Zloty<=>Dollar jamaïcain. Historique des cours. Mis à jour quotidiennement.
| date | PLN/JMD |
|---|---|
| 2012-02-17 | 27.0204 |
| 2012-02-16 | 26.6879 |
| 2012-02-15 | 27.3286 |
| 2012-02-14 | 27.1276 |
| 2012-02-13 | 27.3313 |
| 2012-02-12 | 27.379 |
| 2012-02-11 | 27.379 |
| 2012-02-10 | 27.3204 |
| 2012-02-09 | 27.343 |
| 2012-02-08 | 27.4855 |
| 2012-02-07 | 27.0858 |
| 2012-02-06 | 27.0534 |
| 2012-02-05 | 27.0799 |
| 2012-02-04 | 27.0799 |
| 2012-02-03 | 27.0163 |
| 2012-02-02 | 27.1412 |
| 2012-02-01 | 26.6289 |
| 2012-01-31 | 26.7973 |
| 2012-01-30 | 26.9345 |
| 2012-01-29 | 26.8164 |
| 2012-01-28 | 26.8164 |
| 2012-01-27 | 26.686 |
| 2012-01-26 | 26.5325 |
| 2012-01-25 | 26.2915 |
| 2012-01-24 | 26.2267 |
| 2012-01-23 | 25.7895 |
| 2012-01-22 | 25.7188 |
| 2012-01-21 | 25.7188 |
| 2012-01-20 | 25.9546 |
| 2012-01-19 | 25.2758 |
| 2012-01-18 | 25.2758 |
| 2012-01-17 | 24.9229 |
| 2012-01-16 | 24.8548 |
| 2012-01-15 | 25.0706 |
| 2012-01-14 | 25.0706 |
| 2012-01-13 | 25.1343 |
| 2012-01-12 | 24.5497 |
| 2012-01-11 | 24.7221 |
| 2012-01-10 | 24.5251 |
| 2012-01-09 | 24.4402 |
| 2012-01-08 | 24.6483 |
| 2012-01-07 | 24.6483 |
| 2012-01-06 | 24.5611 |
| 2012-01-05 | 24.7511 |
| 2012-01-04 | 25.1187 |
| 2012-01-03 | 25.1305 |
| 2012-01-02 | 24.9499 |
| 2012-01-01 | 25.1815 |
| 2011-12-31 | 25.1815 |
| 2011-12-30 | 25.3441 |
| 2011-12-29 | 25.2719 |
| 2011-12-28 | 25.6053 |
| 2011-12-27 | 25.5369 |
| 2011-12-26 | 25.4534 |
| 2011-12-25 | 25.4917 |
| 2011-12-24 | 25.4917 |
| 2011-12-23 | 25.5177 |
| 2011-12-22 | 25.2835 |
| 2011-12-21 | 25.4173 |
| 2011-12-20 | 24.984 |
| 2011-12-19 | 24.9171 |
| 2011-12-18 | 24.9525 |
| 2011-12-17 | 24.9525 |
| 2011-12-16 | 24.8735 |
| 2011-12-15 | 24.5927 |
| 2011-12-14 | 24.5936 |
| 2011-12-13 | 24.9411 |
| 2011-12-12 | 25.6297 |
| 2011-12-11 | 25.5306 |
| 2011-12-10 | 25.5306 |
| 2011-12-09 | 25.4528 |
| 2011-12-08 | 26.002 |
| 2011-12-07 | 26.002 |
| 2011-12-06 | 25.9245 |
| 2011-12-05 | 25.6926 |
| 2011-12-04 | 25.9221 |
| 2011-12-03 | 25.9221 |
| 2011-12-02 | 25.8761 |
| 2011-12-01 | 25.7244 |
| 2011-11-30 | 25.3463 |
| 2011-11-29 | 25.3336 |
| 2011-11-28 | 25.4385 |
| 2011-11-27 | 25.9557 |
| 2011-11-26 | 25.9557 |
| 2011-11-25 | 25.555 |
| 2011-11-24 | 25.676 |
| 2011-11-23 | 25.9865 |
| 2011-11-22 | 26.0498 |
| 2011-11-21 | 26.4796 |
| 2011-11-20 | 26.4747 |
| 2011-11-19 | 26.4747 |
| 2011-11-18 | 26.1288 |
| 2011-11-17 | 26.1925 |
| 2011-11-16 | 26.2173 |
| 2011-11-15 | 26.5859 |
| 2011-11-14 | 27.015 |
| 2011-11-13 | 26.7507 |
| 2011-11-12 | 26.7507 |
| 2011-11-11 | 26.4784 |
| 2011-11-10 | 26.6065 |
| 2011-11-09 | 27.3282 |
| 2011-11-08 | 27.0436 |
| 2011-11-07 | 27.1048 |
| 2011-11-06 | 27.3857 |
| 2011-11-05 | 27.3857 |
| 2011-11-04 | 27.363 |
| 2011-11-03 | 26.8163 |
| 2011-11-02 | 26.5764 |
| 2011-11-01 | 27.0924 |
| 2011-10-31 | 28.0739 |
| 2011-10-30 | 28.3974 |
| 2011-10-29 | 28.3974 |
| 2011-10-28 | 28.3786 |
| 2011-10-27 | 27.4603 |
| 2011-10-26 | 27.413 |
| 2011-10-25 | 27.3624 |
| 2011-10-24 | 27.258 |
| 2011-10-23 | 27.0097 |
| 2011-10-22 | 27.0097 |
| 2011-10-21 | 26.8377 |
| 2011-10-20 | 27.2732 |
| 2011-10-19 | 27.2271 |
| 2011-10-18 | 27.2514 |
| 2011-10-17 | 27.6243 |
| 2011-10-16 | 27.5763 |
| 2011-10-15 | 27.5763 |
| 2011-10-14 | 27.4287 |
| 2011-10-13 | 27.5685 |
| 2011-10-12 | 27.247 |
| 2011-10-11 | 27.1481 |
| 2011-10-10 | 26.3922 |
| 2011-10-09 | 26.308 |
| 2011-10-08 | 26.308 |
| 2011-10-07 | 26.248 |
| 2011-10-06 | 26.1211 |
| 2011-10-05 | 25.8735 |
| 2011-10-04 | 25.6474 |
| 2011-10-03 | 25.8432 |
| 2011-10-02 | 26.3237 |
| 2011-10-01 | 26.3237 |
| 2011-09-30 | 26.2114 |
| 2011-09-29 | 26.3665 |
| 2011-09-28 | 26.4879 |
| 2011-09-27 | 26.1698 |
| 2011-09-26 | 25.8522 |
| 2011-09-25 | 25.8522 |
| 2011-09-24 | 25.8522 |
| 2011-09-23 | 25.7534 |
| 2011-09-22 | 26.1662 |
| 2011-09-21 | 26.7874 |
| 2011-09-20 | 26.7792 |
| 2011-09-19 | 26.8995 |
| 2011-09-18 | 27.1739 |
| 2011-09-17 | 27.1613 |
| 2011-09-16 | 27.5315 |
| 2011-09-15 | 27.4809 |
| 2011-09-14 | 26.7903 |
| 2011-09-13 | 27.0083 |
| 2011-09-12 | 26.8978 |
| 2011-09-11 | 27.4931 |
| 2011-09-10 | 27.4931 |
| 2011-09-09 | 27.3309 |
| 2011-09-08 | 27.8969 |
| 2011-09-07 | 28.8553 |
| 2011-09-06 | 28.3075 |
| 2011-09-05 | 28.627 |
| 2011-09-04 | 29.3116 |
| 2011-09-03 | 29.3116 |
| 2011-09-02 | 29.0221 |
| 2011-09-01 | 29.5002 |
| 2011-08-31 | 29.7578 |
| 2011-08-30 | 29.788 |
| 2011-08-29 | 29.9824 |
| 2011-08-28 | 29.7162 |
| 2011-08-27 | 29.7162 |
| 2011-08-26 | 29.909 |
| 2011-08-25 | 29.5308 |
| 2011-08-24 | 29.6488 |
| 2011-08-23 | 29.8034 |
| 2011-08-22 | 29.6931 |
| 2011-08-21 | 29.2479 |
| 2011-08-20 | 29.2479 |
| 2011-08-19 | 29.4625 |
| 2011-08-18 | 29.2728 |
| 2011-08-17 | 29.837 |
| 2011-08-16 | 29.6528 |
| 2011-08-15 | 29.8382 |
| 2011-08-14 | 29.2791 |
| 2011-08-13 | 29.2791 |
| 2011-08-12 | 29.2739 |
| 2011-08-11 | 29.421 |
| 2011-08-10 | 28.6212 |
| 2011-08-09 | 30.1873 |
| 2011-08-08 | 29.7417 |
| 2011-08-07 | 29.9496 |
| 2011-08-06 | 29.9511 |
| 2011-08-05 | 30.4165 |
| 2011-08-04 | 29.8988 |
| 2011-08-03 | 30.5072 |
| 2011-08-02 | 30.2842 |
| 2011-08-01 | 30.5019 |
| 2011-07-31 | 30.4203 |
| 2011-07-30 | 30.4203 |
| 2011-07-29 | 30.7405 |
| 2011-07-28 | 30.5386 |
| 2011-07-27 | 30.5207 |
| 2011-07-26 | 31.0173 |
| 2011-07-25 | 30.6889 |
| 2011-07-24 | 31.0397 |
| 2011-07-23 | 31.0397 |
| 2011-07-22 | 30.7748 |
| 2011-07-21 | 30.885 |
| 2011-07-20 | 30.4424 |
| 2011-07-19 | 30.1483 |
| 2011-07-18 | 29.9071 |
| 2011-07-17 | 30.0504 |
| 2011-07-16 | 30.0504 |
| 2011-07-15 | 30.1253 |
| 2011-07-14 | 29.9963 |
| 2011-07-13 | 30.511 |
| 2011-07-12 | 29.7546 |
| 2011-07-11 | 29.983 |
| 2011-07-10 | 30.8474 |
| 2011-07-09 | 30.8474 |
| 2011-07-08 | 30.8057 |
| 2011-07-07 | 31.1377 |
| 2011-07-06 | 30.9581 |
| 2011-07-05 | 31.2763 |
| 2011-07-04 | 31.607 |
| 2011-07-03 | 31.3649 |
| 2011-07-02 | 31.3649 |
| 2011-07-01 | 31.4746 |
| 2011-06-30 | 31.1109 |
| 2011-06-29 | 30.9313 |
| 2011-06-28 | 30.5731 |
| 2011-06-27 | 30.5558 |
| 2011-06-26 | 30.3659 |
| 2011-06-25 | 30.3659 |
| 2011-06-24 | 30.3237 |
| 2011-06-23 | 30.3001 |
| 2011-06-22 | 31.0095 |
| 2011-06-21 | 30.9527 |
| 2011-06-20 | 30.6189 |
| 2011-06-19 | 30.7102 |
| 2011-06-18 | 30.7102 |
| 2011-06-17 | 30.6474 |
| 2011-06-16 | 30.4354 |
| 2011-06-15 | 30.63 |
| 2011-06-14 | 31.3662 |
| 2011-06-13 | 31.2622 |
| 2011-06-12 | 31.062 |
| 2011-06-11 | 31.062 |
| 2011-06-10 | 31.0807 |
| 2011-06-09 | 31.405 |
| 2011-06-08 | 31.5339 |
| 2011-06-07 | 31.7833 |
| 2011-06-06 | 31.3945 |
| 2011-06-05 | 31.5068 |
| 2011-06-04 | 31.5068 |
| 2011-06-03 | 31.7346 |
| 2011-06-02 | 31.2093 |
| 2011-06-01 | 30.8193 |
| 2011-05-31 | 31.1341 |
| 2011-05-30 | 30.5887 |
| 2011-05-29 | 30.6962 |
| 2011-05-28 | 30.6962 |
| 2011-05-27 | 30.7112 |
| 2011-05-26 | 30.2402 |
| 2011-05-25 | 30.2607 |
| 2011-05-24 | 30.4069 |
| 2011-05-23 | 30.3249 |
| 2011-05-22 | 30.7183 |
| 2011-05-21 | 30.7183 |
| 2011-05-20 | 30.7451 |
| 2011-05-19 | 31.131 |
| 2011-05-18 | 31.1571 |
| 2011-05-17 | 30.9739 |
| 2011-05-16 | 30.7843 |
| 2011-05-15 | 30.6359 |
| 2011-05-14 | 30.6411 |
| 2011-05-13 | 30.7329 |
| 2011-05-12 | 31.0159 |
| 2011-05-11 | 30.9616 |
| 2011-05-10 | 31.2541 |
| 2011-05-09 | 31.1313 |
| 2011-05-08 | 30.9025 |
| 2011-05-07 | 30.9025 |
| 2011-05-06 | 30.976 |
| 2011-05-05 | 31.2634 |
| 2011-05-04 | 31.9628 |
| 2011-05-03 | 32.0385 |
| 2011-05-02 | 32.1276 |
| 2011-05-01 | 32.1038 |
| 2011-04-30 | 32.1038 |
| 2011-04-29 | 32.0901 |
| 2011-04-28 | 32.294 |
| 2011-04-27 | 31.8776 |
| 2011-04-26 | 31.8085 |
| 2011-04-25 | 31.5352 |
| 2011-04-24 | 31.4853 |
| 2011-04-23 | 31.4849 |
| 2011-04-22 | 31.4819 |
| 2011-04-21 | 31.469 |
| 2011-04-20 | 31.3941 |
| 2011-04-19 | 30.8944 |
| 2011-04-18 | 30.4287 |
| 2011-04-17 | 31.0301 |
| 2011-04-16 | 31.0301 |
| 2011-04-15 | 31.3515 |
| 2011-04-14 | 31.3176 |
| 2011-04-13 | 31.0592 |
| 2011-04-12 | 30.9848 |
| 2011-04-11 | 30.999 |
| 2011-04-10 | 31.1787 |
| 2011-04-09 | 31.1795 |
| 2011-04-08 | 30.985 |
| 2011-04-07 | 30.7095 |
| 2011-04-06 | 30.7336 |
| 2011-04-05 | 30.3407 |
| 2011-04-04 | 30.123 |
| 2011-04-03 | 30.1056 |
| 2011-04-02 | 30.1056 |
| 2011-04-01 | 30.1824 |
| 2011-03-31 | 30.2114 |
| 2011-03-30 | 30.2231 |
| 2011-03-29 | 30.3274 |
| 2011-03-28 | 30.2419 |
| 2011-03-27 | 30.1272 |
| 2011-03-26 | 30.1613 |
| 2011-03-25 | 30.0993 |
| 2011-03-24 | 30.3166 |
| 2011-03-23 | 30.0186 |
| 2011-03-22 | 30.217 |
| 2011-03-21 | 30.3156 |
| 2011-03-20 | 29.7464 |
| 2011-03-19 | 29.7464 |
| 2011-03-18 | 29.7612 |
| 2011-03-17 | 29.4635 |
| 2011-03-16 | 29.0678 |
| 2011-03-15 | 29.7218 |
| 2011-03-14 | 29.8753 |
| 2011-03-13 | 29.3298 |
| 2011-03-12 | 29.3298 |
| 2011-03-11 | 29.6556 |
| 2011-03-10 | 29.4929 |
| 2011-03-09 | 29.8425 |
| 2011-03-08 | 29.9217 |
| 2011-03-07 | 30.1911 |
| 2011-03-06 | 29.8061 |
| 2011-03-05 | 29.8061 |
| 2011-03-04 | 29.9304 |
| 2011-03-03 | 30.0474 |
| 2011-03-02 | 29.8971 |
| 2011-03-01 | 29.4745 |
| 2011-02-28 | 29.9251 |
| 2011-02-27 | 29.5483 |
| 2011-02-26 | 29.5499 |
| 2011-02-25 | 29.5232 |
| 2011-02-24 | 29.6197 |
| 2011-02-23 | 29.5616 |
| 2011-02-22 | 29.3864 |
| 2011-02-21 | 29.8032 |
| 2011-02-20 | 29.7511 |
| 2011-02-19 | 29.7547 |
| 2011-02-18 | 29.8203 |
| 2011-02-17 | 29.9469 |
| 2011-02-16 | 29.5885 |
| 2011-02-15 | 29.2891 |
| 2011-02-14 | 29.0728 |
| 2011-02-13 | 29.366 |
| 2011-02-12 | 29.366 |
| 2011-02-11 | 29.4166 |
| 2011-02-10 | 29.4715 |
| 2011-02-09 | 29.9338 |
| 2011-02-08 | 29.8169 |
| 2011-02-07 | 29.8248 |
| 2011-02-06 | 29.8097 |
| 2011-02-05 | 29.8939 |
| 2011-02-04 | 29.7753 |
| 2011-02-03 | 29.8847 |
| 2011-02-02 | 30.1472 |
| 2011-02-01 | 30.376 |
| 2011-01-31 | 29.6608 |
| 2011-01-30 | 29.6532 |
| 2011-01-29 | 29.6527 |
| 2011-01-28 | 29.3601 |
| 2011-01-27 | 29.9421 |
| 2011-01-26 | 30.235 |
| 2011-01-25 | 30.0297 |
| 2011-01-24 | 30.1435 |
| 2011-01-23 | 29.7879 |
| 2011-01-22 | 29.7866 |
| 2011-01-21 | 29.9479 |
| 2011-01-20 | 29.4891 |
| 2011-01-19 | 29.8477 |
| 2011-01-18 | 29.508 |
| 2011-01-17 | 29.352 |
| 2011-01-16 | 29.3782 |
| 2011-01-15 | 29.3782 |
| 2011-01-14 | 29.436 |
| 2011-01-13 | 29.4347 |
| 2011-01-12 | 29.0888 |
| 2011-01-11 | 28.7539 |
| 2011-01-10 | 28.3225 |
| 2011-01-09 | 28.4941 |
| 2011-01-08 | 28.7507 |
| 2011-01-07 | 28.3497 |
| 2011-01-06 | 28.7144 |
| 2011-01-05 | 29.1611 |
| 2011-01-04 | 29.1405 |
| 2011-01-03 | 28.8241 |
| 2011-01-02 | 28.6215 |
| 2011-01-01 | 28.6223 |
| 2010-12-31 | 28.8349 |
| 2010-12-30 | 28.6209 |
| 2010-12-29 | 28.4067 |
| 2010-12-28 | 28.0092 |
| 2010-12-27 | 28.1866 |
| 2010-12-26 | 28.1703 |
| 2010-12-25 | 28.1694 |
| 2010-12-24 | 28.19 |
| 2010-12-23 | 28.2238 |
| 2010-12-22 | 28.0148 |
| 2010-12-21 | 27.9114 |
| 2010-12-20 | 28.0025 |
| 2010-12-19 | 28.2575 |
| 2010-12-18 | 28.2572 |
| 2010-12-17 | 28.2251 |
| 2010-12-16 | 28.313 |
| 2010-12-15 | 28.3139 |
| 2010-12-14 | 28.613 |
| 2010-12-13 | 28.5936 |
| 2010-12-12 | 28.1877 |
| 2010-12-11 | 28.1882 |
| 2010-12-10 | 28.1771 |
| 2010-12-09 | 28.2732 |
| 2010-12-08 | 28.2455 |
| 2010-12-07 | 28.1356 |
| 2010-12-06 | 28.5315 |
| 2010-12-05 | 28.4952 |
| 2010-12-04 | 28.5005 |
| 2010-12-03 | 28.7975 |
| 2010-12-02 | 28.4558 |
| 2010-12-01 | 28.2393 |
| 2010-11-30 | 27.7281 |
| 2010-11-29 | 27.3407 |
| 2010-11-28 | 28.0609 |
| 2010-11-27 | 28.0604 |
| 2010-11-26 | 28.1382 |
| 2010-11-25 | 28.5962 |
| 2010-11-24 | 28.6922 |
| 2010-11-23 | 28.7368 |
| 2010-11-22 | 29.4844 |
| 2010-11-21 | 29.6335 |
| 2010-11-20 | 29.6335 |
| 2010-11-19 | 29.6624 |
| 2010-11-18 | 29.7547 |
| 2010-11-17 | 29.1468 |
| 2010-11-16 | 28.9896 |
| 2010-11-15 | 29.4644 |
| 2010-11-14 | 29.6199 |
| 2010-11-13 | 29.7915 |
| 2010-11-12 | 29.5377 |
| 2010-11-11 | 29.7538 |
| 2010-11-10 | 30.1091 |
| 2010-11-09 | 30.1346 |
| 2010-11-08 | 30.0975 |
| 2010-11-07 | 30.5725 |
| 2010-11-06 | 30.5725 |
| 2010-11-05 | 30.4915 |
| 2010-11-04 | 31.0549 |
| 2010-11-03 | 30.6055 |
| 2010-11-02 | 30.2766 |
| 2010-11-01 | 29.8135 |
| 2010-10-31 | 29.6805 |
| 2010-10-30 | 29.6805 |
| 2010-10-29 | 29.8299 |
| 2010-10-28 | 29.9705 |
| 2010-10-27 | 29.7188 |
| 2010-10-26 | 29.973 |
| 2010-10-25 | 30.2471 |
| 2010-10-24 | 29.8665 |
| 2010-10-23 | 29.8665 |
| 2010-10-22 | 29.9351 |
| 2010-10-21 | 29.9482 |
| 2010-10-20 | 30.0811 |
| 2010-10-19 | 29.4544 |
| 2010-10-18 | 30.3273 |
| 2010-10-17 | 30.4925 |
| 2010-10-16 | 30.5057 |
| 2010-10-15 | 30.4895 |
| 2010-10-14 | 30.7489 |
| 2010-10-13 | 30.6408 |
| 2010-10-12 | 30.1203 |
| 2010-10-11 | 29.9927 |
| 2010-10-10 | 29.9276 |
| 2010-10-09 | 29.9276 |
| 2010-10-08 | 30.1192 |
| 2010-10-07 | 29.9987 |
| 2010-10-06 | 30.1071 |
| 2010-10-05 | 30.0117 |
| 2010-10-04 | 29.6639 |
| 2010-10-03 | 29.6908 |
| 2010-10-02 | 29.6908 |
| 2010-10-01 | 29.8968 |
| 2010-09-30 | 29.5971 |
| 2010-09-29 | 29.2838 |
| 2010-09-28 | 29.2616 |
| 2010-09-27 | 29.0967 |
| 2010-09-26 | 28.5828 |
| 2010-09-25 | 28.5828 |
| 2010-09-24 | 29.1021 |
| 2010-09-23 | 28.6085 |
| 2010-09-22 | 29.05 |
| 2010-09-21 | 28.5769 |
| 2010-09-20 | 28.2597 |
| 2010-09-19 | 28.0672 |
| 2010-09-18 | 28.0672 |
| 2010-09-17 | 28.0276 |
| 2010-09-16 | 28.1596 |
| 2010-09-15 | 28.1491 |
| 2010-09-14 | 28.2205 |
| 2010-09-13 | 27.8543 |
| 2010-09-12 | 27.5225 |
| 2010-09-11 | 27.5249 |
| 2010-09-10 | 27.4923 |
| 2010-09-09 | 27.4765 |
| 2010-09-08 | 27.5014 |
| 2010-09-07 | 27.5617 |
| 2010-09-06 | 28.0842 |
| 2010-09-05 | 27.7799 |
| 2010-09-04 | 27.7799 |
| 2010-09-03 | 28.0229 |
| 2010-09-02 | 27.5625 |
| 2010-09-01 | 27.5059 |
| 2010-08-31 | 26.9787 |
| 2010-08-30 | 27.0251 |
| 2010-08-29 | 27.1426 |
| 2010-08-28 | 27.1426 |
| 2010-08-27 | 27.4082 |
| 2010-08-26 | 27.1278 |
| 2010-08-25 | 26.9979 |
| 2010-08-24 | 26.9064 |
| 2010-08-23 | 26.89 |
| 2010-08-22 | 27.2389 |
| 2010-08-21 | 27.2389 |
| 2010-08-20 | 27.1981 |
| 2010-08-19 | 27.5197 |
| 2010-08-18 | 27.8729 |
| 2010-08-17 | 28.0041 |
| 2010-08-16 | 27.5466 |
| 2010-08-15 | 27.0675 |
| 2010-08-14 | 27.0675 |
| 2010-08-13 | 27.1992 |
| 2010-08-12 | 27.3943 |
| 2010-08-11 | 27.4324 |
| 2010-08-10 | 28.1692 |
| 2010-08-09 | 28.5408 |
| 2010-08-08 | 28.2408 |
| 2010-08-07 | 28.2408 |
| 2010-08-06 | 28.5101 |
| 2010-08-05 | 28.2525 |
| 2010-08-04 | 28.2285 |
| 2010-08-03 | 28.2649 |
| 2010-08-02 | 28.3095 |
| 2010-08-01 | 27.7807 |
| 2010-07-31 | 27.7807 |
| 2010-07-30 | 27.8371 |
| 2010-07-29 | 27.8673 |
| 2010-07-28 | 27.769 |
| 2010-07-27 | 27.7238 |
| 2010-07-26 | 27.6073 |
| 2010-07-25 | 27.0767 |
| 2010-07-24 | 27.0767 |
| 2010-07-23 | 27.0976 |
| 2010-07-22 | 27.0478 |
| 2010-07-21 | 26.6771 |
| 2010-07-20 | 26.8406 |
| 2010-07-19 | 26.9682 |
| 2010-07-18 | 27.0013 |
| 2010-07-17 | 27.0013 |
| 2010-07-16 | 26.9582 |
| 2010-07-15 | 27.0757 |
| 2010-07-14 | 26.8591 |
| 2010-07-13 | 26.7426 |
| 2010-07-12 | 26.4711 |
| 2010-07-11 | 25.9292 |
| 2010-07-10 | 25.9292 |
| 2010-07-09 | 26.5634 |
| 2010-07-08 | 26.6338 |
| 2010-07-07 | 26.3626 |
| 2010-07-06 | 26.2501 |
| 2010-07-05 | 26.0282 |
| 2010-07-04 | 25.6276 |
| 2010-07-03 | 25.1963 |
| 2010-07-02 | 25.8199 |
| 2010-07-01 | 25.6735 |
| 2010-06-30 | 25.28 |
| 2010-06-29 | 25.0379 |
| 2010-06-28 | 25.1977 |
| 2010-06-27 | 25.238 |
| 2010-06-26 | 25.238 |
| 2010-06-25 | 25.5897 |
| 2010-06-24 | 25.5222 |
| 2010-06-23 | 25.7963 |
| 2010-06-22 | 25.7416 |
| 2010-06-21 | 25.8686 |
| 2010-06-20 | 25.7478 |
| 2010-06-19 | 25.7478 |
| 2010-06-18 | 25.9581 |
| 2010-06-17 | 25.9186 |
| 2010-06-16 | 25.802 |
| 2010-06-15 | 26.0242 |
| 2010-06-14 | 26.0174 |
| 2010-06-13 | 25.4133 |
| 2010-06-12 | 25.4133 |
| 2010-06-11 | 25.4399 |
| 2010-06-10 | 25.6652 |
| 2010-06-09 | 25.2033 |
| 2010-06-08 | 25.306 |
| 2010-06-07 | 24.9568 |
| 2010-06-06 | 24.9085 |
| 2010-06-05 | 24.9085 |
| 2010-06-04 | 25.0371 |
| 2010-06-03 | 25.8897 |
| 2010-06-02 | 26.2092 |
| 2010-06-01 | 26.3562 |
| 2010-05-31 | 26.6817 |
| 2010-05-30 | 26.8465 |
| 2010-05-29 | 26.8465 |
| 2010-05-28 | 26.6231 |
| 2010-05-27 | 26.8125 |
| 2010-05-26 | 26.1427 |
| 2010-05-25 | 26.368 |
| 2010-05-24 | 26.602 |
| 2010-05-23 | 26.3853 |
| 2010-05-22 | 26.3853 |
| 2010-05-21 | 26.9399 |
| 2010-05-20 | 26.277 |
| 2010-05-19 | 26.7466 |
| 2010-05-18 | 26.9882 |
| 2010-05-17 | 27.1947 |
| 2010-05-16 | 27.7181 |
| 2010-05-15 | 27.7181 |
| 2010-05-14 | 27.5677 |
| 2010-05-13 | 28.0216 |
| 2010-05-12 | 28.37 |
| 2010-05-11 | 27.7913 |
| 2010-05-10 | 28.2206 |
| 2010-05-09 | 27.1817 |
| 2010-05-08 | 27.1817 |
| 2010-05-07 | 27.1792 |
| 2010-05-06 | 26.7341 |
| 2010-05-05 | 27.7589 |
| 2010-05-04 | 28.4404 |
| 2010-05-03 | 29.7529 |
| 2010-05-02 | 30.622 |
| 2010-05-01 | 30.622 |
| 2010-04-30 | 29.9452 |
| 2010-04-29 | 30.1883 |
| 2010-04-28 | 29.8133 |
| 2010-04-27 | 29.7842 |
| 2010-04-26 | 30.5269 |
| 2010-04-25 | 29.15 |
| 2010-04-24 | 29.15 |
| 2010-04-23 | 30.4857 |
| 2010-04-22 | 30.386 |
| 2010-04-21 | 30.8084 |
| 2010-04-20 | 30.6361 |
| 2010-04-19 | 30.6602 |
| 2010-04-18 | 30.9615 |
| 2010-04-17 | 30.9615 |
| 2010-04-16 | 31.023 |
| 2010-04-15 | 31.3154 |
| 2010-04-14 | 31.3661 |
| 2010-04-13 | 31.1611 |
| 2010-04-12 | 31.239 |
| 2010-04-11 | 30.9342 |
| 2010-04-10 | 30.9342 |
| 2010-04-09 | 30.6679 |
| 2010-04-08 | 30.807 |
| 2010-04-07 | 31.0847 |
| 2010-04-06 | 31.0878 |
| 2010-04-05 | 31.2507 |
| 2010-04-04 | 31.1384 |
| 2010-04-03 | 31.1384 |
| 2010-04-02 | 31.2598 |
| 2010-04-01 | 31.2939 |
| 2010-03-31 | 31.3254 |
| 2010-03-30 | 31.0307 |
| 2010-03-29 | 30.9185 |
| 2010-03-28 | 30.7235 |
| 2010-03-27 | 30.7235 |
| 2010-03-26 | 30.64 |
| 2010-03-25 | 30.5335 |
| 2010-03-24 | 30.6509 |
| 2010-03-23 | 31.0743 |
| 2010-03-22 | 31.1018 |
| 2010-03-21 | 31.1636 |
| 2010-03-20 | 31.1636 |
| 2010-03-19 | 31.085 |
| 2010-03-18 | 31.3205 |
| 2010-03-17 | 31.7519 |
| 2010-03-16 | 31.7656 |
| 2010-03-15 | 31.3531 |
| 2010-03-14 | 31.2418 |
| 2010-03-13 | 31.2418 |
| 2010-03-12 | 31.6943 |
| 2010-03-11 | 31.2888 |
| 2010-03-10 | 31.3928 |
| 2010-03-09 | 31.3779 |
| 2010-03-08 | 31.4442 |
| 2010-03-07 | 31.4734 |
| 2010-03-06 | 31.4734 |
| 2010-03-05 | 31.4016 |
| 2010-03-04 | 31.1168 |
| 2010-03-03 | 31.3447 |
| 2010-03-02 | 31.0106 |
| 2010-03-01 | 30.8039 |
| 2010-02-28 | 30.5159 |
| 2010-02-27 | 30.5159 |
| 2010-02-26 | 30.8198 |
| 2010-02-25 | 30.3732 |
| 2010-02-24 | 30.4149 |
| 2010-02-23 | 30.1596 |
| 2010-02-22 | 30.5703 |
| 2010-02-21 | 30.0842 |
| 2010-02-20 | 30.0842 |
| 2010-02-19 | 30.4022 |
| 2010-02-18 | 30.3301 |
| 2010-02-17 | 30.4818 |
| 2010-02-16 | 30.798 |
| 2010-02-15 | 30.2159 |
| 2010-02-14 | 30.1319 |
| 2010-02-13 | 30.1319 |
| 2010-02-12 | 30.2928 |
| 2010-02-11 | 30.5833 |
| 2010-02-10 | 30.1065 |
| 2010-02-09 | 30.2859 |
| 2010-02-08 | 29.5936 |
| 2010-02-07 | 29.8794 |
| 2010-02-06 | 29.8794 |
| 2010-02-05 | 29.801 |
| 2010-02-04 | 30.0424 |
| 2010-02-03 | 30.9201 |
| 2010-02-02 | 31.3535 |
| 2010-02-01 | 31.2054 |
| 2010-01-31 | 30.7572 |
| 2010-01-30 | 30.7572 |
| 2010-01-29 | 30.6663 |
| 2010-01-28 | 30.5228 |
| 2010-01-27 | 30.7185 |
| 2010-01-26 | 30.9291 |
| 2010-01-25 | 30.9022 |
| 2010-01-24 | 30.6212 |
| 2010-01-23 | 30.6212 |
| 2010-01-22 | 30.716 |
| 2010-01-21 | 30.6054 |
| 2010-01-20 | 30.9498 |
| 2010-01-19 | 31.9391 |
| 2010-01-18 | 32.1118 |
| 2010-01-17 | 31.5164 |
| 2010-01-16 | 31.5164 |
| 2010-01-15 | 31.8297 |
| 2010-01-14 | 31.9112 |
| 2010-01-13 | 32.0421 |
| 2010-01-12 | 31.6975 |
| 2010-01-11 | 31.9659 |
| 2010-01-10 | 30.9054 |
| 2010-01-09 | 30.9054 |
| 2010-01-08 | 31.5626 |
| 2010-01-07 | 31.0548 |
| 2010-01-06 | 31.4049 |
| 2010-01-05 | 31.2599 |
| 2010-01-04 | 31.3824 |
| 2010-01-03 | 30.3769 |
| 2010-01-02 | 30.3769 |
| 2010-01-01 | 30.3769 |
| 2009-12-31 | 30.2412 |
| 2009-12-30 | 30.3837 |
| 2009-12-29 | 30.7456 |
| 2009-12-28 | 30.7861 |
| 2009-12-27 | 30.4655 |
| 2009-12-26 | 30.4655 |
| 2009-12-25 | 30.8258 |
| 2009-12-24 | 30.857 |
| 2009-12-23 | 30.5955 |
| 2009-12-22 | 30.4905 |
| 2009-12-21 | 30.3036 |
| 2009-12-20 | 30.4655 |
| 2009-12-19 | 30.4655 |
| 2009-12-18 | 30.38 |
| 2009-12-17 | 30.405 |
| 2009-12-16 | 31.0145 |
| 2009-12-15 | 30.7725 |
| 2009-12-14 | 31.4192 |
| 2009-12-13 | 29.2247 |
| 2009-12-12 | 29.2247 |
| 2009-12-11 | 30.1049 |
| 2009-12-10 | 30.9706 |
| 2009-12-09 | 31.4227 |
| 2009-12-08 | 31.6606 |
| 2009-12-07 | 32.5163 |
| 2009-12-06 | 30.2199 |
| 2009-12-05 | 30.2199 |
| 2009-12-04 | 32.5835 |
| 2009-12-03 | 32.747 |
| 2009-12-02 | 30.269 |
| 2009-12-01 | 32.4549 |
| 2009-11-30 | 30.349 |
| 2009-11-29 | 30.4566 |
| 2009-11-28 | 30.4566 |
| 2009-11-27 | 30.6873 |
| 2009-11-26 | 31.9544 |
| 2009-11-25 | 32.4863 |
| 2009-11-24 | 32.3142 |
| 2009-11-23 | 31.3507 |
| 2009-11-22 | 30.9693 |
| 2009-11-21 | 30.9693 |
| 2009-11-20 | 31.2851 |
| 2009-11-19 | 31.5083 |
| 2009-11-18 | 32.1937 |
| 2009-11-17 | 32.2817 |
| 2009-11-16 | 32.4399 |
| 2009-11-15 | 32.1082 |
| 2009-11-14 | 32.1082 |
| 2009-11-13 | 32.1515 |
| 2009-11-12 | 31.8942 |
| 2009-11-11 | 32.1828 |
| 2009-11-10 | 31.8824 |
| 2009-11-09 | 31.6916 |
| 2009-11-08 | 31.068 |
| 2009-11-07 | 31.068 |
| 2009-11-06 | 31.0599 |
| 2009-11-05 | 30.9089 |
| 2009-11-04 | 30.9567 |
| 2009-11-03 | 30.6656 |
| 2009-11-02 | 30.5256 |
| 2009-11-01 | 30.9686 |
| 2009-10-31 | 30.9686 |
| 2009-10-30 | 30.7687 |
| 2009-10-29 | 31.1852 |
| 2009-10-28 | 30.4684 |
| 2009-10-27 | 31.1829 |
| 2009-10-26 | 31.4163 |
| 2009-10-25 | 31.895 |
| 2009-10-24 | 31.895 |
| 2009-10-23 | 31.8898 |
| 2009-10-22 | 31.9517 |
| 2009-10-21 | 31.9952 |
| 2009-10-20 | 31.6495 |
| 2009-10-19 | 31.8233 |
| 2009-10-18 | 31.0562 |
| 2009-10-17 | 31.0562 |
| 2009-10-16 | 31.3525 |
| 2009-10-15 | 31.5787 |
| 2009-10-14 | 31.4286 |
| 2009-10-13 | 31.1244 |
| 2009-10-12 | 30.7942 |
| 2009-10-11 | 30.5073 |
| 2009-10-10 | 30.5073 |
| 2009-10-09 | 30.6125 |
| 2009-10-08 | 30.9258 |
| 2009-10-07 | 30.4674 |
| 2009-10-06 | 31.1327 |
| 2009-10-05 | 30.7385 |
| 2009-10-04 | 30.1548 |
| 2009-10-03 | 30.1548 |
| 2009-10-02 | 30.5344 |
| 2009-10-01 | 30.1606 |
| 2009-09-30 | 30.8252 |
| 2009-09-29 | 30.4861 |
| 2009-09-28 | 30.8742 |
| 2009-09-27 | 30.3796 |
| 2009-09-26 | 30.3796 |
| 2009-09-25 | 30.8234 |
| 2009-09-24 | 30.9399 |
| 2009-09-23 | 31.3207 |
| 2009-09-22 | 31.4792 |
| 2009-09-21 | 31.0453 |
| 2009-09-20 | 31.2443 |
| 2009-09-19 | 31.2443 |
| 2009-09-18 | 31.3443 |
| 2009-09-17 | 31.4856 |
| 2009-09-16 | 31.4897 |
| 2009-09-15 | 31.0652 |
| 2009-09-14 | 30.8122 |
| 2009-09-13 | 30.5491 |
| 2009-09-12 | 30.5491 |
| 2009-09-11 | 30.8654 |
| 2009-09-10 | 31.076 |
| 2009-09-09 | 31.1836 |
| 2009-09-08 | 31.4677 |
| 2009-09-07 | 30.977 |
| 2009-09-06 | 30.523 |
| 2009-09-05 | 30.523 |
| 2009-09-04 | 30.9757 |
| 2009-09-03 | 30.5632 |
| 2009-09-02 | 30.4434 |
| 2009-09-01 | 30.1858 |
| 2009-08-31 | 31.0002 |
| 2009-08-30 | 30.9494 |
| 2009-08-29 | 30.9494 |
| 2009-08-28 | 30.9286 |
| 2009-08-27 | 30.6693 |
| 2009-08-26 | 30.6286 |
| 2009-08-25 | 31.0284 |
| 2009-08-24 | 30.829 |
| 2009-08-23 | 30.6932 |
| 2009-08-22 | 30.6932 |
| 2009-08-21 | 30.835 |
| 2009-08-20 | 30.4488 |
| 2009-08-19 | 30.2945 |
| 2009-08-18 | 29.8672 |
| 2009-08-17 | 29.7667 |
| 2009-08-16 | 30.4476 |
| 2009-08-15 | 30.4476 |
| 2009-08-14 | 30.2823 |
| 2009-08-13 | 30.6428 |
| 2009-08-12 | 30.2962 |
| 2009-08-11 | 29.8007 |
| 2009-08-10 | 30.3538 |
| 2009-08-09 | 30.3825 |
| 2009-08-08 | 30.3825 |
| 2009-08-07 | 30.5676 |
| 2009-08-06 | 30.3322 |
| 2009-08-05 | 31.0149 |
| 2009-08-04 | 30.9714 |
| 2009-08-03 | 31.2767 |
| 2009-08-02 | 30.0765 |
| 2009-08-01 | 30.0765 |
| 2009-07-31 | 30.4433 |
| 2009-07-30 | 29.9291 |
| 2009-07-29 | 29.6044 |
| 2009-07-28 | 29.9909 |
| 2009-07-27 | 30.2198 |
| 2009-07-26 | 30.0714 |
| 2009-07-25 | 30.0714 |
| 2009-07-24 | 29.9804 |
| 2009-07-23 | 29.7755 |
| 2009-07-22 | 29.514 |
| 2009-07-21 | 29.397 |
| 2009-07-20 | 29.6026 |
| 2009-07-19 | 29.279 |
| 2009-07-18 | 29.279 |
| 2009-07-17 | 28.8364 |
| 2009-07-16 | 28.9778 |
| 2009-07-15 | 29.1136 |
| 2009-07-14 | 28.6476 |
| 2009-07-13 | 28.13 |
| 2009-07-12 | 28.1349 |
| 2009-07-11 | 28.1349 |
| 2009-07-10 | 28.1684 |
| 2009-07-09 | 28.2871 |
| 2009-07-08 | 27.8683 |
| 2009-07-07 | 28.2035 |
| 2009-07-06 | 28.1031 |
| 2009-07-05 | 28.4862 |
| 2009-07-04 | 28.4862 |
| 2009-07-03 | 28.5353 |
| 2009-07-02 | 28.5825 |
| 2009-07-01 | 28.808 |
| 2009-06-30 | 28.0934 |
| 2009-06-29 | 27.7491 |
| 2009-06-28 | 27.9097 |
| 2009-06-27 | 27.9097 |
| 2009-06-26 | 27.8787 |
| 2009-06-25 | 27.4251 |
| 2009-06-24 | 27.3884 |
| 2009-06-23 | 27.3027 |
| 2009-06-22 | 27.0051 |
| 2009-06-21 | 27.3173 |
| 2009-06-20 | 27.3173 |
| 2009-06-19 | 27.2395 |
| 2009-06-18 | 27.2884 |
| 2009-06-17 | 27.2371 |
| 2009-06-16 | 27.0876 |
| 2009-06-15 | 27.1064 |
| 2009-06-14 | 27.5958 |
| 2009-06-13 | 27.5958 |
| 2009-06-12 | 27.7127 |
| 2009-06-11 | 27.9361 |
| 2009-06-10 | 27.5701 |
| 2009-06-09 | 27.7904 |
| 2009-06-08 | 27.2279 |
| 2009-06-07 | 27.2432 |
| 2009-06-06 | 27.2432 |
| 2009-06-05 | 27.2304 |
| 2009-06-04 | 28.0973 |
| 2009-06-03 | 27.6358 |
| 2009-06-02 | 28.3308 |
| 2009-06-01 | 28.1702 |
| 2009-05-31 | 27.7026 |
| 2009-05-30 | 27.7024 |
| 2009-05-29 | 27.6168 |
| 2009-05-28 | 27.1441 |
| 2009-05-27 | 27.3962 |
| 2009-05-26 | 28.2201 |
| 2009-05-25 | 28.3216 |
| 2009-05-24 | 28.2479 |
| 2009-05-23 | 28.2479 |
| 2009-05-22 | 28.362 |
| 2009-05-21 | 27.8404 |
| 2009-05-20 | 28.4371 |
| 2009-05-19 | 28.0226 |
| 2009-05-18 | 27.1576 |
| 2009-05-17 | 26.9142 |
| 2009-05-16 | 26.9142 |
| 2009-05-15 | 26.8773 |
| 2009-05-14 | 27.3397 |
| 2009-05-13 | 27.3936 |
| 2009-05-12 | 27.7963 |
| 2009-05-11 | 27.7878 |
| 2009-05-10 | 27.9688 |
| 2009-05-09 | 27.9688 |
| 2009-05-08 | 27.9462 |
| 2009-05-07 | 26.957 |
| 2009-05-06 | 26.892 |
| 2009-05-05 | 26.8601 |
| 2009-05-04 | 27.1116 |
| 2009-05-03 | 26.6546 |
| 2009-05-02 | 26.6546 |
| 2009-05-01 | 26.7062 |
| 2009-04-30 | 26.4363 |
| 2009-04-29 | 26.661 |
| 2009-04-28 | 25.8936 |
| 2009-04-27 | 25.213 |
| 2009-04-26 | 25.9556 |
| 2009-04-25 | 25.9556 |
| 2009-04-24 | 25.9827 |
| 2009-04-23 | 25.6438 |
| 2009-04-22 | 25.9946 |
| 2009-04-21 | 26.3604 |
| 2009-04-20 | 26.1766 |
| 2009-04-19 | 26.5474 |
| 2009-04-18 | 26.5474 |
| 2009-04-17 | 26.8632 |
| 2009-04-16 | 27.0038 |
| 2009-04-15 | 27.0398 |
| 2009-04-14 | 27.0625 |
| 2009-04-13 | 26.6134 |
| 2009-04-12 | 26.5474 |
| 2009-04-11 | 26.5731 |
| 2009-04-10 | 26.5018 |
| 2009-04-09 | 26.7787 |
| 2009-04-08 | 26.2602 |
| 2009-04-07 | 26 |
| 2009-04-06 | 26.4697 |
| 2009-04-05 | 26.7446 |
| 2009-04-04 | 26.7446 |
| 2009-04-03 | 26.831 |
| 2009-04-02 | 27.8938 |
| 2009-04-01 | 26.8816 |
| 2009-03-31 | 26.2246 |
| 2009-03-30 | 25.0848 |
| 2009-03-29 | 25.7104 |
| 2009-03-28 | 25.7253 |
| 2009-03-27 | 25.7423 |
| 2009-03-26 | 26.4091 |
| 2009-03-25 | 27.0553 |
| 2009-03-24 | 27.1614 |
| 2009-03-23 | 27.3105 |
| 2009-03-22 | 26.6131 |
| 2009-03-21 | 26.6131 |
| 2009-03-20 | 26.572 |
| 2009-03-19 | 26.6203 |
| 2009-03-18 | 27.0129 |
| 2009-03-17 | 25.8776 |
| 2009-03-16 | 25.8982 |
| 2009-03-15 | 25.801 |
| 2009-03-14 | 25.801 |
| 2009-03-13 | 25.7332 |
| 2009-03-12 | 25.9367 |
| 2009-03-11 | 25.3436 |
| 2009-03-10 | 24.8516 |
| 2009-03-09 | 23.9673 |
| 2009-03-08 | 23.5986 |
| 2009-03-07 | 23.5836 |
| 2009-03-06 | 23.5837 |
| 2009-03-05 | 23.9296 |
| 2009-03-04 | 24.3214 |
| 2009-03-03 | 23.2667 |
| 2009-03-02 | 23.2639 |
| 2009-03-01 | 24.0072 |
| 2009-02-28 | 24.1171 |
| 2009-02-27 | 24.1171 |
| 2009-02-26 | 23.7601 |
| 2009-02-25 | 23.9871 |
| 2009-02-24 | 24.7259 |
| 2009-02-23 | 24.7551 |
| 2009-02-22 | 24.4707 |
| 2009-02-21 | 24.4707 |
| 2009-02-20 | 24.4707 |
| 2009-02-19 | 24.0976 |
| 2009-02-18 | 23.2372 |
| 2009-02-17 | 22.6112 |
| 2009-02-16 | 22.9503 |
| 2009-02-15 | 23.9396 |
| 2009-02-14 | 23.9396 |
| 2009-02-13 | 23.9396 |
| 2009-02-12 | 23.6909 |
| 2009-02-11 | 24.4698 |
| 2009-02-10 | 23.2378 |
| 2009-02-09 | 24.1499 |
| 2009-02-08 | 23.5136 |
| 2009-02-07 | 23.5136 |
| 2009-02-06 | 23.5136 |
| 2009-02-05 | 22.8751 |
| 2009-02-04 | 22.6191 |
| 2009-02-03 | 23.0611 |
| 2009-02-02 | 23.4886 |
| 2009-02-01 | 23.5637 |
| 2009-01-31 | 23.5637 |
| 2009-01-30 | 23.5637 |
| 2009-01-29 | 24.207 |
| 2009-01-28 | 24.8721 |
| 2009-01-27 | 24.4393 |
| 2009-01-26 | 24.3552 |
| 2009-01-25 | 24.2422 |
| 2009-01-24 | 24.2422 |
| 2009-01-23 | 24.2422 |
| 2009-01-22 | 24.5408 |
| 2009-01-21 | 24.4935 |
| 2009-01-20 | 24.1392 |
| 2009-01-19 | 24.8802 |
| 2009-01-18 | 24.9987 |
| 2009-01-17 | 24.9987 |
| 2009-01-16 | 24.9987 |
| 2009-01-15 | 25.2101 |
| 2009-01-14 | 25.6751 |
| 2009-01-13 | 25.5262 |
| 2009-01-12 | 25.9976 |
| 2009-01-11 | 27.6588 |
| 2009-01-10 | 27.6588 |
| 2009-01-09 | 27.6588 |
| 2009-01-08 | 28.2126 |
| 2009-01-07 | 27.3278 |
| 2009-01-06 | 27.4316 |
| 2009-01-05 | 26.2358 |
| 2009-01-04 | 25.7766 |
| 2009-01-03 | 25.7766 |
| 2009-01-02 | 25.7766 |
| 2009-01-01 | 26.2545 |
| 2008-12-31 | 26.2404 |
| 2008-12-30 | 26.684 |
| 2008-12-29 | 26.9373 |
| 2008-12-28 | 27.2711 |
| 2008-12-27 | 27.2711 |
| 2008-12-26 | 27.2711 |
| 2008-12-25 | 27.0133 |
| 2008-12-24 | 27.0523 |
| 2008-12-23 | 27.2242 |
| 2008-12-22 | 27.0172 |
| 2008-12-21 | 26.4095 |
| 2008-12-20 | 26.4095 |
| 2008-12-19 | 26.4095 |
| 2008-12-18 | 27.3549 |
| 2008-12-17 | 27.4175 |
| 2008-12-16 | 26.908 |
| 2008-12-15 | 26.8231 |
| 2008-12-14 | 26.4412 |
| 2008-12-13 | 26.4412 |
| 2008-12-12 | 26.4412 |
| 2008-12-11 | 26.5971 |
| 2008-12-10 | 25.2236 |
| 2008-12-09 | 25.7487 |
| 2008-12-08 | 26.0935 |
| 2008-12-07 | 25.1157 |
| 2008-12-06 | 25.1157 |
| 2008-12-05 | 25.1157 |
| 2008-12-04 | 25.6097 |
| 2008-12-03 | 25.4229 |
| 2008-12-02 | 25.0554 |
| 2008-12-01 | 24.8894 |
| 2008-11-30 | 25.5021 |
| 2008-11-29 | 25.5021 |
| 2008-11-28 | 25.5021 |
| 2008-11-27 | 26.2746 |
| 2008-11-26 | 26.1693 |
| 2008-11-25 | 26.3231 |
| 2008-11-24 | 25.5376 |
| 2008-11-23 | 24.5091 |
| 2008-11-22 | 24.5091 |
| 2008-11-21 | 24.5091 |
| 2008-11-20 | 24.6308 |
| 2008-11-19 | 25.1057 |
| 2008-11-18 | 24.7934 |
| 2008-11-17 | 25.7401 |
| 2008-11-16 | 26.3559 |
| 2008-11-15 | 26.3559 |
| 2008-11-14 | 26.3559 |
| 2008-11-13 | 26.0253 |
| 2008-11-12 | 25.2758 |
| 2008-11-11 | 25.1786 |
| 2008-11-10 | 25.6795 |
| 2008-11-09 | 26.5221 |
| 2008-11-08 | 26.5221 |
| 2008-11-07 | 26.5221 |
| 2008-11-06 | 26.0933 |
| 2008-11-05 | 26.9445 |
| 2008-11-04 | 26.9485 |
| 2008-11-03 | 26.3907 |
| 2008-11-02 | 26.0422 |
| 2008-11-01 | 26.0422 |
| 2008-10-31 | 26.0422 |
| 2008-10-30 | 25.8876 |
| 2008-10-29 | 26.0965 |
| 2008-10-28 | 24.6932 |
| 2008-10-27 | 23.4273 |
| 2008-10-26 | 23.7194 |
| 2008-10-25 | 23.7194 |
| 2008-10-24 | 23.7194 |
| 2008-10-23 | 24.0615 |
| 2008-10-22 | 24.3578 |
| 2008-10-21 | 25.8734 |
| 2008-10-20 | 26.9517 |
| 2008-10-19 | 27.2291 |
| 2008-10-18 | 27.2291 |
| 2008-10-17 | 27.2291 |
| 2008-10-16 | 27.1194 |
| 2008-10-15 | 27.1533 |
| 2008-10-14 | 28.4203 |
| 2008-10-13 | 27.453 |
| 2008-10-12 | 26.6341 |
| 2008-10-11 | 26.6341 |
| 2008-10-10 | 26.6341 |
| 2008-10-09 | 27.1703 |
| 2008-10-08 | 28.3886 |
| 2008-10-07 | 28.5361 |
| 2008-10-06 | 27.8692 |
| 2008-10-05 | 29.404 |
| 2008-10-04 | 29.404 |
| 2008-10-03 | 29.404 |
| 2008-10-02 | 29.2496 |
| 2008-10-01 | 29.8984 |
| 2008-09-30 | 29.8793 |
| 2008-09-29 | 29.7162 |
| 2008-09-28 | 31.2804 |
| 2008-09-27 | 31.2804 |
| 2008-09-26 | 31.2804 |
| 2008-09-25 | 31.809 |
| 2008-09-24 | 31.8061 |
| 2008-09-23 | 32.2241 |
| 2008-09-22 | 30.5481 |
| 2008-09-21 | 31.7592 |
| 2008-09-20 | 31.7592 |
| 2008-09-19 | 31.7592 |
| 2008-09-18 | 31.3858 |
| 2008-09-17 | 30.7264 |
| 2008-09-16 | 30.8235 |
| 2008-09-15 | 30.623 |
| 2008-09-14 | 30.8884 |
| 2008-09-13 | 30.8884 |
| 2008-09-12 | 30.8884 |
| 2008-09-11 | 29.8393 |
| 2008-09-10 | 29.8304 |
| 2008-09-09 | 29.0102 |
| 2008-09-08 | 29.0363 |
| 2008-09-07 | 29.4514 |
| 2008-09-06 | 29.4514 |
| 2008-09-05 | 29.7819 |
| 2008-09-04 | 30.2983 |
| 2008-09-03 | 30.6269 |
| 2008-09-02 | 30.9468 |
| 2008-09-01 | 31.2755 |
| 2008-08-31 | 31.4013 |
| 2008-08-30 | 31.4013 |
| 2008-08-29 | 31.4013 |
| 2008-08-28 | 31.2805 |
| 2008-08-27 | 31.45 |
| 2008-08-26 | 31.3828 |
| 2008-08-25 | 32.1438 |
| 2008-08-24 | 32.1671 |
| 2008-08-23 | 32.1671 |
| 2008-08-22 | 32.1671 |
| 2008-08-21 | 32.1831 |
| 2008-08-20 | 31.9451 |
| 2008-08-19 | 32.3057 |
| 2008-08-18 | 32.1724 |
| 2008-08-17 | 31.9946 |
| 2008-08-16 | 31.9946 |
| 2008-08-15 | 31.9946 |
| 2008-08-14 | 32.4056 |
| 2008-08-13 | 32.8232 |
| 2008-08-12 | 32.8717 |
| 2008-08-11 | 32.6629 |
| 2008-08-10 | 32.9455 |
| 2008-08-09 | 32.9455 |
| 2008-08-08 | 32.9455 |
| 2008-08-07 | 33.9494 |
| 2008-08-06 | 33.9343 |
| 2008-08-05 | 34.7684 |
| 2008-08-04 | 34.7526 |
| 2008-08-03 | 34.7568 |
| 2008-08-02 | 34.7568 |
| 2008-08-01 | 34.7568 |
| 2008-07-31 | 34.6945 |
| 2008-07-30 | 34.9163 |
| 2008-07-29 | 34.4975 |
| 2008-07-28 | 34.2679 |
| 2008-07-27 | 35.0699 |
| 2008-07-26 | 35.0699 |
| 2008-07-25 | 35.0045 |
| 2008-07-24 | 34.7949 |
| 2008-07-23 | 34.5989 |
| 2008-07-22 | 34.91 |
| 2008-07-21 | 35.4341 |
| 2008-07-20 | 35.1268 |
| 2008-07-19 | 35.1268 |
| 2008-07-18 | 35.5562 |
| 2008-07-17 | 35.0005 |
| 2008-07-16 | 35.315 |
| 2008-07-15 | 34.9019 |
| 2008-07-14 | 34.5938 |
| 2008-07-13 | 34.9862 |
| 2008-07-12 | 34.9862 |
| 2008-07-11 | 34.9862 |
| 2008-07-10 | 34.3283 |
| 2008-07-09 | 34.1612 |
| 2008-07-08 | 33.978 |
| 2008-07-07 | 33.9324 |
| 2008-07-06 | 33.5145 |
| 2008-07-05 | 33.5145 |
| 2008-07-04 | 33.5145 |
| 2008-07-03 | 33.3244 |
| 2008-07-02 | 33.7889 |
| 2008-07-01 | 33.6828 |
| 2008-06-30 | 33.291 |
| 2008-06-29 | 33.1682 |
| 2008-06-28 | 33.1682 |
| 2008-06-27 | 33.1682 |
| 2008-06-26 | 32.9159 |
| 2008-06-25 | 33.177 |
| 2008-06-24 | 32.7446 |
| 2008-06-23 | 32.7599 |
| 2008-06-22 | 33.0321 |
| 2008-06-21 | 33.0321 |
| 2008-06-20 | 32.5342 |
| 2008-06-19 | 32.5654 |
| 2008-06-18 | 32.463 |
| 2008-06-17 | 32.719 |
| 2008-06-16 | 31.7192 |
| 2008-06-15 | 32.653 |
| 2008-06-14 | 32.653 |
| 2008-06-13 | 32.1608 |
| 2008-06-12 | 32.3765 |
| 2008-06-11 | 32.3575 |
| 2008-06-10 | 32.4568 |
| 2008-06-09 | 33.5258 |
| 2008-06-08 | 32.9309 |
| 2008-06-07 | 32.9309 |
| 2008-06-06 | 32.9309 |
| 2008-06-05 | 32.8058 |
| 2008-06-04 | 32.4666 |
| 2008-06-03 | 32.3696 |
| 2008-06-02 | 32.4839 |
| 2008-06-01 | 32.4822 |
| 2008-05-31 | 32.4822 |
| 2008-05-30 | 32.4822 |
| 2008-05-29 | 32.3995 |
| 2008-05-28 | 32.4812 |
| 2008-05-27 | 33.183 |
| 2008-05-26 | 33.2518 |
| 2008-05-25 | 33.0789 |
| 2008-05-24 | 33.0789 |
| 2008-05-23 | 33.0789 |
| 2008-05-22 | 33.0566 |
| 2008-05-21 | 33.2464 |
| 2008-05-20 | 32.9722 |
| 2008-05-19 | 31.8244 |
| 2008-05-18 | 32.7807 |
| 2008-05-17 | 32.7807 |
| 2008-05-16 | 31.6751 |
| 2008-05-15 | 31.4012 |
| 2008-05-14 | 33 |
| 2008-05-13 | 32.3271 |
| 2008-05-12 | 32.2124 |
| 2008-05-11 | 32.5514 |
| 2008-05-10 | 32.5514 |
| 2008-05-09 | 32.3909 |
| 2008-05-08 | 32.0503 |
| 2008-05-07 | 32.6441 |
| 2008-05-06 | 32.7523 |
| 2008-05-05 | 31.739 |
| 2008-05-04 | 31.6686 |
| 2008-05-03 | 31.6686 |
| 2008-05-02 | 31.6686 |
| 2008-05-01 | 32.3433 |
| 2008-04-30 | 32.2605 |
| 2008-04-29 | 32.536 |
| 2008-04-28 | 32.4262 |
| 2008-04-27 | 32.7506 |
| 2008-04-26 | 32.7506 |
| 2008-04-25 | 32.7506 |
| 2008-04-24 | 32.5292 |
| 2008-04-23 | 32.7875 |
| 2008-04-22 | 32.9909 |
| 2008-04-21 | 32.8007 |
| 2008-04-20 | 33.2682 |
| 2008-04-19 | 33.2682 |
| 2008-04-18 | 33.2682 |
| 2008-04-17 | 33.402 |
| 2008-04-16 | 33.6563 |
| 2008-04-15 | 33.5593 |
| 2008-04-14 | 32.6982 |
| 2008-04-13 | 33.0298 |
| 2008-04-12 | 33.0298 |
| 2008-04-11 | 32.4426 |
| 2008-04-10 | 32.3342 |
| 2008-04-09 | 32.2253 |
| 2008-04-08 | 31.9595 |
| 2008-04-07 | 31.9878 |
| 2008-04-06 | 32.6023 |
| 2008-04-05 | 32.6023 |
| 2008-04-04 | 32.6023 |
| 2008-04-03 | 32.6005 |
| 2008-04-02 | 31.5904 |
| 2008-04-01 | 31.3772 |
| 2008-03-31 | 31.5403 |
| 2008-03-30 | 31.5881 |
| 2008-03-29 | 31.5881 |
| 2008-03-28 | 31.6162 |
| 2008-03-27 | 31.6709 |
| 2008-03-26 | 31.6804 |
| 2008-03-25 | 32.1045 |
| 2008-03-24 | 30.9508 |
| 2008-03-23 | 31.7121 |
| 2008-03-22 | 31.7121 |
| 2008-03-21 | 31.7121 |
| 2008-03-20 | 31.6708 |
| 2008-03-19 | 31.2553 |
| 2008-03-18 | 31.5256 |
| 2008-03-17 | 31.4841 |
| 2008-03-16 | 31.2175 |
| 2008-03-15 | 31.2175 |
| 2008-03-14 | 31.2175 |
| 2008-03-13 | 31.3958 |
| 2008-03-12 | 30.9236 |
| 2008-03-11 | 30.6188 |
| 2008-03-10 | 30.4131 |
| 2008-03-09 | 30.2815 |
| 2008-03-08 | 30.2815 |
| 2008-03-07 | 30.2815 |
| 2008-03-06 | 30.3016 |
| 2008-03-05 | 30.4903 |
| 2008-03-04 | 30.3555 |
| 2008-03-03 | 30.536 |
| 2008-03-02 | 30.3944 |
| 2008-03-01 | 30.3944 |
| 2008-02-29 | 30.4331 |
| 2008-02-28 | 30.4752 |
| 2008-02-27 | 30.4803 |
| 2008-02-26 | 30.112 |
| 2008-02-25 | 30.086 |
| 2008-02-24 | 29.6507 |
| 2008-02-23 | 29.6507 |
| 2008-02-22 | 29.6507 |
| 2008-02-21 | 29.7286 |
| 2008-02-20 | 29.0483 |
| 2008-02-19 | 29.3482 |
| 2008-02-18 | 29.3892 |
| 2008-02-17 | 29.3596 |
| 2008-02-16 | 29.3596 |
| 2008-02-15 | 29.3596 |
| 2008-02-14 | 28.9789 |
| 2008-02-13 | 28.8154 |
| 2008-02-12 | 28.7404 |
| 2008-02-11 | 28.6031 |
| 2008-02-10 | 28.0051 |
| 2008-02-09 | 28.0051 |
| 2008-02-08 | 28.0051 |
| 2008-02-07 | 28.0845 |
| 2008-02-06 | 29.1082 |
| 2008-02-05 | 29.1978 |
| 2008-02-04 | 29.5383 |
| 2008-02-03 | 29.3071 |
| 2008-02-02 | 29.3071 |
| 2008-02-01 | 29.3071 |
| 2008-01-31 | 29.3568 |
| 2008-01-30 | 28.9841 |
| 2008-01-29 | 28.8281 |
| 2008-01-28 | 29.1275 |
| 2008-01-27 | 28.9449 |
| 2008-01-26 | 28.9449 |
| 2008-01-25 | 28.7154 |
| 2008-01-24 | 28.8264 |
| 2008-01-23 | 28.7503 |
| 2008-01-22 | 28.689 |
| 2008-01-21 | 28.3796 |
| 2008-01-20 | 28.754 |
| 2008-01-19 | 28.754 |
| 2008-01-18 | 28.5588 |
| 2008-01-17 | 28.7372 |
| 2008-01-16 | 28.8464 |
| 2008-01-15 | 29.0016 |
| 2008-01-14 | 29.1894 |
| 2008-01-13 | 29.2537 |
| 2008-01-12 | 29.2537 |
| 2008-01-11 | 29.2537 |
| 2008-01-10 | 29.2404 |
| 2008-01-09 | 28.7863 |
| 2008-01-08 | 28.9285 |
| 2008-01-07 | 28.6186 |
| 2008-01-06 | 28.8507 |
| 2008-01-05 | 28.8507 |
| 2008-01-04 | 28.8507 |
| 2008-01-03 | 28.6259 |
| 2008-01-02 | 28.7572 |
| 2008-01-01 | 28.1492 |
| 2007-12-31 | 28.7736 |
| 2007-12-30 | 29.0211 |
| 2007-12-29 | 29.0211 |
| 2007-12-28 | 29.0211 |
| 2007-12-27 | 28.3932 |
| 2007-12-26 | 28.4176 |
| 2007-12-25 | 28.2125 |
| 2007-12-24 | 28.1836 |
| 2007-12-23 | 28.0141 |
| 2007-12-22 | 28.0141 |
| 2007-12-21 | 28.0141 |
| 2007-12-20 | 28.0658 |
| 2007-12-19 | 28.2055 |
| 2007-12-18 | 28.2444 |
| 2007-12-17 | 27.9865 |
| 2007-12-16 | 28.3487 |
| 2007-12-15 | 28.3487 |
| 2007-12-14 | 28.2092 |
| 2007-12-13 | 28.7474 |
| 2007-12-12 | 29.123 |
| 2007-12-11 | 29.1541 |
| 2007-12-10 | 29.2925 |
| 2007-12-09 | 29.0983 |
| 2007-12-08 | 29.0983 |
| 2007-12-07 | 29.0983 |
| 2007-12-06 | 28.7366 |
| 2007-12-05 | 28.8316 |
| 2007-12-04 | 28.97 |
| 2007-12-03 | 28.5789 |
| 2007-12-02 | 28.6146 |
| 2007-12-01 | 28.6146 |
| 2007-11-30 | 28.8303 |
| 2007-11-29 | 28.9055 |
| 2007-11-28 | 29.1687 |
| 2007-11-27 | 29.0036 |
| 2007-11-26 | 28.8016 |
| 2007-11-25 | 28.6716 |
| 2007-11-24 | 28.6716 |
| 2007-11-23 | 28.6716 |
| 2007-11-22 | 28.2225 |
| 2007-11-21 | 28.1739 |
| 2007-11-20 | 28.3376 |