Historique Zloty / Couronne suédoise (PLN/SEK)

Zloty<=>Couronne suédoise. Historique des cours. Mis à jour quotidiennement.

datePLN/SEK
2012-02-182.1128
2012-02-172.103
2012-02-162.0847
2012-02-152.0994
2012-02-142.1003
2012-02-132.0936
2012-02-122.0976
2012-02-112.0976
2012-02-102.1005
2012-02-092.1082
2012-02-082.1235
2012-02-072.1139
2012-02-062.1061
2012-02-052.1137
2012-02-042.1137
2012-02-032.1118
2012-02-022.115
2012-02-012.103
2012-01-312.089
2012-01-302.1121
2012-01-292.1092
2012-01-282.1092
2012-01-272.0977
2012-01-262.0742
2012-01-252.0598
2012-01-242.0533
2012-01-232.0339
2012-01-222.0207
2012-01-212.0207
2012-01-202.0338
2012-01-192.0227
2012-01-182.0227
2012-01-172.0081
2012-01-162.0133
2012-01-152.0143
2012-01-142.0143
2012-01-132.0127
2012-01-121.9773
2012-01-111.9836
2012-01-101.9615
2012-01-091.9621
2012-01-081.9524
2012-01-071.9524
2012-01-061.9639
2012-01-051.9684
2012-01-041.997
2012-01-031.9963
2012-01-021.9965
2012-01-012.0259
2011-12-312.0259
2011-12-302.0233
2011-12-292.0344
2011-12-282.0366
2011-12-272.0286
2011-12-262.0232
2011-12-252.0171
2011-12-242.0171
2011-12-232.0189
2011-12-222.0166
2011-12-212.0145
2011-12-202.0061
2011-12-192.0039
2011-12-182.0128
2011-12-172.0128
2011-12-162.008
2011-12-151.9948
2011-12-141.9803
2011-12-131.9886
2011-12-121.9941
2011-12-112.0072
2011-12-102.0072
2011-12-092.0077
2011-12-082.0195
2011-12-072.0195
2011-12-062.0279
2011-12-052.0144
2011-12-042.0333
2011-12-032.0333
2011-12-022.0329
2011-12-012.0189
2011-11-302.025
2011-11-292.0502
2011-11-282.0509
2011-11-272.066
2011-11-262.066
2011-11-252.0514
2011-11-242.0572
2011-11-232.0654
2011-11-222.0592
2011-11-212.07
2011-11-202.0756
2011-11-192.0756
2011-11-182.0599
2011-11-172.0634
2011-11-162.0555
2011-11-152.0693
2011-11-142.0733
2011-11-132.0699
2011-11-122.0699
2011-11-112.055
2011-11-102.0585
2011-11-092.0768
2011-11-082.0657
2011-11-072.0784
2011-11-062.0976
2011-11-052.0976
2011-11-042.0987
2011-11-032.0734
2011-11-022.0319
2011-11-012.0531
2011-10-312.0872
2011-10-302.0894
2011-10-292.0894
2011-10-282.0961
2011-10-272.0729
2011-10-262.0908
2011-10-252.0892
2011-10-242.0762
2011-10-232.0731
2011-10-222.0731
2011-10-212.0709
2011-10-202.0998
2011-10-192.0983
2011-10-182.1012
2011-10-172.1227
2011-10-162.1415
2011-10-152.1415
2011-10-142.1305
2011-10-132.1282
2011-10-122.117
2011-10-112.1063
2011-10-102.0863
2011-10-092.0852
2011-10-082.0852
2011-10-072.0895
2011-10-062.0902
2011-10-052.0642
2011-10-042.073
2011-10-032.0817
2011-10-022.1052
2011-10-012.1052
2011-09-302.0819
2011-09-292.0976
2011-09-282.0908
2011-09-272.1144
2011-09-262.0515
2011-09-252.0515
2011-09-242.0515
2011-09-232.0584
2011-09-222.071
2011-09-212.0707
2011-09-202.0954
2011-09-192.0955
2011-09-182.1047
2011-09-172.1047
2011-09-162.1269
2011-09-152.1341
2011-09-142.0792
2011-09-132.1091
2011-09-122.064
2011-09-112.0628
2011-09-102.0628
2011-09-092.0842
2011-09-082.1072
2011-09-072.1531
2011-09-062.1533
2011-09-052.1577
2011-09-042.198
2011-09-032.198
2011-09-022.1821
2011-09-012.1993
2011-08-312.2207
2011-08-302.2009
2011-08-292.2028
2011-08-282.1889
2011-08-272.1889
2011-08-262.191
2011-08-252.1894
2011-08-242.1943
2011-08-232.2059
2011-08-222.2015
2011-08-212.21
2011-08-202.21
2011-08-192.2099
2011-08-182.1855
2011-08-172.2372
2011-08-162.2306
2011-08-152.2378
2011-08-142.242
2011-08-132.242
2011-08-122.2236
2011-08-112.2556
2011-08-102.1899
2011-08-092.2666
2011-08-082.2666
2011-08-072.2823
2011-08-062.2823
2011-08-052.2902
2011-08-042.2514
2011-08-032.2642
2011-08-022.2348
2011-08-012.2572
2011-07-312.2663
2011-07-302.2663
2011-07-292.2718
2011-07-282.2768
2011-07-272.2519
2011-07-262.2799
2011-07-252.2573
2011-07-242.2736
2011-07-232.2736
2011-07-222.2859
2011-07-212.2928
2011-07-200.0272
2011-07-192.307
2011-07-182.2771
2011-07-172.2854
2011-07-162.2854
2011-07-152.2911
2011-07-142.2855
2011-07-132.2947
2011-07-122.2827
2011-07-112.281
2011-07-102.3061
2011-07-092.3061
2011-07-082.2983
2011-07-072.314
2011-07-062.2967
2011-07-052.3072
2011-07-042.3065
2011-07-032.3069
2011-07-022.3069
2011-07-012.3246
2011-06-302.3043
2011-06-292.3195
2011-06-282.2961
2011-06-272.3106
2011-06-262.2956
2011-06-252.2956
2011-06-242.3044
2011-06-232.2883
2011-06-222.3003
2011-06-212.3049
2011-06-202.3032
2011-06-192.3112
2011-06-182.3112
2011-06-172.3056
2011-06-162.307
2011-06-152.3192
2011-06-142.3224
2011-06-132.3137
2011-06-122.3069
2011-06-112.3069
2011-06-102.301
2011-06-092.291
2011-06-082.2883
2011-06-072.2913
2011-06-062.2673
2011-06-052.2708
2011-06-042.2708
2011-06-032.2722
2011-06-022.2718
2011-06-012.2411
2011-05-312.2514
2011-05-302.2359
2011-05-292.2413
2011-05-282.2413
2011-05-272.2429
2011-05-262.2421
2011-05-252.2571
2011-05-242.265
2011-05-232.2651
2011-05-222.2766
2011-05-212.2766
2011-05-202.2836
2011-05-192.29
2011-05-182.2986
2011-05-172.2918
2011-05-162.2938
2011-05-152.2943
2011-05-142.2943
2011-05-132.2779
2011-05-122.3004
2011-05-112.2926
2011-05-102.2893
2011-05-092.2966
2011-05-082.2867
2011-05-072.2867
2011-05-062.3008
2011-05-052.2787
2011-05-042.2757
2011-05-032.264
2011-05-022.2798
2011-05-012.2712
2011-04-302.2712
2011-04-292.2659
2011-04-282.2726
2011-04-272.2743
2011-04-262.2594
2011-04-252.25
2011-04-242.2514
2011-04-232.2518
2011-04-222.253
2011-04-212.256
2011-04-202.2522
2011-04-192.262
2011-04-182.2362
2011-04-172.2666
2011-04-162.2666
2011-04-152.2774
2011-04-142.2898
2011-04-132.3004
2011-04-122.2799
2011-04-112.2613
2011-04-102.2707
2011-04-092.2707
2011-04-082.2799
2011-04-072.2761
2011-04-062.2682
2011-04-052.2537
2011-04-042.2236
2011-04-032.2226
2011-04-022.2226
2011-04-012.2288
2011-03-312.2212
2011-03-302.2287
2011-03-292.257
2011-03-282.2519
2011-03-272.2402
2011-03-262.2427
2011-03-252.2288
2011-03-242.2271
2011-03-232.2229
2011-03-222.2102
2011-03-212.2042
2011-03-202.192
2011-03-192.192
2011-03-182.2105
2011-03-172.197
2011-03-162.1884
2011-03-152.1985
2011-03-142.1965
2011-03-132.187
2011-03-122.187
2011-03-112.2089
2011-03-102.1913
2011-03-092.2231
2011-03-082.2357
2011-03-072.238
2011-03-062.2201
2011-03-052.2201
2011-03-042.2191
2011-03-032.1957
2011-03-022.196
2011-03-012.1882
2011-02-282.2336
2011-02-272.2229
2011-02-262.2229
2011-02-252.2187
2011-02-242.2087
2011-02-232.2149
2011-02-222.217
2011-02-212.2282
2011-02-202.2307
2011-02-192.2307
2011-02-182.2246
2011-02-172.2319
2011-02-162.2392
2011-02-152.2328
2011-02-142.2238
2011-02-132.2434
2011-02-122.2434
2011-02-112.2436
2011-02-102.2514
2011-02-092.2485
2011-02-082.2593
2011-02-072.2695
2011-02-062.2611
2011-02-052.2637
2011-02-042.2724
2011-02-032.2707
2011-02-022.2596
2011-02-012.2654
2011-01-312.2588
2011-01-302.2663
2011-01-292.2663
2011-01-282.238
2011-01-272.2704
2011-01-262.2987
2011-01-252.3144
2011-01-242.3162
2011-01-232.3076
2011-01-222.3076
2011-01-212.3131
2011-01-202.2911
2011-01-192.3032
2011-01-182.3062
2011-01-172.3076
2011-01-162.3069
2011-01-152.3069
2011-01-142.3056
2011-01-132.2886
2011-01-122.313
2011-01-112.3152
2011-01-102.2873
2011-01-092.3079
2011-01-082.3105
2011-01-072.2962
2011-01-062.3004
2011-01-052.3142
2011-01-042.2996
2011-01-032.268
2011-01-022.2605
2011-01-012.2605
2010-12-312.2731
2010-12-302.2766
2010-12-292.2728
2010-12-282.2504
2010-12-272.2591
2010-12-262.2593
2010-12-252.26
2010-12-242.2651
2010-12-232.2683
2010-12-222.2492
2010-12-212.2499
2010-12-202.2496
2010-12-192.264
2010-12-182.2639
2010-12-172.2592
2010-12-162.2749
2010-12-152.2854
2010-12-142.2955
2010-12-132.2872
2010-12-122.2648
2010-12-112.2648
2010-12-102.2658
2010-12-092.2608
2010-12-082.2652
2010-12-072.2616
2010-12-062.274
2010-12-052.2827
2010-12-042.2828
2010-12-032.2958
2010-12-022.2937
2010-12-012.2862
2010-11-302.2781
2010-11-292.2628
2010-11-282.3106
2010-11-272.3106
2010-11-262.3027
2010-11-252.328
2010-11-242.3631
2010-11-232.3567
2010-11-222.3761
2010-11-212.3848
2010-11-202.3848
2010-11-192.3808
2010-11-182.385
2010-11-172.3751
2010-11-162.3586
2010-11-152.3931
2010-11-142.3823
2010-11-132.3862
2010-11-122.3709
2010-11-112.3632
2010-11-102.396
2010-11-092.3861
2010-11-082.3611
2010-11-072.3756
2010-11-062.3756
2010-11-052.3715
2010-11-042.3866
2010-11-032.3854
2010-11-022.3593
2010-11-012.3401
2010-10-312.3463
2010-10-302.3466
2010-10-292.3608
2010-10-282.3511
2010-10-272.3569
2010-10-262.3378
2010-10-252.3492
2010-10-242.3306
2010-10-232.3306
2010-10-222.3448
2010-10-212.3336
2010-10-202.3679
2010-10-192.344
2010-10-182.364
2010-10-172.3681
2010-10-162.366
2010-10-152.3689
2010-10-142.3731
2010-10-132.3765
2010-10-122.3437
2010-10-112.3442
2010-10-102.3401
2010-10-092.3401
2010-10-082.3416
2010-10-072.352
2010-10-062.342
2010-10-052.3527
2010-10-042.3356
2010-10-032.3238
2010-10-022.3238
2010-10-012.3314
2010-09-302.3098
2010-09-292.3147
2010-09-282.3221
2010-09-272.331
2010-09-262.3163
2010-09-252.3163
2010-09-242.3294
2010-09-232.3051
2010-09-222.3126
2010-09-212.3252
2010-09-202.3466
2010-09-192.3314
2010-09-182.3314
2010-09-172.328
2010-09-162.3298
2010-09-152.3423
2010-09-142.3434
2010-09-132.337
2010-09-122.3418
2010-09-112.3417
2010-09-102.3454
2010-09-092.3544
2010-09-082.3556
2010-09-072.85
2010-09-062.3739
2010-09-052.3566
2010-09-042.3566
2010-09-032.3652
2010-09-022.352
2010-09-012.3581
2010-08-312.3465
2010-08-302.3495
2010-08-292.3503
2010-08-282.3503
2010-08-272.3646
2010-08-262.3721
2010-08-252.3732
2010-08-242.3661
2010-08-232.362
2010-08-222.3803
2010-08-212.3803
2010-08-202.3778
2010-08-192.3783
2010-08-182.403
2010-08-172.4079
2010-08-162.3874
2010-08-152.3661
2010-08-142.3661
2010-08-132.372
2010-08-122.3688
2010-08-112.3684
2010-08-102.3637
2010-08-092.3712
2010-08-082.3526
2010-08-072.3526
2010-08-062.3551
2010-08-052.3537
2010-08-042.3515
2010-08-032.3417
2010-08-022.3535
2010-08-012.3533
2010-07-312.3533
2010-07-302.3549
2010-07-292.3623
2010-07-282.3717
2010-07-272.3627
2010-07-262.3589
2010-07-252.3197
2010-07-242.3197
2010-07-232.3202
2010-07-222.3195
2010-07-212.305
2010-07-202.3146
2010-07-192.3067
2010-07-182.3173
2010-07-172.3173
2010-07-162.3149
2010-07-152.3144
2010-07-142.3198
2010-07-132.366
2010-07-122.3665
2010-07-112.3328
2010-07-102.3328
2010-07-092.3647
2010-07-082.3607
2010-07-072.3492
2010-07-062.342
2010-07-052.3347
2010-07-042.2992
2010-07-032.2971
2010-07-022.2937
2010-07-012.2914
2010-06-302.2948
2010-06-292.303
2010-06-282.305
2010-06-272.3187
2010-06-262.3187
2010-06-252.3226
2010-06-242.3283
2010-06-232.3549
2010-06-222.3554
2010-06-212.3573
2010-06-202.3503
2010-06-192.3503
2010-06-182.3576
2010-06-172.3633
2010-06-162.3688
2010-06-152.3673
2010-06-142.3482
2010-06-132.3431
2010-06-122.3431
2010-06-112.3349
2010-06-102.3424
2010-06-092.3313
2010-06-082.3415
2010-06-072.3167
2010-06-062.2764
2010-06-052.2764
2010-06-042.2864
2010-06-032.3128
2010-06-022.3418
2010-06-012.3424
2010-05-312.3634
2010-05-302.3779
2010-05-292.3779
2010-05-282.3707
2010-05-272.3884
2010-05-262.3506
2010-05-252.3795
2010-05-242.386
2010-05-232.3672
2010-05-222.3672
2010-05-212.3929
2010-05-202.3366
2010-05-192.3502
2010-05-182.3598
2010-05-172.3896
2010-05-162.4022
2010-05-152.4022
2010-05-142.388
2010-05-132.4099
2010-05-122.4251
2010-05-112.4012
2010-05-102.4173
2010-05-092.3536
2010-05-082.3536
2010-05-072.3529
2010-05-062.3102
2010-05-052.3629
2010-05-042.3765
2010-05-032.4506
2010-05-022.4568
2010-05-012.4568
2010-04-302.4505
2010-04-292.4662
2010-04-282.4553
2010-04-272.4349
2010-04-262.4665
2010-04-252.4704
2010-04-242.4704
2010-04-232.4687
2010-04-222.4758
2010-04-212.4823
2010-04-202.4847
2010-04-192.4911
2010-04-182.5003
2010-04-172.5003
2010-04-162.5025
2010-04-152.5155
2010-04-142.5225
2010-04-132.5193
2010-04-122.5251
2010-04-112.5004
2010-04-102.5004
2010-04-092.5046
2010-04-082.5164
2010-04-072.5289
2010-04-062.5201
2010-04-052.5349
2010-04-042.5297
2010-04-032.5297
2010-04-022.5322
2010-04-012.5287
2010-03-312.5189
2010-03-302.5285
2010-03-292.5186
2010-03-282.4962
2010-03-272.4962
2010-03-262.4871
2010-03-252.4803
2010-03-242.4935
2010-03-232.504
2010-03-222.5116
2010-03-212.4945
2010-03-202.4945
2010-03-192.4905
2010-03-182.5084
2010-03-172.5224
2010-03-162.5142
2010-03-152.4961
2010-03-142.492
2010-03-132.492
2010-03-122.5112
2010-03-112.4956
2010-03-102.5033
2010-03-092.514
2010-03-082.5048
2010-03-072.5075
2010-03-062.5075
2010-03-052.5107
2010-03-042.5014
2010-03-032.5111
2010-03-022.4848
2010-03-012.4865
2010-02-282.45
2010-02-272.45
2010-02-262.4669
2010-02-252.452
2010-02-242.4632
2010-02-232.4488
2010-02-222.4774
2010-02-212.4589
2010-02-202.4589
2010-02-192.4688
2010-02-182.4484
2010-02-172.4689
2010-02-162.4818
2010-02-152.4523
2010-02-142.468
2010-02-132.468
2010-02-122.4703
2010-02-112.4825
2010-02-102.4689
2010-02-092.4949
2010-02-082.4714
2010-02-072.5053
2010-02-062.5053
2010-02-052.4998
2010-02-042.4849
2010-02-032.522
2010-02-022.5487
2010-02-012.5469
2010-01-312.5304
2010-01-302.5304
2010-01-292.5285
2010-01-282.5042
2010-01-272.5044
2010-01-262.5209
2010-01-252.5092
2010-01-242.49
2010-01-232.49
2010-01-222.4984
2010-01-212.4795
2010-01-202.4996
2010-01-192.5365
2010-01-182.5235
2010-01-172.5107
2010-01-162.5107
2010-01-152.5043
2010-01-142.5128
2010-01-132.516
2010-01-122.5106
2010-01-112.5099
2010-01-102.4887
2010-01-092.4887
2010-01-082.5159
2010-01-072.4877
2010-01-062.493
2010-01-052.4959
2010-01-042.4983
2010-01-032.4977
2010-01-022.4977
2010-01-012.4977
2009-12-312.5001
2009-12-302.507
2009-12-292.5067
2009-12-282.4992
2009-12-272.4942
2009-12-262.4942
2009-12-252.5236
2009-12-242.5262
2009-12-232.5153
2009-12-222.511
2009-12-212.4923
2009-12-202.4942
2009-12-192.4942
2009-12-182.4882
2009-12-172.4851
2009-12-162.4963
2009-12-152.4864
2009-12-142.5084
2009-12-132.5204
2009-12-122.5204
2009-12-112.5187
2009-12-102.5137
2009-12-092.5233
2009-12-082.5441
2009-12-072.5669
2009-12-062.5341
2009-12-052.5341
2009-12-042.5555
2009-12-032.5204
2009-12-022.5217
2009-12-012.5328
2009-11-302.5144
2009-11-292.5057
2009-11-282.5057
2009-11-272.5133
2009-11-262.5189
2009-11-252.5256
2009-11-242.5049
2009-11-232.4992
2009-11-222.4936
2009-11-212.4936
2009-11-202.498
2009-11-192.4885
2009-11-182.4885
2009-11-172.4999
2009-11-162.5
2009-11-152.4903
2009-11-142.4903
2009-11-132.4964
2009-11-122.4814
2009-11-112.4745
2009-11-102.4653
2009-11-092.4531
2009-11-082.4457
2009-11-072.4457
2009-11-062.4487
2009-11-052.4551
2009-11-042.4579
2009-11-032.4565
2009-11-022.4225
2009-11-012.4486
2009-10-312.4486
2009-10-302.4441
2009-10-292.448
2009-10-282.4276
2009-10-272.4228
2009-10-262.43
2009-10-252.4511
2009-10-242.4511
2009-10-232.4553
2009-10-222.4762
2009-10-212.4797
2009-10-202.4907
2009-10-192.4962
2009-10-182.4662
2009-10-172.4662
2009-10-162.4699
2009-10-152.4685
2009-10-142.449
2009-10-132.4495
2009-10-122.4384
2009-10-112.4145
2009-10-102.4145
2009-10-092.4124
2009-10-082.4351
2009-10-072.4547
2009-10-062.45
2009-10-052.4527
2009-10-042.4151
2009-10-032.4151
2009-10-022.4256
2009-10-012.3881
2009-09-302.432
2009-09-292.4159
2009-09-282.4368
2009-09-272.4199
2009-09-262.4199
2009-09-252.4058
2009-09-242.4094
2009-09-232.4117
2009-09-222.4254
2009-09-212.4245
2009-09-202.449
2009-09-192.449
2009-09-182.442
2009-09-172.4545
2009-09-162.4576
2009-09-152.4692
2009-09-142.4502
2009-09-132.436
2009-09-122.436
2009-09-112.4518
2009-09-102.4737
2009-09-092.4824
2009-09-082.4919
2009-09-072.4878
2009-09-062.4996
2009-09-052.4996
2009-09-042.5169
2009-09-032.4974
2009-09-022.485
2009-09-012.4505
2009-08-312.4966
2009-08-302.483
2009-08-292.483
2009-08-282.4792
2009-08-272.4685
2009-08-262.463
2009-08-252.4723
2009-08-242.4624
2009-08-232.4699
2009-08-222.4699
2009-08-212.4921
2009-08-202.4718
2009-08-192.4651
2009-08-182.4546
2009-08-172.4615
2009-08-162.4693
2009-08-152.4693
2009-08-142.4574
2009-08-132.4759
2009-08-122.4784
2009-08-112.4853
2009-08-102.4814
2009-08-092.472
2009-08-082.472
2009-08-072.519
2009-08-062.46
2009-08-052.498
2009-08-042.5125
2009-08-032.5274
2009-08-022.4852
2009-08-012.4852
2009-07-312.4969
2009-07-302.5127
2009-07-292.5253
2009-07-282.5325
2009-07-272.5309
2009-07-262.5309
2009-07-252.5309
2009-07-242.5283
2009-07-232.6105
2009-07-222.587
2009-07-212.5759
2009-07-202.5929
2009-07-192.5672
2009-07-182.5672
2009-07-172.5468
2009-07-162.5511
2009-07-152.56
2009-07-142.5432
2009-07-132.5145
2009-07-122.5154
2009-07-112.5154
2009-07-102.5184
2009-07-092.5234
2009-07-082.501
2009-07-072.485
2009-07-062.4949
2009-07-052.5074
2009-07-042.5074
2009-07-032.5117
2009-07-022.4807
2009-07-012.4669
2009-06-302.4282
2009-06-292.4238
2009-06-282.4384
2009-06-272.4384
2009-06-262.4357
2009-06-252.4617
2009-06-242.4324
2009-06-232.4401
2009-06-222.4401
2009-06-212.4309
2009-06-202.4309
2009-06-192.424
2009-06-182.421

forex