-01-24 | 1.6924 |
| 2011-01-23 | 1.6885 |
| 2011-01-22 | 1.6887 |
| 2011-01-21 | 1.6909 |
| 2011-01-20 | 1.6848 |
| 2011-01-19 | 1.6957 |
| 2011-01-18 | 1.6958 |
| 2011-01-17 | 1.697 |
| 2011-01-16 | 1.6896 |
| 2011-01-15 | 1.6896 |
| 2011-01-14 | 1.69 |
| 2011-01-13 | 1.6932 |
| 2011-01-12 | 1.7092 |
| 2011-01-11 | 1.7026 |
| 2011-01-10 | 1.6807 |
| 2011-01-09 | 1.693 |
| 2011-01-08 | 1.6988 |
| 2011-01-07 | 1.6883 |
| 2011-01-06 | 1.6961 |
| 2011-01-05 | 1.6953 |
| 2011-01-04 | 1.6859 |
| 2011-01-03 | 1.662 |
| 2011-01-02 | 1.6528 |
| 2011-01-01 | 1.6527 |
| 2010-12-31 | 1.6593 |
| 2010-12-30 | 1.6583 |
| 2010-12-29 | 1.6547 |
| 2010-12-28 | 1.6453 |
| 2010-12-27 | 1.6482 |
| 2010-12-26 | 1.6498 |
| 2010-12-25 | 1.6499 |
| 2010-12-24 | 1.6538 |
| 2010-12-23 | 1.6557 |
| 2010-12-22 | 1.6459 |
| 2010-12-21 | 1.64 |
| 2010-12-20 | 1.6409 |
| 2010-12-19 | 1.6449 |
| 2010-12-18 | 1.6449 |
| 2010-12-17 | 1.646 |
| 2010-12-16 | 1.6479 |
| 2010-12-15 | 1.6471 |
| 2010-12-14 | 1.6458 |
| 2010-12-13 | 1.6427 |
| 2010-12-12 | 1.628 |
| 2010-12-11 | 1.628 |
| 2010-12-10 | 1.6285 |
| 2010-12-09 | 1.6263 |
| 2010-12-08 | 1.6267 |
| 2010-12-07 | 1.6298 |
| 2010-12-06 | 1.6371 |
| 2010-12-05 | 1.6419 |
| 2010-12-04 | 1.6413 |
| 2010-12-03 | 1.6502 |
| 2010-12-02 | 1.6441 |
| 2010-12-01 | 1.6417 |
| 2010-11-30 | 1.6305 |
| 2010-11-29 | 1.6018 |
| 2010-11-28 | 1.6303 |
| 2010-11-27 | 1.6303 |
| 2010-11-26 | 1.6264 |
| 2010-11-25 | 1.6499 |
| 2010-11-24 | 1.6549 |
| 2010-11-23 | 1.6503 |
| 2010-11-22 | 1.6628 |
| 2010-11-21 | 1.6661 |
| 2010-11-20 | 1.6661 |
| 2010-11-19 | 1.6676 |
| 2010-11-18 | 1.6692 |
| 2010-11-17 | 1.6596 |
| 2010-11-16 | 1.6553 |
| 2010-11-15 | 1.6722 |
| 2010-11-14 | 1.6679 |
| 2010-11-13 | 1.6742 |
| 2010-11-12 | 1.6636 |
| 2010-11-11 | 1.67 |
| 2010-11-10 | 1.6875 |
| 2010-11-09 | 1.6817 |
| 2010-11-08 | 1.6696 |
| 2010-11-07 | 1.6779 |
| 2010-11-06 | 1.6779 |
| 2010-11-05 | 1.6774 |
| 2010-11-04 | 1.6837 |
| 2010-11-03 | 1.6801 |
| 2010-11-02 | 1.6649 |
| 2010-11-01 | 1.6555 |
| 2010-10-31 | 1.6477 |
| 2010-10-30 | 1.6477 |
| 2010-10-29 | 1.651 |
| 2010-10-28 | 1.6519 |
| 2010-10-27 | 1.6573 |
| 2010-10-26 | 1.669 |
| 2010-10-25 | 1.6712 |
| 2010-10-24 | 1.6524 |
| 2010-10-23 | 1.6524 |
| 2010-10-22 | 1.6557 |
| 2010-10-21 | 1.651 |
| 2010-10-20 | 1.6615 |
| 2010-10-19 | 1.6562 |
| 2010-10-18 | 1.6734 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.6805 |
| 2010-10-15 | 1.6821 |
| 2010-10-14 | 1.6824 |
| 2010-10-13 | 1.6821 |
| 2010-10-12 | 1.6609 |
| 2010-10-11 | 1.6588 |
| 2010-10-10 | 1.6495 |
| 2010-10-09 | 1.6495 |
| 2010-10-08 | 1.6562 |
| 2010-10-07 | 1.6512 |
| 2010-10-06 | 1.6564 |
| 2010-10-05 | 1.6624 |
| 2010-10-04 | 1.6562 |
| 2010-10-03 | 1.6557 |
| 2010-10-02 | 1.6557 |
| 2010-10-01 | 1.6641 |
| 2010-09-30 | 1.6571 |
| 2010-09-29 | 0.8248 |
| 2010-09-28 | 0.8274 |
| 2010-09-27 | 0.8306 |
| 2010-09-26 | 0.8253 |
| 2010-09-25 | 0.8253 |
| 2010-09-24 | 0.83 |
| 2010-09-23 | 0.8268 |
| 2010-09-22 | 0.8305 |
| 2010-09-21 | 0.8327 |
| 2010-09-20 | 0.8333 |
| 2010-09-19 | 0.8279 |
| 2010-09-18 | 0.8279 |
| 2010-09-17 | 0.828 |
| 2010-09-16 | 0.8302 |
| 2010-09-15 | 0.8338 |
| 2010-09-14 | 0.8366 |
| 2010-09-13 | 0.834 |
| 2010-09-12 | 0.8347 |
| 2010-09-11 | 0.8345 |
| 2010-09-10 | 0.8322 |
| 2010-09-09 | 0.8337 |
| 2010-09-08 | 0.8333 |
| 2010-09-07 | 1.6654 |
| 2010-09-06 | 1.672 |
| 2010-09-05 | 1.6598 |
| 2010-09-04 | 1.6598 |
| 2010-09-03 | 1.6659 |
| 2010-09-02 | 1.6557 |
| 2010-09-01 | 1.6545 |
| 2010-08-31 | 1.6394 |
| 2010-08-30 | 1.644 |
| 2010-08-29 | 1.6446 |
| 2010-08-28 | 1.6446 |
| 2010-08-27 | 1.6546 |
| 2010-08-26 | 1.642 |
| 2010-08-25 | 1.6428 |
| 2010-08-24 | 1.6378 |
| 2010-08-23 | 1.635 |
| 2010-08-22 | 1.6477 |
| 2010-08-21 | 1.6477 |
| 2010-08-20 | 1.646 |
| 2010-08-19 | 1.6528 |
| 2010-08-18 | 1.6688 |
| 2010-08-17 | 1.6636 |
| 2010-08-16 | 1.6494 |
| 2010-08-15 | 1.6334 |
| 2010-08-14 | 1.6334 |
| 2010-08-13 | 1.6374 |
| 2010-08-12 | 1.6394 |
| 2010-08-11 | 1.639 |
| 2010-08-10 | 1.6489 |
| 2010-08-09 | 1.6557 |
| 2010-08-08 | 1.6452 |
| 2010-08-07 | 1.6452 |
| 2010-08-06 | 1.647 |
| 2010-08-05 | 1.6456 |
| 2010-08-04 | 1.6471 |
| 2010-08-03 | 1.6402 |
| 2010-08-02 | 1.6499 |
| 2010-08-01 | 1.6364 |
| 2010-07-31 | 1.6364 |
| 2010-07-30 | 1.6375 |
| 2010-07-29 | 1.6362 |
| 2010-07-28 | 1.6412 |
| 2010-07-27 | 1.638 |
| 2010-07-26 | 1.6312 |
| 2010-07-25 | 1.6117 |
| 2010-07-24 | 1.6117 |
| 2010-07-23 | 1.6121 |
| 2010-07-22 | 1.6101 |
| 2010-07-21 | 1.5984 |
| 2010-07-20 | 1.5981 |
| 2010-07-19 | 1.5875 |
| 2010-07-18 | 1.6033 |
| 2010-07-17 | 1.6033 |
| 2010-07-16 | 1.6016 |
| 2010-07-15 | 1.6122 |
| 2010-07-14 | 1.6168 |
| 2010-07-13 | 1.6139 |
| 2010-07-12 | 1.6143 |
| 2010-07-11 | 1.5914 |
| 2010-07-10 | 1.5914 |
| 2010-07-09 | 1.6131 |
| 2010-07-08 | 1.6103 |
| 2010-07-07 | 1.6025 |
| 2010-07-06 | 1.5961 |
| 2010-07-05 | 1.5953 |
| 2010-07-04 | 1.5789 |
| 2010-07-03 | 1.5818 |
| 2010-07-02 | 1.5795 |
| 2010-07-01 | 1.5779 |
| 2010-06-30 | 1.5802 |
| 2010-06-29 | 1.5804 |
| 2010-06-28 | 1.5818 |
| 2010-06-27 | 1.5908 |
| 2010-06-26 | 1.5908 |
| 2010-06-25 | 1.5935 |
| 2010-06-24 | 1.5952 |
| 2010-06-23 | 1.6159 |
| 2010-06-22 | 1.6161 |
| 2010-06-21 | 1.6175 |
| 2010-06-20 | 1.6127 |
| 2010-06-19 | 1.6127 |
| 2010-06-18 | 1.6176 |
| 2010-06-17 | 1.6112 |
| 2010-06-16 | 1.615 |
| 2010-06-15 | 1.6139 |
| 2010-06-14 | 1.61 |
| 2010-06-13 | 1.6042 |
| 2010-06-12 | 1.6042 |
| 2010-06-11 | 1.5986 |
| 2010-06-10 | 1.6043 |
| 2010-06-09 | 1.5831 |
| 2010-06-08 | 1.59 |
| 2010-06-07 | 1.5756 |
| 2010-06-06 | 1.5637 |
| 2010-06-05 | 1.5637 |
| 2010-06-04 | 1.5706 |
| 2010-06-03 | 1.5934 |
| 2010-06-02 | 1.6057 |
| 2010-06-01 | 1.5978 |
| 2010-05-31 | 1.611 |
| 2010-05-30 | 1.6151 |
| 2010-05-29 | 1.6151 |
| 2010-05-28 | 1.6101 |
| 2010-05-27 | 1.6153 |
| 2010-05-26 | 1.5897 |
| 2010-05-25 | 1.5883 |
| 2010-05-24 | 1.5977 |
| 2010-05-23 | 1.5795 |
| 2010-05-22 | 1.5795 |
| 2010-05-21 | 1.5966 |
| 2010-05-20 | 1.5738 |
| 2010-05-19 | 1.6046 |
| 2010-05-18 | 1.6201 |
| 2010-05-17 | 1.6322 |
| 2010-05-16 | 1.6457 |
| 2010-05-15 | 1.6457 |
| 2010-05-14 | 1.636 |
| 2010-05-13 | 1.6586 |
| 2010-05-12 | 1.6608 |
| 2010-05-11 | 1.6312 |
| 2010-05-10 | 1.637 |
| 2010-05-09 | 1.5813 |
| 2010-05-08 | 1.5813 |
| 2010-05-07 | 1.5808 |
| 2010-05-06 | 1.5603 |
| 2010-05-05 | 1.6075 |
| 2010-05-04 | 1.6256 |
| 2010-05-03 | 1.6728 |
| 2010-05-02 | 1.6749 |
| 2010-05-01 | 1.6749 |
| 2010-04-30 | 1.6706 |
| 2010-04-29 | 1.6804 |
| 2010-04-28 | 1.6732 |
| 2010-04-27 | 1.6677 |
| 2010-04-26 | 1.691 |
| 2010-04-25 | 1.6896 |
| 2010-04-24 | 1.6896 |
| 2010-04-23 | 1.6884 |
| 2010-04-22 | 1.689 |
| 2010-04-21 | 1.697 |
| 2010-04-20 | 1.6899 |
| 2010-04-19 | 1.685 |
| 2010-04-18 | 1.6931 |
| 2010-04-17 | 1.6931 |
| 2010-04-16 | 1.6945 |
| 2010-04-15 | 1.6999 |
| 2010-04-14 | 1.7001 |
| 2010-04-13 | 1.6936 |
| 2010-04-12 | 1.6995 |
| 2010-04-11 | 1.6919 |
| 2010-04-10 | 1.6919 |
| 2010-04-09 | 1.6948 |
| 2010-04-08 | 1.7055 |
| 2010-04-07 | 1.7145 |
| 2010-04-06 | 1.7108 |
| 2010-04-05 | 1.7091 |
| 2010-04-04 | 1.7056 |
| 2010-04-03 | 1.7056 |
| 2010-04-02 | 1.7073 |
| 2010-04-01 | 1.7049 |
| 2010-03-31 | 1.701 |
| 2010-03-30 | 1.6958 |
| 2010-03-29 | 1.69 |
| 2010-03-28 | 1.6866 |
| 2010-03-27 | 1.6866 |
| 2010-03-26 | 1.6805 |
| 2010-03-25 | 1.6834 |
| 2010-03-24 | 1.6876 |
| 2010-03-23 | 1.6883 |
| 2010-03-22 | 1.6883 |
| 2010-03-21 | 1.6908 |
| 2010-03-20 | 1.6908 |
| 2010-03-19 | 1.6881 |
| 2010-03-18 | 1.692 |
| 2010-03-17 | 1.6987 |
| 2010-03-16 | 1.696 |
| 2010-03-15 | 1.6855 |
| 2010-03-14 | 1.6802 |
| 2010-03-13 | 1.6802 |
| 2010-03-12 | 1.6931 |
| 2010-03-11 | 1.6827 |
| 2010-03-10 | 1.6897 |
| 2010-03-09 | 1.6952 |
| 2010-03-08 | 1.6975 |
| 2010-03-07 | 1.6926 |
| 2010-03-06 | 1.6926 |
| 2010-03-05 | 1.6948 |
| 2010-03-04 | 1.6841 |
| 2010-03-03 | 1.6817 |
| 2010-03-02 | 1.6749 |
| 2010-03-01 | 1.6703 |
| 2010-02-28 | 1.6524 |
| 2010-02-27 | 1.6524 |
| 2010-02-26 | 1.6638 |
| 2010-02-25 | 1.6497 |
| 2010-02-24 | 1.6513 |
| 2010-02-23 | 1.6405 |
| 2010-02-22 | 1.6567 |
| 2010-02-21 | 1.6381 |
| 2010-02-20 | 1.6381 |
| 2010-02-19 | 1.6447 |
| 2010-02-18 | 1.6403 |
| 2010-02-17 | 1.6495 |
| 2010-02-16 | 1.6482 |
| 2010-02-15 | 1.6281 |
| 2010-02-14 | 1.6329 |
| 2010-02-13 | 1.6329 |
| 2010-02-12 | 1.6344 |
| 2010-02-11 | 1.635 |
| 2010-02-10 | 1.6141 |
| 2010-02-09 | 1.6169 |
| 2010-02-08 | 1.5953 |
| 2010-02-07 | 1.6048 |
| 2010-02-06 | 1.6048 |
| 2010-02-05 | 1.6013 |
| 2010-02-04 | 1.6086 |
| 2010-02-03 | 1.637 |
| 2010-02-02 | 1.6515 |
| 2010-02-01 | 1.6473 |
| 2010-01-31 | 1.6211 |
| 2010-01-30 | 1.6211 |
| 2010-01-29 | 1.6199 |
| 2010-01-28 | 1.6101 |
| 2010-01-27 | 1.6035 |
| 2010-01-26 | 1.6098 |
| 2010-01-25 | 1.6125 |
| 2010-01-24 | 1.5992 |
| 2010-01-23 | 1.5992 |
| 2010-01-22 | 1.6046 |
| 2010-01-21 | 1.6044 |
| 2010-01-20 | 1.6208 |
| 2010-01-19 | 1.639 |
| 2010-01-18 | 1.6341 |
| 2010-01-17 | 1.6237 |
| 2010-01-16 | 1.6237 |
| 2010-01-15 | 1.6195 |
| 2010-01-14 | 1.6205 |
| 2010-01-13 | 1.6184 |
| 2010-01-12 | 1.6112 |
| 2010-01-11 | 1.6142 |
| 2010-01-10 | 1.5965 |
| 2010-01-09 | 1.5965 |
| 2010-01-08 | 1.6139 |
| 2010-01-07 | 1.5979 |
| 2010-01-06 | 1.6053 |
| 2010-01-05 | 1.6032 |
| 2010-01-04 | 1.6077 |
| 2010-01-03 | 1.5981 |
| 2010-01-02 | 1.5981 |
| 2010-01-01 | 1.5981 |
| 2009-12-31 | 1.5996 |
| 2009-12-30 | 1.5881 |
| 2009-12-29 | 1.5879 |
| 2009-12-28 | 1.5768 |
| 2009-12-27 | 1.5644 |
| 2009-12-26 | 1.5644 |
| 2009-12-25 | 1.5829 |
| 2009-12-24 | 1.5845 |
| 2009-12-23 | 1.5777 |
| 2009-12-22 | 1.575 |
| 2009-12-21 | 1.5632 |
| 2009-12-20 | 1.5644 |
| 2009-12-19 | 1.5644 |
| 2009-12-18 | 1.5607 |
| 2009-12-17 | 1.5617 |
| 2009-12-16 | 1.5713 |
| 2009-12-15 | 1.5587 |
| 2009-12-14 | 1.5787 |
| 2009-12-13 | 1.5823 |
| 2009-12-12 | 1.5823 |
| 2009-12-11 | 1.5812 |
| 2009-12-10 | 1.5799 |
| 2009-12-09 | 1.5764 |
| 2009-12-08 | 1.5918 |
| 2009-12-07 | 1.6143 |
| 2009-12-06 | 1.6027 |
| 2009-12-05 | 1.6027 |
| 2009-12-04 | 1.6163 |
| 2009-12-03 | 1.6027 |
| 2009-12-02 | 1.5995 |
| 2009-12-01 | 1.5947 |
| 2009-11-30 | 1.5778 |
| 2009-11-29 | 1.5755 |
| 2009-11-28 | 1.5755 |
| 2009-11-27 | 1.5803 |
| 2009-11-26 | 1.5804 |
| 2009-11-25 | 1.5996 |
| 2009-11-24 | 1.593 |
| 2009-11-23 | 1.5918 |
| 2009-11-22 | 1.5797 |
| 2009-11-21 | 1.5797 |
| 2009-11-20 | 1.5825 |
| 2009-11-19 | 1.587 |
| 2009-11-18 | 1.5985 |
| 2009-11-17 | 1.6042 |
| 2009-11-16 | 1.6086 |
| 2009-11-15 | 1.5956 |
| 2009-11-14 | 1.5956 |
| 2009-11-13 | 1.5995 |
| 2009-11-12 | 1.5883 |
| 2009-11-11 | 1.5877 |
| 2009-11-10 | 1.5723 |
| 2009-11-09 | 1.5622 |
| 2009-11-08 | 1.5445 |
| 2009-11-07 | 1.5445 |
| 2009-11-06 | 1.5464 |
| 2009-11-05 | 1.5425 |
| 2009-11-04 | 1.5446 |
| 2009-11-03 | 1.54 |
| 2009-11-02 | 1.5289 |
| 2009-11-01 | 1.5467 |
| 2009-10-31 | 1.5467 |
| 2009-10-30 | 1.5439 |
| 2009-10-29 | 1.5536 |
| 2009-10-28 | 1.5324 |
| 2009-10-27 | 1.5581 |
| 2009-10-26 | 1.5627 |
| 2009-10-25 | 1.5711 |
| 2009-10-24 | 1.5711 |
| 2009-10-23 | 1.5738 |
| 2009-10-22 | 1.5734 |
| 2009-10-21 | 1.5768 |
| 2009-10-20 | 1.5756 |
| 2009-10-19 | 1.5747 |
| 2009-10-18 | 1.5569 |
| 2009-10-17 | 1.5569 |
| 2009-10-16 | 1.5592 |
| 2009-10-15 | 1.5667 |
| 2009-10-14 | 1.5592 |
| 2009-10-13 | 1.5541 |
| 2009-10-12 | 1.5532 |
| 2009-10-11 | 1.5413 |
| 2009-10-10 | 1.5413 |
| 2009-10-09 | 1.5399 |
| 2009-10-08 | 1.5488 |
| 2009-10-07 | 1.5541 |
| 2009-10-06 | 1.5668 |
| 2009-10-05 | 1.5616 |
| 2009-10-04 | 1.5457 |
| 2009-10-03 | 1.5457 |
| 2009-10-02 | 1.5524 |
| 2009-10-01 | 1.5375 |
| 2009-09-30 | 1.559 |
| 2009-09-29 | 1.5486 |
| 2009-09-28 | 1.5625 |
| 2009-09-27 | 1.5633 |
| 2009-09-26 | 1.5633 |
| 2009-09-25 | 1.5542 |
| 2009-09-24 | 1.5632 |
| 2009-09-23 | 1.5698 |
| 2009-09-22 | 1.5761 |
| 2009-09-21 | 1.5727 |
| 2009-09-20 | 1.5885 |
| 2009-09-19 | 1.5885 |
| 2009-09-18 | 1.584 |
| 2009-09-17 | 1.5879 |
| 2009-09-16 | 1.5899 |
| 2009-09-15 | 1.5811 |
| 2009-09-14 | 1.5661 |
| 2009-09-13 | 1.5646 |
| 2009-09-12 | 1.5646 |
| 2009-09-11 | 1.5747 |
| 2009-09-10 | 1.5842 |
| 2009-09-09 | 1.5916 |
| 2009-09-08 | 1.6046 |
| 2009-09-07 | 1.6006 |
| 2009-09-06 | 1.5943 |
| 2009-09-05 | 1.5943 |
| 2009-09-04 | 1.6053 |
| 2009-09-03 | 1.5884 |
| 2009-09-02 | 1.5797 |
| 2009-09-01 | 1.5728 |
| 2009-08-31 | 1.6026 |
| 2009-08-30 | 1.605 |
| 2009-08-29 | 1.605 |
| 2009-08-28 | 1.6025 |
| 2009-08-27 | 1.5935 |
| 2009-08-26 | 1.5926 |
| 2009-08-25 | 1.6073 |
| 2009-08-24 | 1.5985 |
| 2009-08-23 | 1.5972 |
| 2009-08-22 | 1.5972 |
| 2009-08-21 | 1.5968 |
| 2009-08-20 | 1.5838 |
| 2009-08-19 | 1.5795 |
| 2009-08-18 | 1.5727 |
| 2009-08-17 | 1.5695 |
| 2009-08-16 | 1.5906 |
| 2009-08-15 | 1.5906 |
| 2009-08-14 | 1.5829 |
| 2009-08-13 | 1.5929 |
| 2009-08-12 | 1.5836 |
| 2009-08-11 | 1.5753 |
| 2009-08-10 | 1.5938 |
| 2009-08-09 | 1.5742 |
| 2009-08-08 | 1.5742 |
| 2009-08-07 | 1.6041 |
| 2009-08-06 | 1.5711 |
| 2009-08-05 | 1.5958 |
| 2009-08-04 | 1.5994 |
| 2009-08-03 | 1.6099 |
| 2009-08-02 | 1.5772 |
| 2009-08-01 | 1.5772 |
| 2009-07-31 | 1.5846 |
| 2009-07-30 | 1.577 |
| 2009-07-29 | 1.5649 |
| 2009-07-28 | 1.5694 |
| 2009-07-27 | 1.5771 |
| 2009-07-26 | 1.5663 |
| 2009-07-25 | 1.5663 |
| 2009-07-24 | 1.5646 |
| 2009-07-23 | 1.5548 |
| 2009-07-22 | 1.5408 |
| 2009-07-21 | 1.5342 |
| 2009-07-20 | 1.5443 |
| 2009-07-19 | 1.529 |
| 2009-07-18 | 1.529 |
| 2009-07-17 | 1.5169 |
| 2009-07-16 | 1.5194 |
| 2009-07-15 | 1.5301 |
| 2009-07-14 | 1.5204 |
| 2009-07-13 | 1.4924 |
| 2009-07-12 | 1.4997 |
| 2009-07-11 | 1.4997 |
| 2009-07-10 | 1.5015 |
| 2009-07-09 | 1.5077 |
| 2009-07-08 | 1.4833 |
| 2009-07-07 | 1.4866 |
| 2009-07-06 | 1.4986 |
| 2009-07-05 | 1.5071 |
| 2009-07-04 | 1.5071 |
| 2009-07-03 | 1.5097 |
| 2009-07-02 | 1.5011 |
| 2009-07-01 | 1.5095 |
| 2009-06-30 | 1.4731 |
| 2009-06-29 | 1.4632 |
| 2009-06-28 | 1.4595 |
| 2009-06-27 | 1.4595 |
| 2009-06-26 | 1.4578 |
| 2009-06-25 | 1.4585 |
| 2009-06-24 | 1.4471 |
| 2009-06-23 | 1.4416 |
| 2009-06-22 | 1.4448 |
| 2009-06-21 | 1.4532 |
| 2009-06-20 | 1.4532 |
| 2009-06-19 | 1.4491 |
| 2009-06-18 | 1.4482 |
| 2009-06-17 | 1.4477 |
| 2009-06-16 | 1.4508 |
| 2009-06-15 | 1.449 |
| 2009-06-14 | 1.4592 |
| 2009-06-13 | 1.4592 |
| 2009-06-12 | 1.4662 |
| 2009-06-11 | 1.4672 |
| 2009-06-10 | 1.4619 |
| 2009-06-09 | 1.4645 |
| 2009-06-08 | 1.4528 |
| 2009-06-07 | 1.446 |
| 2009-06-06 | 1.446 |
| 2009-06-05 | 1.4455 |
| 2009-06-04 | 1.4565 |
| 2009-06-03 | 1.4492 |
| 2009-06-02 | 1.4665 |
| 2009-06-01 | 1.4733 |
| 2009-05-31 | 1.4591 |
| 2009-05-30 | 1.4587 |
| 2009-05-29 | 1.4566 |
| 2009-05-28 | 1.4493 |
| 2009-05-27 | 1.4755 |
| 2009-05-26 | 1.4871 |
| 2009-05-25 | 1.4896 |
| 2009-05-24 | 1.488 |
| 2009-05-23 | 1.488 |
| 2009-05-22 | 1.4919 |
| 2009-05-21 | 1.4942 |
| 2009-05-20 | 1.5125 |
| 2009-05-19 | 1.5076 |
| 2009-05-18 | 1.4873 |
| 2009-05-17 | 1.4617 |
| 2009-05-16 | 1.4617 |
| 2009-05-15 | 1.4618 |
| 2009-05-14 | 1.4678 |
| 2009-05-13 | 1.4747 |
| 2009-05-12 | 1.4933 |
| 2009-05-11 | 1.4981 |
| 2009-05-10 | 1.5028 |
| 2009-05-09 | 1.5028 |
| 2009-05-08 | 1.5036 |
| 2009-05-07 | 1.5026 |
| 2009-05-06 | 1.5018 |
| 2009-05-05 | 1.5038 |
| 2009-05-04 | 1.511 |
| 2009-05-03 | 1.4967 |
| 2009-05-02 | 1.4967 |
| 2009-05-01 | 1.5004 |
| 2009-04-30 | 1.4858 |
| 2009-04-29 | 1.4955 |
| 2009-04-28 | 1.4681 |
| 2009-04-27 | 1.4436 |
| 2009-04-26 | 1.4607 |
| 2009-04-25 | 1.4607 |
| 2009-04-24 | 1.4615 |
| 2009-04-23 | 1.4575 |
| 2009-04-22 | 1.4885 |
| 2009-04-21 | 1.4955 |
| 2009-04-20 | 1.4851 |
| 2009-04-19 | 1.5061 |
| 2009-04-18 | 1.5061 |
| 2009-04-17 | 1.524 |
| 2009-04-16 | 1.532 |
| 2009-04-15 | 1.534 |
| 2009-04-14 | 1.5353 |
| 2009-04-13 | 1.5099 |
| 2009-04-12 | 1.5061 |
| 2009-04-11 | 1.5076 |
| 2009-04-10 | 1.5035 |
| 2009-04-09 | 1.5162 |
| 2009-04-08 | 1.479 |
| 2009-04-07 | 1.4621 |
| 2009-04-06 | 1.4729 |
| 2009-04-05 | 1.4703 |
| 2009-04-04 | 1.4703 |
| 2009-04-03 | 1.4752 |
| 2009-04-02 | 1.4872 |
| 2009-04-01 | 1.4565 |
| 2009-03-31 | 1.4155 |
| 2009-03-30 | 1.3884 |
| 2009-03-29 | 1.4008 |
| 2009-03-28 | 1.4031 |
| 2009-03-27 | 1.4025 |
| 2009-03-26 | 1.4406 |
| 2009-03-25 | 1.4377 |
| 2009-03-24 | 1.4484 |
| 2009-03-23 | 1.4448 |
| 2009-03-22 | 1.4313 |
| 2009-03-21 | 1.4313 |
| 2009-03-20 | 1.4291 |
| 2009-03-19 | 1.4202 |
| 2009-03-18 | 1.4587 |
| 2009-03-17 | 1.4583 |
| 2009-03-16 | 1.4705 |
| 2009-03-15 | 1.4661 |
| 2009-03-14 | 1.4661 |
| 2009-03-13 | 1.4622 |
| 2009-03-12 | 1.4536 |
| 2009-03-11 | 1.4268 |
| 2009-03-10 | 1.4177 |
| 2009-03-09 | 1.3831 |
| 2009-03-08 | 1.3893 |
| 2009-03-07 | 1.3893 |
| 2009-03-06 | 1.3884 |
| 2009-03-05 | 1.3827 |
| 2009-03-04 | 1.4025 |
| 2009-03-03 | 1.3774 |
| 2009-03-02 | 1.3795 |
| 2009-03-01 | 1.4128 |
| 2009-02-28 | 1.4159 |
| 2009-02-27 | 1.4159 |
| 2009-02-26 | 1.3892 |
| 2009-02-25 | 1.3982 |
| 2009-02-24 | 1.426 |
| 2009-02-23 | 1.4114 |
| 2009-02-22 | 1.3813 |
| 2009-02-21 | 1.3813 |
| 2009-02-20 | 1.3813 |
| 2009-02-19 | 1.377 |
| 2009-02-18 | 1.3738 |
| 2009-02-17 | 1.3368 |
| 2009-02-16 | 1.3568 |
| 2009-02-15 | 1.4153 |
| 2009-02-14 | 1.4153 |
| 2009-02-13 | 1.4153 |
| 2009-02-12 | 1.4143 |
| 2009-02-11 | 1.4455 |
| 2009-02-10 | 1.4398 |
| 2009-02-09 | 1.4788 |
| 2009-02-08 | 1.4484 |
| 2009-02-07 | 1.4484 |
| 2009-02-06 | 1.4484 |
| 2009-02-05 | 1.4257 |
| 2009-02-04 | 1.4097 |
| 2009-02-03 | 1.4139 |
| 2009-02-02 | 1.4648 |
| 2009-02-01 | 1.4688 |
| 2009-01-31 | 1.4688 |
| 2009-01-30 | 1.4688 |
| 2009-01-29 | 1.4938 |
| 2009-01-28 | 1.5097 |
| 2009-01-27 | 1.4926 |
| 2009-01-26 | 1.4921 |
| 2009-01-25 | 1.4902 |
| 2009-01-24 | 1.4902 |
| 2009-01-23 | 1.4902 |
| 2009-01-22 | 1.5031 |
| 2009-01-21 | 1.5217 |
| 2009-01-20 | 1.5071 |
| 2009-01-19 | 1.5244 |
| 2009-01-18 | 1.5316 |
| 2009-01-17 | 1.5316 |
| 2009-01-16 | 1.5316 |
| 2009-01-15 | 1.5606 |
| 2009-01-14 | 1.5705 |
| 2009-01-13 | 1.5834 |
| 2009-01-12 | 1.5865 |
| 2009-01-11 | 1.6278 |
| 2009-01-10 | 1.6278 |
| 2009-01-09 | 1.6278 |
| 2009-01-08 | 1.6245 |
| 2009-01-07 | 1.6356 |
| 2009-01-06 | 1.653 |
| 2009-01-05 | 1.6028 |
| 2009-01-04 | 1.5748 |
| 2009-01-03 | 1.5748 |
| 2009-01-02 | 1.5748 |
| 2009-01-01 | 1.5924 |
| 2008-12-31 | 1.5915 |
| 2008-12-30 | 1.5729 |
| 2008-12-29 | 1.59 |
| 2008-12-28 | 1.6097 |
| 2008-12-27 | 1.6097 |
| 2008-12-26 | 1.6097 |
| 2008-12-25 | 1.6022 |
| 2008-12-24 | 1.6045 |
| 2008-12-23 | 1.5981 |
| 2008-12-22 | 1.587 |
| 2008-12-21 | 1.5891 |
| 2008-12-20 | 1.5891 |
| 2008-12-19 | 1.5891 |
| 2008-12-18 | 1.5971 |
| 2008-12-17 | 1.5966 |
| 2008-12-16 | 1.6191 |
| 2008-12-15 | 1.6507 |
| 2008-12-14 | 1.6631 |
| 2008-12-13 | 1.6631 |
| 2008-12-12 | 1.6631 |
| 2008-12-11 | 1.6904 |
| 2008-12-10 | 1.6619 |
| 2008-12-09 | 1.6691 |
| 2008-12-08 | 1.6907 |
| 2008-12-07 | 1.6915 |
| 2008-12-06 | 1.6915 |
| 2008-12-05 | 1.6915 |
| 2008-12-04 | 1.6942 |
| 2008-12-03 | 1.7003 |
| 2008-12-02 | 1.7032 |
| 2008-12-01 | 1.7177 |
| 2008-11-30 | 1.732 |
| 2008-11-29 | 1.732 |
| 2008-11-28 | 1.732 |
| 2008-11-27 | 1.7467 |
| 2008-11-26 | 1.7397 |
| 2008-11-25 | 1.7332 |
| 2008-11-24 | 1.7006 |
| 2008-11-23 | 1.6921 |
| 2008-11-22 | 1.6921 |
| 2008-11-21 | 1.6921 |
| 2008-11-20 | 1.7111 |
| 2008-11-19 | 1.7194 |
| 2008-11-18 | 1.7125 |
| 2008-11-17 | 1.7412 |
| 2008-11-16 | 1.7775 |
| 2008-11-15 | 1.7775 |
| 2008-11-14 | 1.7775 |
| 2008-11-13 | 1.7811 |
| 2008-11-12 | 1.7435 |
| 2008-11-11 | 1.7342 |
| 2008-11-10 | 1.7481 |
| 2008-11-09 | 1.8079 |
| 2008-11-08 | 1.8079 |
| 2008-11-07 | 1.8079 |
| 2008-11-06 | 1.804 |
| 2008-11-05 | 1.8636 |
| 2008-11-04 | 1.8694 |
| 2008-11-03 | 1.8654 |
| 2008-11-02 | 1.8532 |
| 2008-11-01 | 1.8532 |
| 2008-10-31 | 1.8532 |
| 2008-10-30 | 1.8189 |
| 2008-10-29 | 1.85 |
| 2008-10-28 | 1.7858 |
| 2008-10-27 | 1.7045 |
| 2008-10-26 | 1.7063 |
| 2008-10-25 | 1.7063 |
| 2008-10-24 | 1.7063 |
| 2008-10-23 | 1.6939 |
| 2008-10-22 | 1.7307 |
| 2008-10-21 | 1.7824 |
| 2008-10-20 | 1.8303 |
| 2008-10-19 | 1.8459 |
| 2008-10-18 | 1.8459 |
| 2008-10-17 | 1.8459 |
| 2008-10-16 | 1.8399 |
| 2008-10-15 | 1.817 |
| 2008-10-14 | 1.889 |
| 2008-10-13 | 1.8503 |
| 2008-10-12 | 1.8283 |
| 2008-10-11 | 1.8283 |
| 2008-10-10 | 1.8283 |
| 2008-10-09 | 1.817 |
| 2008-10-08 | 1.8959 |
| 2008-10-07 | 1.912 |
| 2008-10-06 | 1.8907 |
| 2008-10-05 | 1.9269 |
| 2008-10-04 | 1.9269 |
| 2008-10-03 | 1.9269 |
| 2008-10-02 | 1.9144 |
| 2008-10-01 | 1.9324 |
| 2008-09-30 | 1.931 |
| 2008-09-29 | 1.9311 |
| 2008-09-28 | 1.955 |
| 2008-09-27 | 1.955 |
| 2008-09-26 | 1.955 |
| 2008-09-25 | 1.9682 |
| 2008-09-24 | 1.9686 |
| 2008-09-23 | 1.9846 |
| 2008-09-22 | 1.9852 |
| 2008-09-21 | 1.99 |
| 2008-09-20 | 1.99 |
| 2008-09-19 | 1.99 |
| 2008-09-18 | 1.9761 |
| 2008-09-17 | 1.9472 |
| 2008-09-16 | 1.97 |
| 2008-09-15 | 1.9517 |
| 2008-09-14 | 1.9715 |
| 2008-09-13 | 1.9715 |
| 2008-09-12 | 1.9715 |
| 2008-09-11 | 1.9418 |
| 2008-09-10 | 1.9385 |
| 2008-09-09 | 1.8884 |
| 2008-09-08 | 1.8858 |
| 2008-09-07 | 1.897 |
| 2008-09-06 | 1.897 |
| 2008-09-05 | 1.897 |
| 2008-09-04 | 1.9279 |
| 2008-09-03 | 1.9444 |
| 2008-09-02 | 1.9593 |
| 2008-09-01 | 1.9612 |
| 2008-08-31 | 1.9691 |
| 2008-08-30 | 1.9691 |
| 2008-08-29 | 1.9691 |
| 2008-08-28 | 1.9588 |
| 2008-08-27 | 1.968 |
| 2008-08-26 | 1.9736 |
| 2008-08-25 | 1.9888 |
| 2008-08-24 | 1.9876 |
| 2008-08-23 | 1.9876 |
| 2008-08-22 | 1.9876 |
| 2008-08-21 | 1.9931 |
| 2008-08-20 | 1.9813 |
| 2008-08-19 | 1.9791 |
| 2008-08-18 | 1.9805 |
| 2008-08-17 | 1.9719 |
| 2008-08-16 | 1.9719 |
| 2008-08-15 | 1.9719 |
| 2008-08-14 | 1.9794 |
| 2008-08-13 | 1.9885 |
| 2008-08-12 | 2.0119 |
| 2008-08-11 | 2.0004 |
| 2008-08-10 | 2.0035 |
| 2008-08-09 | 2.0035 |
| 2008-08-08 | 2.0035 |
| 2008-08-07 | 2.0221 |
| 2008-08-06 | 2.026 |
| 2008-08-05 | 2.042 |
| 2008-08-04 | 2.0476 |
| 2008-08-03 | 2.0438 |
| 2008-08-02 | 2.0438 |
| 2008-08-01 | 2.0438 |
| 2008-07-31 | 2.0479 |
| 2008-07-30 | 2.0481 |
| 2008-07-29 | 2.0449 |
| 2008-07-28 | 2.0457 |
| 2008-07-27 | 2.0427 |
| 2008-07-26 | 2.0427 |
| 2008-07-25 | 2.0427 |
| 2008-07-24 | 2.0442 |
| 2008-07-23 | 2.0167 |
| 2008-07-22 | 2.0279 |
| 2008-07-21 | 2.0383 |
| 2008-07-20 | 2.0413 |
| 2008-07-19 | 2.0413 |
| 2008-07-18 | 2.0413 |
| 2008-07-17 | 2.0368 |
| 2008-07-16 | 2.0421 |
| 2008-07-15 | 2.0237 |
| 2008-07-14 | 2.0183 |
| 2008-07-13 | 2.0125 |
| 2008-07-12 | 2.0125 |
| 2008-07-11 | 2.0125 |
| 2008-07-10 | 2.0082 |
| 2008-07-09 | 2.0038 |
| 2008-07-08 | 1.9977 |
| 2008-07-07 | 1.9856 |
| 2008-07-06 | 1.9794 |
| 2008-07-05 | 1.9794 |
| 2008-07-04 | 1.9794 |
| 2008-07-03 | 1.9681 |
| 2008-07-02 | 1.9579 |
| 2008-07-01 | 1.9635 |
| 2008-06-30 | 1.9597 |
| 2008-06-29 | 1.9494 |
| 2008-06-28 | 1.9494 |
| 2008-06-27 | 1.9494 |
| 2008-06-26 | 1.9432 |
| 2008-06-25 | 1.9634 |
| 2008-06-24 | 1.9537 |
| 2008-06-23 | 1.9557 |
| 2008-06-22 | 1.9463 |
| 2008-06-21 | 1.9463 |
| 2008-06-20 | 1.9463 |
| 2008-06-19 | 1.9524 |
| 2008-06-18 | 1.944 |
| 2008-06-17 | 1.9469 |
| 2008-06-16 | 1.938 |
| 2008-06-15 | 1.9308 |
| 2008-06-14 | 1.9308 |
| 2008-06-13 | 1.9308 |
| 2008-06-12 | 1.9353 |
| 2008-06-11 | 1.9398 |
| 2008-06-10 | 1.9424 |
| 2008-06-09 | 1.9433 |
| 2008-06-08 | 1.9295 |
| 2008-06-07 | 1.9295 |
| 2008-06-06 | 1.9295 |
| 2008-06-05 | 1.9437 |
| 2008-06-04 | 1.9419 |
| 2008-06-03 | 1.9468 |
| 2008-06-02 | 1.9443 |
| 2008-06-01 | 1.9427 |
| 2008-05-31 | 1.9427 |
| 2008-05-30 | 1.9427 |
| 2008-05-29 | 1.9441 |
| 2008-05-28 | 1.9371 |
| 2008-05-27 | 1.9318 |
| 2008-05-26 | 1.9365 |
| 2008-05-25 | 1.9264 |
| 2008-05-24 | 1.9264 |
| 2008-05-23 | 1.9264 |
| 2008-05-22 | 1.9251 |
| 2008-05-21 | 1.9261 |
| 2008-05-20 | 1.9407 |
| 2008-05-19 | 1.9396 |
| 2008-05-18 | 1.94 |
| 2008-05-17 | 1.94 |
| 2008-05-16 | 1.94 |
| 2008-05-15 | 1.935 |
| 2008-05-14 | 1.9365 |
| 2008-05-13 | 1.9431 |
| 2008-05-12 | 1.9299 |
| 2008-05-11 | 1.9359 |
| 2008-05-10 | 1.9359 |
| 2008-05-09 | 1.9359 |
| 2008-05-08 | 1.9259 |
| 2008-05-07 | 1.9244 |
| 2008-05-06 | 1.9111 |
| 2008-05-05 | 1.9056 |
| 2008-05-04 | 1.9111 |
| 2008-05-03 | 1.9111 |
| 2008-05-02 | 1.9111 |
| 2008-05-01 | 1.8993 |
| 2008-04-30 | 1.9037 |
| 2008-04-29 | 1.8979 |
| 2008-04-28 | 1.9112 |
| 2008-04-27 | 1.9069 |
| 2008-04-26 | 1.9069 |
| 2008-04-25 | 1.9069 |
| 2008-04-24 | 1.9135 |
| 2008-04-23 | 1.9249 |
| 2008-04-22 | 1.9253 |
| 2008-04-21 | 1.9231 |
| 2008-04-20 | 1.911 |
| 2008-04-19 | 1.911 |
| 2008-04-18 | 1.911 |
| 2008-04-17 | 1.9153 |
| 2008-04-16 | 1.9219 |
| 2008-04-15 | 1.9296 |
| 2008-04-14 | 1.9287 |
| 2008-04-13 | 1.9136 |
| 2008-04-12 | 1.9136 |
| 2008-04-11 | 1.9136 |
| 2008-04-10 | 1.9163 |
| 2008-04-09 | 1.9026 |
| 2008-04-08 | 1.9012 |
| 2008-04-07 | 1.8977 |
| 2008-04-06 | 1.8879 |
| 2008-04-05 | 1.8879 |
| 2008-04-04 | 1.8879 |
| 2008-04-03 | 1.8891 |
| 2008-04-02 | 1.8855 |
| 2008-04-01 | 1.875 |
| 2008-03-31 | 1.8689 |
| 2008-03-30 | 1.8648 |
| 2008-03-29 | 1.8648 |
| 2008-03-28 | 1.8648 |
| 2008-03-27 | 1.863 |
| 2008-03-26 | 1.8629 |
| 2008-03-25 | 1.8625 |
| 2008-03-24 | 1.8606 |
| 2008-03-23 | 1.8578 |
| 2008-03-22 | 1.8578 |
| 2008-03-21 | 1.8578 |
| 2008-03-20 | 1.8554 |
| 2008-03-19 | 1.8554 |
| 2008-03-18 | 1.8598 |
| 2008-03-17 | 1.855 |
| 2008-03-16 | 1.8491 |
| 2008-03-15 | 1.8491 |
| 2008-03-14 | 1.8491 |
| 2008-03-13 | 1.8564 |
| 2008-03-12 | 1.8589 |
| 2008-03-11 | 1.8561 |
| 2008-03-10 | 1.8433 |
| 2008-03-09 | 1.8389 |
| 2008-03-08 | 1.8389 |
| 2008-03-07 | 1.8389 |
| 2008-03-06 | 1.8388 |
| 2008-03-05 | 1.8601 |
| 2008-03-04 | 1.8609 |
| 2008-03-03 | 1.8673 |
| 2008-03-02 | 1.8627 |
| 2008-03-01 | 1.8627 |
| 2008-02-29 | 1.8627 |
| 2008-02-28 | 1.8698 |
| 2008-02-27 | 1.8677 |
| 2008-02-26 | 1.8606 |
| 2008-02-25 | 1.8552 |
| 2008-02-24 | 1.8387 |
| 2008-02-23 | 1.8387 |
| 2008-02-22 | 1.8387 |
| 2008-02-21 | 1.841 |
| 2008-02-20 | 1.8371 |
| 2008-02-19 | 1.8366 |
| 2008-02-18 | 1.837 |
| 2008-02-17 | 1.8351 |
| 2008-02-16 | 1.8351 |
| 2008-02-15 | 1.8351 |
| 2008-02-14 | 1.8306 |
| 2008-02-13 | 1.8275 |
| 2008-02-12 | 1.8208 |
| 2008-02-11 | 1.8195 |
| 2008-02-10 | 1.8124 |
| 2008-02-09 | 1.8124 |
| 2008-02-08 | 1.8124 |
| 2008-02-07 | 1.8234 |
| 2008-02-06 | 1.8242 |
| 2008-02-05 | 1.826 |
| 2008-02-04 | 1.841 |
| 2008-02-03 | 1.829 |
| 2008-02-02 | 1.829 |
| 2008-02-01 | 1.829 |
| 2008-01-31 | 1.8232 |
| 2008-01-30 | 1.8187 |
| 2008-01-29 | 1.813 |
| 2008-01-28 | 1.8146 |
| 2008-01-27 | 1.816 |
| 2008-01-26 | 1.816 |
| 2008-01-25 | 1.816 |
| 2008-01-24 | 1.8178 |
| 2008-01-23 | 1.8135 |
| 2008-01-22 | 1.8123 |
| 2008-01-21 | 1.7976 |
| 2008-01-20 | 1.8079 |
| 2008-01-19 | 1.8079 |
| 2008-01-18 | 1.8079 |
| 2008-01-17 | 1.8162 |
| 2008-01-16 | 1.8243 |
| 2008-01-15 | 1.8356 |
| 2008-01-14 | 1.8391 |
| 2008-01-13 | 1.8349 |
| 2008-01-12 | 1.8349 |
| 2008-01-11 | 1.8349 |
| 2008-01-10 | 1.8326 |
| 2008-01-09 | 1.8234 |
| 2008-01-08 | 1.8265 |
| 2008-01-07 | 1.8185 |
| 2008-01-06 | 1.8171 |
| 2008-01-05 | 1.8171 |
| 2008-01-04 | 1.8171 |
| 2008-01-03 | 1.8257 |
| 2008-01-02 | 1.8189 |
| 2008-01-01 | 1.824 |
| 2007-12-31 | 1.8204 |
| 2007-12-30 | 1.8222 |
| 2007-12-29 | 1.8222 |
| 2007-12-28 | 1.8222 |
| 2007-12-27 | 1.8188 |
| 2007-12-26 | 1.8204 |
| 2007-12-25 | 1.8196 |
| 2007-12-24 | 1.8177 |
| 2007-12-23 | 1.8122 |
| 2007-12-22 | 1.8122 |
| 2007-12-21 | 1.8122 |
| 2007-12-20 | 1.8161 |
| 2007-12-19 | 1.8159 |
| 2007-12-18 | 1.8202 |
| 2007-12-17 | 1.8135 |
| 2007-12-16 | 1.8155 |
| 2007-12-15 | 1.8155 |
| 2007-12-14 | 1.8155 |
| 2007-12-13 | 1.8239 |
| 2007-12-12 | 1.8379 |
| 2007-12-11 | 1.8289 |
| 2007-12-10 | 1.8408 |
| 2007-12-09 | 1.8358 |
| 2007-12-08 | 1.8358 |
| 2007-12-07 | 1.8358 |
| 2007-12-06 | 1.8319 |
| 2007-12-05 | 1.8322 |
| 2007-12-04 | 1.8211 |
| 2007-12-03 | 1.8207 |
| 2007-12-02 | 1.823 |
| 2007-12-01 | 1.823 |
| 2007-11-30 | 1.823 |
| 2007-11-29 | 1.8075 |
| 2007-11-28 | 1.805 |
| 2007-11-27 | 1.7897 |
| 2007-11-26 | 1.7772 |
| 2007-11-25 | 1.7751 |
| 2007-11-24 | 1.7751 |
| 2007-11-23 | 1.7751 |
| 2007-11-22 | 1.7812 |
| 2007-11-21 | 1.7772 |
| 2007-11-20 | 1.7897 |